# Nano (NANO) current price is $1.71.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Nano(NANO)****Price**$1.71-
**1h %**-0.3% -
**24h %**-4.65% -
**7d %**-0.64% **Market Cap**$227.29 M**Volume**$15.11 M**Available Supply**133.25 M NANO**Rank**38

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

### Data

Loading Chart...

Nano current price is $1.71 with a marketcap of $227.29 M. Its price is -4.65% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $5.49059 | $7.00 M | $731.61 M |

20/05/2018 | $5.76247 | $8.54 M | $767.84 M |

21/05/2018 | $5.42568 | $12.79 M | $722.96 M |

22/05/2018 | $4.94357 | $10.62 M | $658.72 M |

23/05/2018 | $4.42631 | $14.56 M | $589.80 M |

24/05/2018 | $4.54464 | $8.37 M | $605.57 M |

25/05/2018 | $4.35828 | $5.34 M | $580.73 M |

26/05/2018 | $4.31603 | $2.73 M | $575.10 M |

27/05/2018 | $4.03025 | $5.75 M | $537.02 M |

28/05/2018 | $3.58662 | $9.26 M | $477.91 M |

29/05/2018 | $4.2586 | $11.52 M | $567.45 M |

30/05/2018 | $3.87374 | $9.55 M | $516.17 M |

31/05/2018 | $4.2641 | $10.29 M | $568.18 M |

01/06/2018 | $4.01729 | $10.72 M | $535.30 M |

02/06/2018 | $4.17167 | $9.99 M | $555.87 M |

03/06/2018 | $4.18325 | $10.08 M | $557.41 M |

04/06/2018 | $3.93675 | $9.69 M | $524.57 M |

05/06/2018 | $3.94339 | $15.16 M | $525.45 M |

06/06/2018 | $3.96157 | $15.60 M | $527.87 M |

07/06/2018 | $4.1104 | $16.59 M | $547.70 M |

08/06/2018 | $3.95875 | $11.87 M | $527.50 M |

09/06/2018 | $3.892 | $7.56 M | $518.60 M |

10/06/2018 | $3.10635 | $11.21 M | $413.92 M |

11/06/2018 | $3.11257 | $8.51 M | $414.74 M |

12/06/2018 | $2.7053 | $11.60 M | $360.48 M |

13/06/2018 | $2.55742 | $13.66 M | $340.77 M |

14/06/2018 | $2.97148 | $17.46 M | $395.94 M |

15/06/2018 | $2.65302 | $8.36 M | $353.51 M |

16/06/2018 | $2.71973 | $5.80 M | $362.40 M |

17/06/2018 | $2.69894 | $6.01 M | $359.63 M |

18/06/2018 | $2.76659 | $6.74 M | $368.64 M |

19/06/2018 | $2.76898 | $5.54 M | $368.96 M |

20/06/2018 | $2.82812 | $6.58 M | $376.84 M |

21/06/2018 | $2.85021 | $16.40 M | $379.79 M |

22/06/2018 | $2.53278 | $9.63 M | $337.49 M |

23/06/2018 | $2.53684 | $6.27 M | $338.03 M |

24/06/2018 | $2.3034 | $8.34 M | $306.92 M |

25/06/2018 | $2.39301 | $6.03 M | $318.86 M |

26/06/2018 | $2.25681 | $3.83 M | $300.72 M |

27/06/2018 | $2.22252 | $6.34 M | $296.15 M |

28/06/2018 | $2.15117 | $5.30 M | $286.64 M |

29/06/2018 | $2.34022 | $4.66 M | $311.83 M |

30/06/2018 | $2.39615 | $6.24 M | $319.28 M |

01/07/2018 | $2.45292 | $5.03 M | $326.85 M |

02/07/2018 | $2.6974 | $8.22 M | $359.42 M |

03/07/2018 | $2.58344 | $7.87 M | $344.24 M |

04/07/2018 | $2.75529 | $5.04 M | $367.14 M |

05/07/2018 | $2.58794 | $6.37 M | $344.84 M |

