 Market Cap: $122.29 B
 24h Vol: $16.56 B
 BTC Dominance: 52.34%

Nano(NANO)
 Price $0.90

1h %
0.76%

24h %
3.35%

7d %
12.41%
 Market Cap $119.52 M
 Volume $2.20 M
 Available Supply 133.25 M NANO
 Rank 41
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Data
Loading Chart...
Nano current price is $0.90 with a marketcap of $119.52 M. Its price is 3.35% up in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $21.2923  $24.26 M  $2.84 B 
16/01/2018  $14.2859  $24.72 M  $1.90 B 
17/01/2018  $16.4953  $23.38 M  $2.20 B 
18/01/2018  $18.3441  $24.31 M  $2.44 B 
19/01/2018  $17.3947  $18.08 M  $2.32 B 
20/01/2018  $19.8892  $15.89 M  $2.65 B 
21/01/2018  $16.6541  $15.58 M  $2.22 B 
22/01/2018  $13.8496  $12.81 M  $1.85 B 
23/01/2018  $14.4554  $16.32 M  $1.93 B 
24/01/2018  $14.0109  $16.60 M  $1.87 B 
25/01/2018  $13.0616  $17.03 M  $1.74 B 
26/01/2018  $17.0727  $30.28 M  $2.27 B 
27/01/2018  $19.0134  $26.96 M  $2.53 B 
28/01/2018  $19.9199  $23.41 M  $2.65 B 
29/01/2018  $18.2595  $16.24 M  $2.43 B 
30/01/2018  $16.1528  $56.71 M  $2.15 B 
31/01/2018  $19.6991  $45.96 M  $2.62 B 
01/02/2018  $16.2513  $38.38 M  $2.17 B 
02/02/2018  $17.8479  $46.33 M  $2.38 B 
03/02/2018  $16.2738  $50.10 M  $2.17 B 
04/02/2018  $12.1186  $26.91 M  $1.61 B 
05/02/2018  $9.55486  $41.74 M  $1.27 B 
06/02/2018  $10.4338  $53.68 M  $1.39 B 
07/02/2018  $11.0113  $42.97 M  $1.47 B 
08/02/2018  $11.2784  $36.69 M  $1.50 B 
09/02/2018  $10.3018  $5.90 M  $1.37 B 
10/02/2018  $9.22559  $88.22 M  $1.23 B 
11/02/2018  $8.79921  $26.41 M  $1.17 B 
12/02/2018  $9.54927  $34.93 M  $1.27 B 
13/02/2018  $8.87833  $21.46 M  $1.18 B 
14/02/2018  $8.76672  $31.37 M  $1.17 B 
15/02/2018  $8.88869  $57.41 M  $1.18 B 
16/02/2018  $9.51083  $49.69 M  $1.27 B 
17/02/2018  $9.59884  $29.36 M  $1.28 B 
18/02/2018  $8.95466  $25.34 M  $1.19 B 
19/02/2018  $8.68894  $30.72 M  $1.16 B 
20/02/2018  $7.58177  $43.67 M  $1.01 B 
21/02/2018  $7.64927  $49.55 M  $1.02 B 
22/02/2018  $9.27983  $144.62 M  $1.24 B 
23/02/2018  $13.0284  $225.09 M  $1.74 B 
24/02/2018  $13.5971  $399.41 M  $1.81 B 
25/02/2018  $12.1989  $162.21 M  $1.63 B 
26/02/2018  $13.7932  $146.34 M  $1.84 B 
27/02/2018  $15.4431  $163.64 M  $2.06 B 
28/02/2018  $14.5151  $108.90 M  $1.93 B 
01/03/2018  $17.2532  $163.49 M  $2.30 B 
02/03/2018  $16.111  $88.08 M  $2.15 B 
03/03/2018  $15.0634  $85.42 M  $2.01 B 
04/03/2018  $14.8952  $59.84 M  $1.98 B 
06/03/2018  $14.3308  $52.46 M  $1.91 B 
07/03/2018  $13.822  $59.25 M  $1.84 B 
08/03/2018  $12.0321  $58.15 M  $1.60 B 
09/03/2018  $10.2103  $47.34 M  $1.36 B 
10/03/2018  $12.2718  $71.15 M  $1.64 B 
11/03/2018  $10.4  $74.51 M  $1.39 B 
12/03/2018  $11.8368  $59.53 M  $1.58 B 
13/03/2018  $10.7429  $42.90 M  $1.43 B 
14/03/2018  $10.8901  $44.66 M  $1.45 B 
