• Market Cap: $245.10 B
  • 24h Vol: $79.87 B
  • BTC Dominance: 57.02%
  • nano
    Nano(NANO)
  • Price
    $1.71
  • 1h %
    -0.3%
  • 24h %
    -4.65%
  • 7d %
    -0.64%
  • Market Cap
    $227.29 M
  • Volume
    $15.11 M
  • Available Supply
    133.25 M NANO
  • Rank
    38
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Data


Loading Chart...

Nano current price is $1.71 with a marketcap of $227.29 M. Its price is -4.65% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$5.49059$7.00 M$731.61 M
20/05/2018$5.76247$8.54 M$767.84 M
21/05/2018$5.42568$12.79 M$722.96 M
22/05/2018$4.94357$10.62 M$658.72 M
23/05/2018$4.42631$14.56 M$589.80 M
24/05/2018$4.54464$8.37 M$605.57 M
25/05/2018$4.35828$5.34 M$580.73 M
26/05/2018$4.31603$2.73 M$575.10 M
27/05/2018$4.03025$5.75 M$537.02 M
28/05/2018$3.58662$9.26 M$477.91 M
29/05/2018$4.2586$11.52 M$567.45 M
30/05/2018$3.87374$9.55 M$516.17 M
31/05/2018$4.2641$10.29 M$568.18 M
01/06/2018$4.01729$10.72 M$535.30 M
02/06/2018$4.17167$9.99 M$555.87 M
03/06/2018$4.18325$10.08 M$557.41 M
04/06/2018$3.93675$9.69 M$524.57 M
05/06/2018$3.94339$15.16 M$525.45 M
06/06/2018$3.96157$15.60 M$527.87 M
07/06/2018$4.1104$16.59 M$547.70 M
08/06/2018$3.95875$11.87 M$527.50 M
09/06/2018$3.892$7.56 M$518.60 M
10/06/2018$3.10635$11.21 M$413.92 M
11/06/2018$3.11257$8.51 M$414.74 M
12/06/2018$2.7053$11.60 M$360.48 M
13/06/2018$2.55742$13.66 M$340.77 M
14/06/2018$2.97148$17.46 M$395.94 M
15/06/2018$2.65302$8.36 M$353.51 M
16/06/2018$2.71973$5.80 M$362.40 M
17/06/2018$2.69894$6.01 M$359.63 M
18/06/2018$2.76659$6.74 M$368.64 M
19/06/2018$2.76898$5.54 M$368.96 M
20/06/2018$2.82812$6.58 M$376.84 M
21/06/2018$2.85021$16.40 M$379.79 M
22/06/2018$2.53278$9.63 M$337.49 M
23/06/2018$2.53684$6.27 M$338.03 M
24/06/2018$2.3034$8.34 M$306.92 M
25/06/2018$2.39301$6.03 M$318.86 M
26/06/2018$2.25681$3.83 M$300.72 M
27/06/2018$2.22252$6.34 M$296.15 M
28/06/2018$2.15117$5.30 M$286.64 M
29/06/2018$2.34022$4.66 M$311.83 M
30/06/2018$2.39615$6.24 M$319.28 M
01/07/2018$2.45292$5.03 M$326.85 M
02/07/2018$2.6974$8.22 M$359.42 M
03/07/2018$2.58344$7.87 M$344.24 M
04/07/2018$2.75529$5.04 M$367.14 M
05/07/2018$2.58794$6.37 M$344.84 M
06/07/2018$2.65545$4.77 M$353.83 M
07/07/2018$2.55585$4.53 M$340.56 M
08/07/2018$2.75695$5.25 M$367.36 M
09/07/2018$2.63899$5.71 M$351.64 M
10/07/2018$2.38085$5.33 M$317.24 M
11/07/2018$2.3789$3.94 M$316.98 M
12/07/2018$2.28877$4.50 M$304.97 M
13/07/2018$2.30532$4.33 M$307.18 M