06/07/2018 | $2.65545 | $4.77 M | $353.83 M |

07/07/2018 | $2.55585 | $4.53 M | $340.56 M |

08/07/2018 | $2.75695 | $5.25 M | $367.36 M |

09/07/2018 | $2.63899 | $5.71 M | $351.64 M |

10/07/2018 | $2.38085 | $5.33 M | $317.24 M |

11/07/2018 | $2.3789 | $3.94 M | $316.98 M |

12/07/2018 | $2.28877 | $4.50 M | $304.97 M |

13/07/2018 | $2.30532 | $4.33 M | $307.18 M |

14/07/2018 | $2.30977 | $3.76 M | $307.77 M |

15/07/2018 | $2.37676 | $3.70 M | $316.70 M |

16/07/2018 | $2.58264 | $4.97 M | $344.13 M |

17/07/2018 | $3.00248 | $7.53 M | $400.08 M |

18/07/2018 | $2.7457 | $8.23 M | $365.86 M |

19/07/2018 | $2.67547 | $6.17 M | $356.50 M |

20/07/2018 | $2.32558 | $9.35 M | $309.88 M |

21/07/2018 | $2.40622 | $5.54 M | $320.62 M |

22/07/2018 | $2.31588 | $4.42 M | $308.59 M |

23/07/2018 | $2.2596 | $5.18 M | $301.09 M |

24/07/2018 | $2.2763 | $6.31 M | $303.31 M |

25/07/2018 | $2.42636 | $5.72 M | $323.31 M |

26/07/2018 | $2.23037 | $5.14 M | $297.19 M |

27/07/2018 | $2.27582 | $6.17 M | $303.25 M |

28/07/2018 | $2.21025 | $4.72 M | $294.51 M |

29/07/2018 | $2.17709 | $4.52 M | $290.09 M |

30/07/2018 | $2.09744 | $5.03 M | $279.48 M |

31/07/2018 | $1.7853 | $6.02 M | $237.89 M |

01/08/2018 | $1.63158 | $5.18 M | $217.41 M |

02/08/2018 | $1.71699 | $6.47 M | $228.79 M |

03/08/2018 | $1.58959 | $7.02 M | $211.81 M |

04/08/2018 | $1.57063 | $4.78 M | $209.28 M |

05/08/2018 | $1.60467 | $3.54 M | $213.82 M |

06/08/2018 | $1.55533 | $3.36 M | $207.25 M |

07/08/2018 | $1.5104 | $4.05 M | $201.26 M |

08/08/2018 | $1.30639 | $4.93 M | $174.07 M |

09/08/2018 | $1.36143 | $4.11 M | $181.41 M |

10/08/2018 | $1.20079 | $2.97 M | $160.00 M |

11/08/2018 | $1.12892 | $3.32 M | $150.43 M |

12/08/2018 | $1.15602 | $2.27 M | $154.04 M |

13/08/2018 | $1.01778 | $2.83 M | $135.62 M |

14/08/2018 | $0.937713 | $4.54 M | $124.95 M |

15/08/2018 | $1.09103 | $7.10 M | $145.38 M |

16/08/2018 | $1.34389 | $5.49 M | $179.07 M |

17/08/2018 | $1.80129 | $26.06 M | $240.02 M |

18/08/2018 | $1.53107 | $11.11 M | $204.01 M |

19/08/2018 | $1.71844 | $8.73 M | $228.98 M |

20/08/2018 | $1.62448 | $10.24 M | $216.46 M |

21/08/2018 | $1.82031 | $6.40 M | $242.55 M |

22/08/2018 | $1.84001 | $13.06 M | $245.18 M |

23/08/2018 | $2.00249 | $9.86 M | $266.83 M |

24/08/2018 | $2.42885 | $37.22 M | $323.64 M |

25/08/2018 | $2.9676 | $38.29 M | $395.43 M |

26/08/2018 | $3.49504 | $97.91 M | $465.71 M |

27/08/2018 | $2.99774 | $59.67 M | $399.44 M |

28/08/2018 | $3.1439 | $44.52 M | $418.92 M |

29/08/2018 | $2.86727 | $26.78 M | $382.06 M |

30/08/2018 | $3.06357 | $39.64 M | $408.22 M |

31/08/2018 | $3.10188 | $32.65 M | $413.32 M |