15/03/2018  $8.92786  $35.91 M  $1.19 B 
16/03/2018  $8.85485  $27.62 M  $1.18 B 
17/03/2018  $8.86864  $30.39 M  $1.18 B 
18/03/2018  $7.5644  $26.23 M  $1.01 B 
19/03/2018  $8.68175  $56.91 M  $1.16 B 
20/03/2018  $8.18508  $44.15 M  $1.09 B 
21/03/2018  $9.08141  $45.33 M  $1.21 B 
22/03/2018  $8.60721  $52.62 M  $1.15 B 
23/03/2018  $8.20155  $40.69 M  $1.09 B 
24/03/2018  $8.08676  $44.49 M  $1.08 B 
25/03/2018  $7.62116  $33.34 M  $1.02 B 
26/03/2018  $7.58667  $22.85 M  $1.01 B 
27/03/2018  $6.95209  $27.74 M  $926.35 M 
27/03/2018  $6.51077  $26.06 M  $867.55 M 
28/03/2018  $6.58368  $22.99 M  $877.26 M 
29/03/2018  $5.53513  $15.54 M  $737.55 M 
30/03/2018  $5.2043  $12.72 M  $693.46 M 
31/03/2018  $5.60379  $15.14 M  $746.70 M 
01/04/2018  $5.19906  $9.06 M  $692.77 M 
02/04/2018  $5.35411  $7.44 M  $713.43 M 
03/04/2018  $5.98216  $11.37 M  $797.11 M 
04/04/2018  $5.15102  $10.86 M  $686.36 M 
05/04/2018  $5.14604  $6.58 M  $685.70 M 
06/04/2018  $4.99147  $7.56 M  $665.10 M 
07/04/2018  $5.10337  $7.45 M  $680.02 M 
09/04/2018  $5.07556  $7.40 M  $676.31 M 
10/04/2018  $4.84042  $11.18 M  $644.98 M 
11/04/2018  $4.85155  $6.69 M  $646.46 M 
12/04/2018  $5.2449  $15.98 M  $698.87 M 
13/04/2018  $5.80276  $15.50 M  $773.21 M 
14/04/2018  $5.75169  $46.36 M  $766.40 M 
15/04/2018  $5.88457  $15.39 M  $784.11 M 
16/04/2018  $6.39546  $13.11 M  $852.18 M 
17/04/2018  $5.96326  $12.17 M  $794.59 M 
18/04/2018  $5.90816  $14.35 M  $787.25 M 
19/04/2018  $6.29829  $27.29 M  $839.24 M 
20/04/2018  $7.18973  $30.85 M  $958.02 M 
21/04/2018  $7.34762  $21.54 M  $979.06 M 
22/04/2018  $7.22542  $18.19 M  $962.77 M 
23/04/2018  $7.03014  $11.10 M  $936.75 M 
24/04/2018  $7.56438  $13.77 M  $1.01 B 
25/04/2018  $8.11717  $24.93 M  $1.08 B 
26/04/2018  $6.8303  $18.64 M  $910.13 M 
27/04/2018  $7.50524  $15.55 M  $1.00 B 
28/04/2018  $6.96679  $17.70 M  $928.31 M 
29/04/2018  $7.50175  $18.12 M  $999.60 M 
30/04/2018  $8.28383  $36.03 M  $1.10 B 
01/05/2018  $8.40726  $69.24 M  $1.12 B 
02/05/2018  $8.13064  $30.00 M  $1.08 B 
03/05/2018  $8.53304  $22.91 M  $1.14 B 
04/05/2018  $9.91495  $104.97 M  $1.32 B 
05/05/2018  $9.25972  $81.91 M  $1.23 B 
06/05/2018  $9.02343  $36.84 M  $1.20 B 
07/05/2018  $8.75792  $26.82 M  $1.17 B 
08/05/2018  $8.27436  $17.19 M  $1.10 B 
09/05/2018  $7.9389  $21.35 M  $1.06 B 
10/05/2018  $7.71013  $21.92 M  $1.03 B 
11/05/2018  $7.02054  $25.17 M  $935.47 M 
12/05/2018  $6.07225  $16.07 M  $809.12 M 
13/05/2018  $6.34188  $10.46 M  $845.04 M 
14/05/2018  $6.66127  $7.48 M  $887.60 M 
15/05/2018  $6.39255  $9.74 M  $851.80 M 
16/05/2018  $6.10004  $7.15 M  $812.82 M 
17/05/2018  $6.02127  $5.30 M  $802.32 M 
18/05/2018  $5.50161  $8.35 M  $733.08 M 
19/05/2018  $5.58259  $11.16 M  $743.87 M 
20/05/2018  $5.53108  $6.32 M  $737.01 M 