14/07/2018$2.30977$3.76 M$307.77 M
15/07/2018$2.37676$3.70 M$316.70 M
16/07/2018$2.58264$4.97 M$344.13 M
17/07/2018$3.00248$7.53 M$400.08 M
18/07/2018$2.7457$8.23 M$365.86 M
19/07/2018$2.67547$6.17 M$356.50 M
20/07/2018$2.32558$9.35 M$309.88 M
21/07/2018$2.40622$5.54 M$320.62 M
22/07/2018$2.31588$4.42 M$308.59 M
23/07/2018$2.2596$5.18 M$301.09 M
24/07/2018$2.2763$6.31 M$303.31 M
25/07/2018$2.42636$5.72 M$323.31 M
26/07/2018$2.23037$5.14 M$297.19 M
27/07/2018$2.27582$6.17 M$303.25 M
28/07/2018$2.21025$4.72 M$294.51 M
29/07/2018$2.17709$4.52 M$290.09 M
30/07/2018$2.09744$5.03 M$279.48 M
31/07/2018$1.7853$6.02 M$237.89 M
01/08/2018$1.63158$5.18 M$217.41 M
02/08/2018$1.71699$6.47 M$228.79 M
03/08/2018$1.58959$7.02 M$211.81 M
04/08/2018$1.57063$4.78 M$209.28 M
05/08/2018$1.60467$3.54 M$213.82 M
06/08/2018$1.55533$3.36 M$207.25 M
07/08/2018$1.5104$4.05 M$201.26 M
08/08/2018$1.30639$4.93 M$174.07 M
09/08/2018$1.36143$4.11 M$181.41 M
10/08/2018$1.20079$2.97 M$160.00 M
11/08/2018$1.12892$3.32 M$150.43 M
12/08/2018$1.15602$2.27 M$154.04 M
13/08/2018$1.01778$2.83 M$135.62 M
14/08/2018$0.937713$4.54 M$124.95 M
15/08/2018$1.09103$7.10 M$145.38 M
16/08/2018$1.34389$5.49 M$179.07 M
17/08/2018$1.80129$26.06 M$240.02 M
18/08/2018$1.53107$11.11 M$204.01 M
19/08/2018$1.71844$8.73 M$228.98 M
20/08/2018$1.62448$10.24 M$216.46 M
21/08/2018$1.82031$6.40 M$242.55 M
22/08/2018$1.84001$13.06 M$245.18 M
23/08/2018$2.00249$9.86 M$266.83 M
24/08/2018$2.42885$37.22 M$323.64 M
25/08/2018$2.9676$38.29 M$395.43 M
26/08/2018$3.49504$97.91 M$465.71 M
27/08/2018$2.99774$59.67 M$399.44 M
28/08/2018$3.1439$44.52 M$418.92 M
29/08/2018$2.86727$26.78 M$382.06 M
30/08/2018$3.06357$39.64 M$408.22 M
31/08/2018$3.10188$32.65 M$413.32 M
01/09/2018$3.11944$17.18 M$415.66 M
02/09/2018$2.99691$13.89 M$399.33 M
03/09/2018$2.92836$14.76 M$390.20 M
04/09/2018$3.02406$19.12 M$402.95 M
05/09/2018$2.53712$18.31 M$338.07 M
06/09/2018$2.44654$18.50 M$326.00 M
07/09/2018$2.36239$11.99 M$314.78 M
08/09/2018$2.13287$10.52 M$284.20 M
09/09/2018$1.99666$20.26 M$266.05 M
10/09/2018$1.94653$11.17 M$259.37 M
11/09/2018$1.78197$12.85 M$237.44 M
12/09/2018$2.01703$15.65 M$268.77 M
13/09/2018$2.39969$42.14 M$319.75 M
15/09/2018$2.61531$41.25 M$348.49 M
16/09/2018$2.50989$25.85 M$334.44 M
17/09/2018$2.58929$18.73 M$345.02 M
18/09/2018$2.20395$21.94 M$293.67 M
19/09/2018$2.33927$15.70 M$311.70 M
20/09/2018$2.34101$14.69 M$311.94 M