01/09/2018 | $3.11944 | $17.18 M | $415.66 M |

02/09/2018 | $2.99691 | $13.89 M | $399.33 M |

03/09/2018 | $2.92836 | $14.76 M | $390.20 M |

04/09/2018 | $3.02406 | $19.12 M | $402.95 M |

05/09/2018 | $2.53712 | $18.31 M | $338.07 M |

06/09/2018 | $2.44654 | $18.50 M | $326.00 M |

07/09/2018 | $2.36239 | $11.99 M | $314.78 M |

08/09/2018 | $2.13287 | $10.52 M | $284.20 M |

09/09/2018 | $1.99666 | $20.26 M | $266.05 M |

10/09/2018 | $1.94653 | $11.17 M | $259.37 M |

11/09/2018 | $1.78197 | $12.85 M | $237.44 M |

12/09/2018 | $2.01703 | $15.65 M | $268.77 M |

13/09/2018 | $2.39969 | $42.14 M | $319.75 M |

15/09/2018 | $2.61531 | $41.25 M | $348.49 M |

16/09/2018 | $2.50989 | $25.85 M | $334.44 M |

17/09/2018 | $2.58929 | $18.73 M | $345.02 M |

18/09/2018 | $2.20395 | $21.94 M | $293.67 M |

19/09/2018 | $2.33927 | $15.70 M | $311.70 M |

20/09/2018 | $2.34101 | $14.69 M | $311.94 M |

21/09/2018 | $2.5856 | $20.30 M | $344.53 M |

22/09/2018 | $2.57933 | $18.49 M | $343.69 M |

23/09/2018 | $2.36189 | $14.17 M | $314.72 M |

24/09/2018 | $2.38966 | $11.44 M | $318.42 M |

25/09/2018 | $2.21215 | $12.48 M | $294.77 M |

26/09/2018 | $2.21515 | $11.88 M | $295.16 M |

27/09/2018 | $2.25074 | $11.28 M | $299.91 M |

28/09/2018 | $2.34965 | $9.36 M | $313.09 M |

29/09/2018 | $2.26572 | $9.18 M | $301.90 M |

30/09/2018 | $2.20834 | $9.28 M | $294.26 M |

01/10/2018 | $2.24152 | $3.25 M | $298.68 M |

02/10/2018 | $2.24188 | $4.51 M | $298.73 M |

03/10/2018 | $2.1621 | $2.90 M | $288.10 M |

04/10/2018 | $2.22103 | $4.14 M | $295.95 M |

05/10/2018 | $2.18368 | $2.80 M | $290.97 M |

06/10/2018 | $2.20395 | $2.18 M | $293.67 M |

07/10/2018 | $2.16181 | $2.06 M | $288.06 M |

08/10/2018 | $2.14631 | $1.53 M | $285.99 M |

09/10/2018 | $2.21423 | $3.47 M | $295.04 M |

10/10/2018 | $2.17292 | $2.36 M | $289.54 M |

11/10/2018 | $1.94956 | $4.56 M | $259.78 M |

12/10/2018 | $1.79503 | $6.86 M | $239.18 M |

13/10/2018 | $1.88362 | $2.79 M | $250.99 M |

14/10/2018 | $1.85657 | $1.97 M | $247.38 M |

15/10/2018 | $1.79753 | $2.39 M | $239.52 M |

16/10/2018 | $1.84077 | $5.16 M | $245.28 M |

17/10/2018 | $1.93521 | $5.29 M | $257.86 M |

18/10/2018 | $2.09112 | $11.44 M | $278.64 M |

19/10/2018 | $1.97055 | $8.72 M | $262.57 M |

20/10/2018 | $1.98157 | $3.46 M | $264.04 M |

21/10/2018 | $2.13804 | $4.34 M | $284.89 M |

22/10/2018 | $2.00119 | $4.03 M | $266.66 M |

23/10/2018 | $2.03629 | $3.09 M | $271.33 M |

24/10/2018 | $2.00425 | $4.06 M | $267.06 M |

25/10/2018 | $2.02325 | $3.03 M | $269.59 M |

26/10/2018 | $1.97211 | $2.08 M | $262.78 M |

27/10/2018 | $2.06193 | $3.92 M | $274.75 M |

28/10/2018 | $1.99112 | $4.46 M | $265.31 M |