21/05/2018  $5.73607  $9.11 M  $764.32 M 
22/05/2018  $5.38734  $12.75 M  $717.85 M 
23/05/2018  $4.8745  $12.65 M  $649.52 M 
24/05/2018  $4.33966  $12.47 M  $578.25 M 
25/05/2018  $4.56499  $8.20 M  $608.28 M 
26/05/2018  $4.34749  $5.16 M  $579.30 M 
27/05/2018  $4.21503  $2.70 M  $561.65 M 
28/05/2018  $4.0541  $5.88 M  $540.20 M 
29/05/2018  $3.54678  $9.19 M  $472.60 M 
30/05/2018  $4.13362  $12.12 M  $550.80 M 
31/05/2018  $4.03965  $9.37 M  $538.28 M 
01/06/2018  $4.20995  $10.22 M  $560.97 M 
02/06/2018  $4.07997  $10.56 M  $543.65 M 
03/06/2018  $4.21996  $9.94 M  $562.30 M 
04/06/2018  $4.27347  $10.35 M  $569.43 M 
05/06/2018  $3.90809  $9.58 M  $520.75 M 
06/06/2018  $3.97217  $15.59 M  $529.28 M 
07/06/2018  $3.9793  $16.02 M  $530.23 M 
08/06/2018  $4.04054  $16.43 M  $538.40 M 
09/06/2018  $3.9197  $11.28 M  $522.29 M 
10/06/2018  $3.73999  $7.50 M  $498.35 M 
11/06/2018  $3.13278  $11.33 M  $417.44 M 
12/06/2018  $3.19925  $8.78 M  $426.29 M 
13/06/2018  $2.73009  $11.72 M  $363.78 M 
14/06/2018  $2.55925  $13.32 M  $341.02 M 
15/06/2018  $2.92899  $17.58 M  $390.28 M 
16/06/2018  $2.65095  $8.19 M  $353.23 M 
17/06/2018  $2.69423  $5.65 M  $359.00 M 
18/06/2018  $2.67459  $5.97 M  $356.38 M 
19/06/2018  $2.7794  $6.73 M  $370.35 M 
20/06/2018  $2.77889  $5.59 M  $370.28 M 
21/06/2018  $2.84821  $6.96 M  $379.52 M 
22/06/2018  $2.91077  $17.30 M  $387.86 M 
23/06/2018  $2.57949  $8.73 M  $343.71 M 
24/06/2018  $2.50249  $6.15 M  $333.45 M 
25/06/2018  $2.34545  $8.39 M  $312.53 M 
26/06/2018  $2.3843  $5.94 M  $317.70 M 
27/06/2018  $2.19162  $4.10 M  $292.03 M 
28/06/2018  $2.2501  $6.10 M  $299.82 M 
29/06/2018  $2.13148  $5.31 M  $284.02 M 
30/06/2018  $2.32984  $4.82 M  $310.45 M 
01/07/2018  $2.41407  $6.13 M  $321.67 M 
02/07/2018  $2.45787  $5.54 M  $327.51 M 
03/07/2018  $2.7116  $7.58 M  $361.32 M 
04/07/2018  $2.53593  $8.01 M  $337.91 M 
05/07/2018  $2.66643  $4.91 M  $355.30 M 
06/07/2018  $2.633  $6.24 M  $350.84 M 
07/07/2018  $2.6401  $4.82 M  $351.79 M 
08/07/2018  $2.72437  $4.81 M  $363.02 M 
09/07/2018  $2.72031  $5.19 M  $362.48 M 
10/07/2018  $2.57194  $5.74 M  $342.71 M 
11/07/2018  $2.41226  $5.10 M  $321.43 M 
12/07/2018  $2.41249  $3.91 M  $321.46 M 
13/07/2018  $2.34664  $4.61 M  $312.69 M 
14/07/2018  $2.34515  $4.35 M  $312.49 M 
15/07/2018  $2.30714  $3.76 M  $307.42 M 
16/07/2018  $2.39746  $3.66 M  $319.46 M 
17/07/2018  $2.61126  $5.08 M  $347.95 M 
18/07/2018  $3.05455  $7.81 M  $407.01 M 
19/07/2018  $2.81863  $8.02 M  $375.58 M 
20/07/2018  $2.59529  $6.10 M  $345.82 M 
21/07/2018  $2.27662  $9.12 M  $303.36 M 
22/07/2018  $2.40106  $5.56 M  $319.94 M 
23/07/2018  $2.34182  $4.36 M  $312.04 M 
24/07/2018  $2.24915  $5.27 M  $299.70 M 
25/07/2018  $2.2787  $6.29 M  $303.63 M 