21/09/2018$2.5856$20.30 M$344.53 M
22/09/2018$2.57933$18.49 M$343.69 M
23/09/2018$2.36189$14.17 M$314.72 M
24/09/2018$2.38966$11.44 M$318.42 M
25/09/2018$2.21215$12.48 M$294.77 M
26/09/2018$2.21515$11.88 M$295.16 M
27/09/2018$2.25074$11.28 M$299.91 M
28/09/2018$2.34965$9.36 M$313.09 M
29/09/2018$2.26572$9.18 M$301.90 M
30/09/2018$2.20834$9.28 M$294.26 M
01/10/2018$2.24152$3.25 M$298.68 M
02/10/2018$2.24188$4.51 M$298.73 M
03/10/2018$2.1621$2.90 M$288.10 M
04/10/2018$2.22103$4.14 M$295.95 M
05/10/2018$2.18368$2.80 M$290.97 M
06/10/2018$2.20395$2.18 M$293.67 M
07/10/2018$2.16181$2.06 M$288.06 M
08/10/2018$2.14631$1.53 M$285.99 M
09/10/2018$2.21423$3.47 M$295.04 M
10/10/2018$2.17292$2.36 M$289.54 M
11/10/2018$1.94956$4.56 M$259.78 M
12/10/2018$1.79503$6.86 M$239.18 M
13/10/2018$1.88362$2.79 M$250.99 M
14/10/2018$1.85657$1.97 M$247.38 M
15/10/2018$1.79753$2.39 M$239.52 M
16/10/2018$1.84077$5.16 M$245.28 M
17/10/2018$1.93521$5.29 M$257.86 M
18/10/2018$2.09112$11.44 M$278.64 M
19/10/2018$1.97055$8.72 M$262.57 M
20/10/2018$1.98157$3.46 M$264.04 M
21/10/2018$2.13804$4.34 M$284.89 M
22/10/2018$2.00119$4.03 M$266.66 M
23/10/2018$2.03629$3.09 M$271.33 M
24/10/2018$2.00425$4.06 M$267.06 M
25/10/2018$2.02325$3.03 M$269.59 M
26/10/2018$1.97211$2.08 M$262.78 M
27/10/2018$2.06193$3.92 M$274.75 M
28/10/2018$1.99112$4.46 M$265.31 M
29/10/2018$2.00347$2.65 M$266.96 M
30/10/2018$1.88974$3.46 M$251.80 M
31/10/2018$1.8863$2.09 M$251.35 M
01/11/2018$1.96918$9.65 M$262.39 M
02/11/2018$1.94466$5.28 M$259.12 M
03/11/2018$1.9526$3.06 M$260.18 M
04/11/2018$1.92709$2.04 M$256.78 M
05/11/2018$1.95055$3.32 M$259.91 M
06/11/2018$1.92093$3.38 M$255.96 M
07/11/2018$1.96658$2.77 M$262.04 M
08/11/2018$1.93975$2.25 M$258.47 M
09/11/2018$1.87257$3.13 M$249.52 M
10/11/2018$1.85238$3.67 M$246.83 M
11/11/2018$1.84521$1.98 M$245.87 M
12/11/2018$1.82153$2.02 M$242.72 M
13/11/2018$1.80848$2.50 M$240.98 M
14/11/2018$1.73226$3.07 M$230.82 M
15/11/2018$1.51316$4.44 M$201.63 M
16/11/2018$1.45684$4.08 M$194.12 M
17/11/2018$1.37487$2.41 M$183.20 M
18/11/2018$1.41946$3.04 M$189.14 M
19/11/2018$1.40303$3.35 M$186.95 M
20/11/2018$1.15533$6.13 M$153.95 M
21/11/2018$1.08301$7.31 M$144.31 M
22/11/2018$1.20001$4.51 M$159.90 M
23/11/2018$1.02969$2.45 M$137.20 M
24/11/2018$1.0958$2.06 M$146.01 M
25/11/2018$0.929637$2.62 M$123.87 M
26/11/2018$1.00285$3.41 M$133.63 M
27/11/2018$0.934824$2.34 M$124.56 M
28/11/2018$0.992695$2.27 M$132.27 M
29/11/2018$1.0522$3.34 M$140.20 M