29/10/2018 | $2.00347 | $2.65 M | $266.96 M |

30/10/2018 | $1.88974 | $3.46 M | $251.80 M |

31/10/2018 | $1.8863 | $2.09 M | $251.35 M |

01/11/2018 | $1.96918 | $9.65 M | $262.39 M |

02/11/2018 | $1.94466 | $5.28 M | $259.12 M |

03/11/2018 | $1.9526 | $3.06 M | $260.18 M |

04/11/2018 | $1.92709 | $2.04 M | $256.78 M |

05/11/2018 | $1.95055 | $3.32 M | $259.91 M |

06/11/2018 | $1.92093 | $3.38 M | $255.96 M |

07/11/2018 | $1.96658 | $2.77 M | $262.04 M |

08/11/2018 | $1.93975 | $2.25 M | $258.47 M |

09/11/2018 | $1.87257 | $3.13 M | $249.52 M |

10/11/2018 | $1.85238 | $3.67 M | $246.83 M |

11/11/2018 | $1.84521 | $1.98 M | $245.87 M |

12/11/2018 | $1.82153 | $2.02 M | $242.72 M |

13/11/2018 | $1.80848 | $2.50 M | $240.98 M |

14/11/2018 | $1.73226 | $3.07 M | $230.82 M |

15/11/2018 | $1.51316 | $4.44 M | $201.63 M |

16/11/2018 | $1.45684 | $4.08 M | $194.12 M |

17/11/2018 | $1.37487 | $2.41 M | $183.20 M |

18/11/2018 | $1.41946 | $3.04 M | $189.14 M |

19/11/2018 | $1.40303 | $3.35 M | $186.95 M |

20/11/2018 | $1.15533 | $6.13 M | $153.95 M |

21/11/2018 | $1.08301 | $7.31 M | $144.31 M |

22/11/2018 | $1.20001 | $4.51 M | $159.90 M |

23/11/2018 | $1.02969 | $2.45 M | $137.20 M |

24/11/2018 | $1.0958 | $2.06 M | $146.01 M |

25/11/2018 | $0.929637 | $2.62 M | $123.87 M |

26/11/2018 | $1.00285 | $3.41 M | $133.63 M |

27/11/2018 | $0.934824 | $2.34 M | $124.56 M |

28/11/2018 | $0.992695 | $2.27 M | $132.27 M |

29/11/2018 | $1.0522 | $3.34 M | $140.20 M |

30/11/2018 | $1.08421722546 | $2.72 M | $144.47 M |

01/12/2018 | $1.00906710363 | $2.61 M | $134.46 M |

02/12/2018 | $1.10390713334 | $1.88 M | $147.09 M |

03/12/2018 | $1.04542310967 | $1.29 M | $139.30 M |

04/12/2018 | $0.984077536656 | $1.81 M | $131.13 M |

05/12/2018 | $0.970932008202 | $1.80 M | $129.38 M |

06/12/2018 | $0.927827003513 | $1.82 M | $123.63 M |

07/12/2018 | $0.813401168298 | $2.35 M | $108.38 M |

08/12/2018 | $0.880202899626 | $2.11 M | $117.29 M |

09/12/2018 | $0.873891178456 | $1.16 M | $116.44 M |

10/12/2018 | $0.888029040639 | $1.37 M | $118.33 M |

11/12/2018 | $0.832695171022 | $1.09 M | $110.96 M |

12/12/2018 | $0.823140961051 | $1.06 M | $109.68 M |

13/12/2018 | $0.833732291274 | $835,007 | $111.09 M |

14/12/2018 | $0.797738437213 | $780,558 | $106.30 M |

15/12/2018 | $0.787496840755 | $765,069 | $104.93 M |

16/12/2018 | $0.775577950117 | $1.48 M | $103.34 M |

17/12/2018 | $0.765479957403 | $677,158 | $102.00 M |

18/12/2018 | $0.860357237047 | $1.96 M | $114.64 M |

19/12/2018 | $0.976592561069 | $2.56 M | $130.13 M |

20/12/2018 | $0.972857076046 | $4.74 M | $129.63 M |

21/12/2018 | $1.0255811451 | $4.11 M | $136.66 M |