30/11/2018$1.08421722546$2.72 M$144.47 M
01/12/2018$1.00906710363$2.61 M$134.46 M
02/12/2018$1.10390713334$1.88 M$147.09 M
03/12/2018$1.04542310967$1.29 M$139.30 M
04/12/2018$0.984077536656$1.81 M$131.13 M
05/12/2018$0.970932008202$1.80 M$129.38 M
06/12/2018$0.927827003513$1.82 M$123.63 M
07/12/2018$0.813401168298$2.35 M$108.38 M
08/12/2018$0.880202899626$2.11 M$117.29 M
09/12/2018$0.873891178456$1.16 M$116.44 M
10/12/2018$0.888029040639$1.37 M$118.33 M
11/12/2018$0.832695171022$1.09 M$110.96 M
12/12/2018$0.823140961051$1.06 M$109.68 M
13/12/2018$0.833732291274$835,007$111.09 M
14/12/2018$0.797738437213$780,558$106.30 M
15/12/2018$0.787496840755$765,069$104.93 M
16/12/2018$0.775577950117$1.48 M$103.34 M
17/12/2018$0.765479957403$677,158$102.00 M
18/12/2018$0.860357237047$1.96 M$114.64 M
19/12/2018$0.976592561069$2.56 M$130.13 M
20/12/2018$0.972857076046$4.74 M$129.63 M
21/12/2018$1.0255811451$4.11 M$136.66 M
22/12/2018$0.98836314285$3.09 M$131.70 M
23/12/2018$1.07991775805$3.11 M$143.90 M
24/12/2018$1.13161246599$3.41 M$150.79 M
25/12/2018$0.994803490131$3.88 M$132.56 M
26/12/2018$1.00839408618$1.94 M$134.37 M
27/12/2018$0.968729347058$1.32 M$129.08 M
28/12/2018$0.903173984127$1.67 M$120.35 M
29/12/2018$1.01625862206$1.81 M$135.41 M
30/12/2018$0.961966175829$1.89 M$128.18 M
31/12/2018$0.946706624129$1.08 M$126.15 M
01/01/2019$0.906455180228$1.50 M$120.78 M
02/01/2019$0.95496925765$1.12 M$127.25 M
03/01/2019$0.984090015093$1.24 M$131.13 M
04/01/2019$0.927644306665$1.01 M$123.61 M
05/01/2019$0.94189263198$1.17 M$125.51 M
06/01/2019$0.936539247085$1.60 M$124.79 M
07/01/2019$0.998209060123$2.23 M$133.01 M
08/01/2019$0.954385101059$1.28 M$127.17 M
09/01/2019$1.00293679822$1.50 M$133.64 M
10/01/2019$1.04975725356$3.11 M$139.88 M
11/01/2019$0.892392840575$2.99 M$118.91 M
12/01/2019$0.892199366889$1.76 M$118.88 M
13/01/2019$0.887727381772$1.08 M$118.29 M
14/01/2019$0.832119783405$1.43 M$110.88 M
15/01/2019$0.876376380788$1.50 M$116.78 M
16/01/2019$0.855792701654$1.51 M$114.03 M
17/01/2019$0.870688655803$2.29 M$116.02 M
18/01/2019$0.886337956527$1.60 M$118.10 M
19/01/2019$0.880852962761$1.64 M$117.37 M
20/01/2019$0.901789406231$1.65 M$120.16 M
21/01/2019$0.876979515218$2.04 M$116.86 M
22/01/2019$0.886130384262$2.75 M$118.08 M
23/01/2019$0.930070755288$2.47 M$123.93 M
24/01/2019$0.97167313263$6.93 M$129.47 M
25/01/2019$0.959338716486$3.66 M$127.83 M
26/01/2019$1.03097832191$5.42 M$137.38 M