22/12/2018 | $0.98836314285 | $3.09 M | $131.70 M |

23/12/2018 | $1.07991775805 | $3.11 M | $143.90 M |

24/12/2018 | $1.13161246599 | $3.41 M | $150.79 M |

25/12/2018 | $0.994803490131 | $3.88 M | $132.56 M |

26/12/2018 | $1.00839408618 | $1.94 M | $134.37 M |

27/12/2018 | $0.968729347058 | $1.32 M | $129.08 M |

28/12/2018 | $0.903173984127 | $1.67 M | $120.35 M |

29/12/2018 | $1.01625862206 | $1.81 M | $135.41 M |

30/12/2018 | $0.961966175829 | $1.89 M | $128.18 M |

31/12/2018 | $0.946706624129 | $1.08 M | $126.15 M |

01/01/2019 | $0.906455180228 | $1.50 M | $120.78 M |

02/01/2019 | $0.95496925765 | $1.12 M | $127.25 M |

03/01/2019 | $0.984090015093 | $1.24 M | $131.13 M |

04/01/2019 | $0.927644306665 | $1.01 M | $123.61 M |

05/01/2019 | $0.94189263198 | $1.17 M | $125.51 M |

06/01/2019 | $0.936539247085 | $1.60 M | $124.79 M |

07/01/2019 | $0.998209060123 | $2.23 M | $133.01 M |

08/01/2019 | $0.954385101059 | $1.28 M | $127.17 M |

09/01/2019 | $1.00293679822 | $1.50 M | $133.64 M |

10/01/2019 | $1.04975725356 | $3.11 M | $139.88 M |

11/01/2019 | $0.892392840575 | $2.99 M | $118.91 M |

12/01/2019 | $0.892199366889 | $1.76 M | $118.88 M |

13/01/2019 | $0.887727381772 | $1.08 M | $118.29 M |

14/01/2019 | $0.832119783405 | $1.43 M | $110.88 M |

15/01/2019 | $0.876376380788 | $1.50 M | $116.78 M |

16/01/2019 | $0.855792701654 | $1.51 M | $114.03 M |

17/01/2019 | $0.870688655803 | $2.29 M | $116.02 M |

18/01/2019 | $0.886337956527 | $1.60 M | $118.10 M |

19/01/2019 | $0.880852962761 | $1.64 M | $117.37 M |

20/01/2019 | $0.901789406231 | $1.65 M | $120.16 M |

21/01/2019 | $0.876979515218 | $2.04 M | $116.86 M |

22/01/2019 | $0.886130384262 | $2.75 M | $118.08 M |

23/01/2019 | $0.930070755288 | $2.47 M | $123.93 M |

24/01/2019 | $0.97167313263 | $6.93 M | $129.47 M |

25/01/2019 | $0.959338716486 | $3.66 M | $127.83 M |

26/01/2019 | $1.03097832191 | $5.42 M | $137.38 M |

27/01/2019 | $0.980567631698 | $5.41 M | $130.66 M |

28/01/2019 | $0.892205200382 | $4.43 M | $118.88 M |

29/01/2019 | $0.896413673547 | $3.33 M | $119.45 M |

30/01/2019 | $0.864897356671 | $2.29 M | $115.25 M |

31/01/2019 | $0.88102285958 | $2.17 M | $117.39 M |

01/02/2019 | $0.830523013372 | $1.73 M | $110.67 M |

02/02/2019 | $0.854202097518 | $1.51 M | $113.82 M |

03/02/2019 | $0.838799117694 | $1.88 M | $111.77 M |

04/02/2019 | $0.810842302857 | $1.81 M | $108.04 M |

05/02/2019 | $0.806518993522 | $1.42 M | $107.47 M |

06/02/2019 | $0.757464285618 | $3.74 M | $100.93 M |

07/02/2019 | $0.768170540331 | $1.55 M | $102.36 M |

08/02/2019 | $0.766520391883 | $1.20 M | $102.14 M |

09/02/2019 | $0.842966657946 | $1.91 M | $112.32 M |

10/02/2019 | $0.840836071908 | $842,316 | $112.04 M |

11/02/2019 | $0.821353577074 | $1.25 M | $109.44 M |

12/02/2019 | $0.799477394874 | $780,319 | $106.53 M |

13/02/2019 | $0.902548103108 | $3.23 M | $120.26 M |

14/02/2019 | $0.872561466584 | $2.38 M | $116.27 M |

15/02/2019 | $0.83618452345 | $1.45 M | $111.42 M |

16/02/2019 | $0.845769824949 | $1.30 M | $112.70 M |

17/02/2019 | $0.850157482912 | $863,700 | $113.28 M |

18/02/2019 | $0.879679643041 | $1.31 M | $117.22 M |

19/02/2019 | $0.906407777279 | $1.82 M | $120.78 M |

20/02/2019 | $0.889078112575 | $4.70 M | $118.47 M |

21/02/2019 | $0.900369752956 | $4.15 M | $119.97 M |

22/02/2019 | $0.896594864835 | $1.86 M | $119.47 M |

23/02/2019 | $0.920507488772 | $1.40 M | $122.66 M |

24/02/2019 | $0.990350252198 | $2.21 M | $131.96 M |

25/02/2019 | $0.872766654688 | $3.21 M | $116.29 M |

26/02/2019 | $0.884487275966 | $1.83 M | $117.86 M |

27/02/2019 | $0.88639558959 | $1.88 M | $118.11 M |

28/02/2019 | $0.882996819378 | $1.68 M | $117.66 M |

01/03/2019 | $0.870959526732 | $1.48 M | $116.05 M |

02/03/2019 | $0.889566574857 | $1.76 M | $118.53 M |

03/03/2019 | $0.911347721452 | $1.59 M | $121.44 M |

04/03/2019 | $0.884469379688 | $2.18 M | $117.85 M |

05/03/2019 | $0.867099397403 | $1.52 M | $115.54 M |

06/03/2019 | $0.886531954712 | $2.71 M | $118.13 M |

07/03/2019 | $0.879750817968 | $2.00 M | $117.23 M |

08/03/2019 | $0.879282683238 | $1.88 M | $117.16 M |

09/03/2019 | $0.877945413269 | $2.65 M | $116.98 M |

10/03/2019 | $0.933312827435 | $3.97 M | $124.36 M |

11/03/2019 | $1.00268342752 | $10.35 M | $133.61 M |

12/03/2019 | $0.90450692895 | $6.51 M | $120.52 M |

13/03/2019 | $0.976226953322 | $7.42 M | $130.08 M |

14/03/2019 | $0.974677569378 | $4.18 M | $129.87 M |

15/03/2019 | $1.02783223595 | $7.01 M | $136.96 M |

16/03/2019 | $1.01576028632 | $3.26 M | $135.35 M |

17/03/2019 | $1.001583691 | $2.61 M | $133.46 M |

18/03/2019 | $1.03942422518 | $2.86 M | $138.50 M |

19/03/2019 | $1.0138242595 | $2.34 M | $135.09 M |

20/03/2019 | $0.989806443925 | $2.04 M | $131.89 M |

21/03/2019 | $1.02891023548 | $2.27 M | $137.10 M |

22/03/2019 | $0.975123567181 | $2.68 M | $129.93 M |

23/03/2019 | $0.989033176463 | $1.83 M | $131.79 M |

24/03/2019 | $0.998482000884 | $1.61 M | $133.05 M |

25/03/2019 | $0.98530953299 | $2.07 M | $131.29 M |

26/03/2019 | $0.95034076294 | $3.57 M | $126.63 M |

27/03/2019 | $0.975180255311 | $2.92 M | $129.94 M |

28/03/2019 | $1.01375648062 | $3.88 M | $135.08 M |

29/03/2019 | $1.02729267499 | $2.57 M | $136.88 M |

30/03/2019 | $1.0334782526 | $2.48 M | $137.71 M |

31/03/2019 | $1.0258176264 | $2.19 M | $136.69 M |