27/01/2019$0.980567631698$5.41 M$130.66 M
28/01/2019$0.892205200382$4.43 M$118.88 M
29/01/2019$0.896413673547$3.33 M$119.45 M
30/01/2019$0.864897356671$2.29 M$115.25 M
31/01/2019$0.88102285958$2.17 M$117.39 M
01/02/2019$0.830523013372$1.73 M$110.67 M
02/02/2019$0.854202097518$1.51 M$113.82 M
03/02/2019$0.838799117694$1.88 M$111.77 M
04/02/2019$0.810842302857$1.81 M$108.04 M
05/02/2019$0.806518993522$1.42 M$107.47 M
06/02/2019$0.757464285618$3.74 M$100.93 M
07/02/2019$0.768170540331$1.55 M$102.36 M
08/02/2019$0.766520391883$1.20 M$102.14 M
09/02/2019$0.842966657946$1.91 M$112.32 M
10/02/2019$0.840836071908$842,316$112.04 M
11/02/2019$0.821353577074$1.25 M$109.44 M
12/02/2019$0.799477394874$780,319$106.53 M
13/02/2019$0.902548103108$3.23 M$120.26 M
14/02/2019$0.872561466584$2.38 M$116.27 M
15/02/2019$0.83618452345$1.45 M$111.42 M
16/02/2019$0.845769824949$1.30 M$112.70 M
17/02/2019$0.850157482912$863,700$113.28 M
18/02/2019$0.879679643041$1.31 M$117.22 M
19/02/2019$0.906407777279$1.82 M$120.78 M
20/02/2019$0.889078112575$4.70 M$118.47 M
21/02/2019$0.900369752956$4.15 M$119.97 M
22/02/2019$0.896594864835$1.86 M$119.47 M
23/02/2019$0.920507488772$1.40 M$122.66 M
24/02/2019$0.990350252198$2.21 M$131.96 M
25/02/2019$0.872766654688$3.21 M$116.29 M
26/02/2019$0.884487275966$1.83 M$117.86 M
27/02/2019$0.88639558959$1.88 M$118.11 M
28/02/2019$0.882996819378$1.68 M$117.66 M
01/03/2019$0.870959526732$1.48 M$116.05 M
02/03/2019$0.889566574857$1.76 M$118.53 M
03/03/2019$0.911347721452$1.59 M$121.44 M
04/03/2019$0.884469379688$2.18 M$117.85 M
05/03/2019$0.867099397403$1.52 M$115.54 M
06/03/2019$0.886531954712$2.71 M$118.13 M
07/03/2019$0.879750817968$2.00 M$117.23 M
08/03/2019$0.879282683238$1.88 M$117.16 M
09/03/2019$0.877945413269$2.65 M$116.98 M
10/03/2019$0.933312827435$3.97 M$124.36 M
11/03/2019$1.00268342752$10.35 M$133.61 M
12/03/2019$0.90450692895$6.51 M$120.52 M
13/03/2019$0.976226953322$7.42 M$130.08 M
14/03/2019$0.974677569378$4.18 M$129.87 M
15/03/2019$1.02783223595$7.01 M$136.96 M
16/03/2019$1.01576028632$3.26 M$135.35 M
17/03/2019$1.001583691$2.61 M$133.46 M
18/03/2019$1.03942422518$2.86 M$138.50 M
19/03/2019$1.0138242595$2.34 M$135.09 M
20/03/2019$0.989806443925$2.04 M$131.89 M
21/03/2019$1.02891023548$2.27 M$137.10 M
22/03/2019$0.975123567181$2.68 M$129.93 M
23/03/2019$0.989033176463$1.83 M$131.79 M
24/03/2019$0.998482000884$1.61 M$133.05 M
25/03/2019$0.98530953299$2.07 M$131.29 M
26/03/2019$0.95034076294$3.57 M$126.63 M
27/03/2019$0.975180255311$2.92 M$129.94 M
28/03/2019$1.01375648062$3.88 M$135.08 M
29/03/2019$1.02729267499$2.57 M$136.88 M
30/03/2019$1.0334782526$2.48 M$137.71 M
31/03/2019$1.0258176264$2.19 M$136.69 M
01/04/2019$1.11088663082$7.60 M$148.02 M
02/04/2019$1.18204804332$5.92 M$157.51 M
03/04/2019$1.3897081825$26.55 M$185.18 M
04/04/2019$1.40657742557$13.19 M$187.42 M
05/04/2019$1.33474582404$7.16 M$177.85 M
06/04/2019$1.44976464811$6.72 M$193.18 M
07/04/2019$1.39852078191$5.13 M$186.35 M
08/04/2019$1.45186345323$5.15 M$193.46 M
09/04/2019$1.75523998871$37.76 M$233.88 M
10/04/2019$1.64103403056$26.89 M$218.66 M
11/04/2019$1.5469325451$14.08 M$206.13 M
12/04/2019$1.46653624153$10.62 M$195.41 M
13/04/2019$1.6173303873$11.02 M$215.51 M
14/04/2019$1.54410453956$6.20 M$205.75 M
15/04/2019$1.58416678816$5.12 M$211.09 M
16/04/2019$1.49943500466$6.03 M$199.80 M
17/04/2019$1.55601276017$5.20 M$207.34 M
18/04/2019$1.67808179238$8.60 M$223.60 M
19/04/2019$1.62012120232$6.13 M$215.88 M
20/04/2019$1.75384206481$7.82 M$233.70 M
21/04/2019$1.70332901341$6.89 M$226.97 M
22/04/2019$1.67389970582$8.38 M$223.04 M
23/04/2019$1.78706879019$11.48 M$238.12 M
24/04/2019$1.87773910677$20.86 M$250.21 M
25/04/2019$1.77437059012$12.63 M$236.43 M
26/04/2019$1.59368812521$13.51 M$212.36 M
27/04/2019$1.53355996503$9.42 M$204.34 M
28/04/2019$1.60170164517$5.83 M$213.42 M
29/04/2019$1.53013046639$6.48 M$203.89 M
30/04/2019$1.47033800826$7.65 M$195.92 M
01/05/2019$1.53654080048$6.08 M$204.74 M
02/05/2019$1.49506144425$3.62 M$199.21 M
03/05/2019$1.48331752491$4.34 M$197.65 M
04/05/2019$1.53386288105$6.78 M$204.38 M
05/05/2019$1.45340177577$5.56 M$193.66 M
06/05/2019$1.42036241558$5.11 M$189.26 M
07/05/2019$1.5131762559$6.70 M$201.63 M
08/05/2019$1.51020368153$14.08 M$201.23 M
09/05/2019$1.51126684712$8.35 M$201.37 M
10/05/2019$1.47743181345$12.63 M$196.87 M
11/05/2019$1.5195612395$12.20 M$202.48 M
12/05/2019$1.7057603388$17.32 M$227.29 M
13/05/2019$1.68792548895$13.28 M$224.91 M
14/05/2019$1.76173412067$13.80 M$234.75 M
15/05/2019$1.73667622537$18.61 M$231.41 M
16/05/2019$2.05152218378$23.58 M$273.36 M
17/05/2019$1.65659723699$19.75 M$220.74 M
18/05/2019$1.73076204398$15.25 M$230.62 M
19/05/2019$1.79614998315$14.97 M$239.33 M
19/05/2019$1.8330763589$17.28 M$244.25 M
20/05/2019$1.70574998415$15.11 M$227.29 M

Twitter News Feed

[custom-twitter-feeds screenname="nanocurrency"]

Submit Your Reviews