01/04/2019 | $1.11088663082 | $7.60 M | $148.02 M |

02/04/2019 | $1.18204804332 | $5.92 M | $157.51 M |

03/04/2019 | $1.3897081825 | $26.55 M | $185.18 M |

04/04/2019 | $1.40657742557 | $13.19 M | $187.42 M |

05/04/2019 | $1.33474582404 | $7.16 M | $177.85 M |

06/04/2019 | $1.44976464811 | $6.72 M | $193.18 M |

07/04/2019 | $1.39852078191 | $5.13 M | $186.35 M |

08/04/2019 | $1.45186345323 | $5.15 M | $193.46 M |

09/04/2019 | $1.75523998871 | $37.76 M | $233.88 M |

10/04/2019 | $1.64103403056 | $26.89 M | $218.66 M |

11/04/2019 | $1.5469325451 | $14.08 M | $206.13 M |

12/04/2019 | $1.46653624153 | $10.62 M | $195.41 M |

13/04/2019 | $1.6173303873 | $11.02 M | $215.51 M |

14/04/2019 | $1.54410453956 | $6.20 M | $205.75 M |

15/04/2019 | $1.58416678816 | $5.12 M | $211.09 M |

16/04/2019 | $1.49943500466 | $6.03 M | $199.80 M |

17/04/2019 | $1.55601276017 | $5.20 M | $207.34 M |

18/04/2019 | $1.67808179238 | $8.60 M | $223.60 M |

19/04/2019 | $1.62012120232 | $6.13 M | $215.88 M |

20/04/2019 | $1.75384206481 | $7.82 M | $233.70 M |

21/04/2019 | $1.70332901341 | $6.89 M | $226.97 M |

22/04/2019 | $1.67389970582 | $8.38 M | $223.04 M |

23/04/2019 | $1.78706879019 | $11.48 M | $238.12 M |

24/04/2019 | $1.87773910677 | $20.86 M | $250.21 M |

25/04/2019 | $1.77437059012 | $12.63 M | $236.43 M |

26/04/2019 | $1.59368812521 | $13.51 M | $212.36 M |

27/04/2019 | $1.53355996503 | $9.42 M | $204.34 M |

28/04/2019 | $1.60170164517 | $5.83 M | $213.42 M |

29/04/2019 | $1.53013046639 | $6.48 M | $203.89 M |

30/04/2019 | $1.47033800826 | $7.65 M | $195.92 M |

01/05/2019 | $1.53654080048 | $6.08 M | $204.74 M |

02/05/2019 | $1.49506144425 | $3.62 M | $199.21 M |

03/05/2019 | $1.48331752491 | $4.34 M | $197.65 M |

04/05/2019 | $1.53386288105 | $6.78 M | $204.38 M |

05/05/2019 | $1.45340177577 | $5.56 M | $193.66 M |

06/05/2019 | $1.42036241558 | $5.11 M | $189.26 M |

07/05/2019 | $1.5131762559 | $6.70 M | $201.63 M |

08/05/2019 | $1.51020368153 | $14.08 M | $201.23 M |

09/05/2019 | $1.51126684712 | $8.35 M | $201.37 M |

10/05/2019 | $1.47743181345 | $12.63 M | $196.87 M |

11/05/2019 | $1.5195612395 | $12.20 M | $202.48 M |

12/05/2019 | $1.7057603388 | $17.32 M | $227.29 M |

13/05/2019 | $1.68792548895 | $13.28 M | $224.91 M |

14/05/2019 | $1.76173412067 | $13.80 M | $234.75 M |

15/05/2019 | $1.73667622537 | $18.61 M | $231.41 M |

16/05/2019 | $2.05152218378 | $23.58 M | $273.36 M |

17/05/2019 | $1.65659723699 | $19.75 M | $220.74 M |

18/05/2019 | $1.73076204398 | $15.25 M | $230.62 M |

19/05/2019 | $1.79614998315 | $14.97 M | $239.33 M |

19/05/2019 | $1.8330763589 | $17.28 M | $244.25 M |

20/05/2019 | $1.70574998415 | $15.11 M | $227.29 M |