26/07/2018  $2.44066  $5.77 M  $325.21 M 
27/07/2018  $2.19217  $5.49 M  $292.10 M 
28/07/2018  $2.24198  $5.64 M  $298.74 M 
29/07/2018  $2.20151  $4.74 M  $293.35 M 
30/07/2018  $2.1527  $4.49 M  $286.84 M 
31/07/2018  $2.05853  $5.02 M  $274.30 M 
01/08/2018  $1.76435  $6.33 M  $235.10 M 
02/08/2018  $1.67231  $5.01 M  $222.83 M 
03/08/2018  $1.6095  $6.47 M  $214.46 M 
04/08/2018  $1.67172  $6.84 M  $222.75 M 
05/08/2018  $1.55465  $4.61 M  $207.15 M 
06/08/2018  $1.60477  $3.58 M  $213.83 M 
07/08/2018  $1.54615  $3.34 M  $206.02 M 
08/08/2018  $1.44667  $4.31 M  $192.77 M 
09/08/2018  $1.30823  $4.65 M  $174.32 M 
10/08/2018  $1.35271  $4.06 M  $180.25 M 
11/08/2018  $1.17844  $3.10 M  $157.03 M 
12/08/2018  $1.11658  $3.11 M  $148.78 M 
13/08/2018  $1.15995  $2.26 M  $154.56 M 
14/08/2018  $0.890735  $3.33 M  $118.69 M 
15/08/2018  $1.02403  $4.49 M  $136.45 M 
16/08/2018  $1.10603  $6.87 M  $147.38 M 
17/08/2018  $1.59468  $8.36 M  $212.49 M 
18/08/2018  $1.68052  $24.42 M  $223.93 M 
19/08/2018  $1.52241  $9.98 M  $202.86 M 
20/08/2018  $1.80985  $9.23 M  $241.16 M 
21/08/2018  $1.66018  $9.93 M  $221.22 M 
22/08/2018  $2.02901  $7.85 M  $270.36 M 
23/08/2018  $1.86819  $12.41 M  $248.93 M 
24/08/2018  $1.99881  $9.39 M  $266.34 M 
25/08/2018  $2.39778  $39.42 M  $319.50 M 
26/08/2018  $2.95163  $40.97 M  $393.30 M 
27/08/2018  $3.33813  $95.70 M  $444.80 M 
28/08/2018  $3.24703  $63.53 M  $432.66 M 
29/08/2018  $3.17931  $40.62 M  $423.64 M 
30/08/2018  $2.8915  $26.03 M  $385.29 M 
31/08/2018  $3.05848  $41.64 M  $407.54 M 
01/09/2018  $3.08401  $30.65 M  $410.94 M 
02/09/2018  $2.99831  $17.73 M  $399.52 M 
03/09/2018  $2.89662  $13.42 M  $385.97 M 
04/09/2018  $2.92999  $14.29 M  $390.42 M 
05/09/2018  $3.02674  $19.29 M  $403.31 M 
06/09/2018  $2.28486  $20.21 M  $304.45 M 
07/09/2018  $2.46928  $15.68 M  $329.03 M 
08/09/2018  $2.36398  $11.31 M  $315.00 M 
09/09/2018  $2.10952  $10.73 M  $281.09 M 
10/09/2018  $2.03716  $20.41 M  $271.45 M 
11/09/2018  $1.97482  $11.18 M  $263.14 M 
12/09/2018  $1.75549  $12.81 M  $233.92 M 
13/09/2018  $2.09359  $17.81 M  $278.97 M 
14/09/2018  $2.39739  $41.15 M  $319.45 M 
15/09/2018  $2.52659  $41.91 M  $336.66 M 
16/09/2018  $2.5348  $24.61 M  $337.76 M 
17/09/2018  $2.54201  $19.01 M  $338.72 M 
18/09/2018  $2.18608  $21.11 M  $291.29 M 
19/09/2018  $2.33673  $15.83 M  $311.37 M 
20/09/2018  $2.32071  $14.58 M  $309.23 M 
21/09/2018  $2.59241  $20.88 M  $345.43 M 
22/09/2018  $2.51454  $18.48 M  $335.06 M 
23/09/2018  $2.35115  $13.81 M  $313.29 M 
24/09/2018  $2.42507  $11.39 M  $323.14 M 
25/09/2018  $2.15127  $12.62 M  $286.65 M 
26/09/2018  $2.1968  $11.51 M  $292.72 M 
27/09/2018  $2.24701  $11.02 M  $299.41 M 
28/09/2018  $2.34177  $9.60 M  $312.04 M 
29/09/2018  $2.1963  $9.44 M  $292.65 M 
30/09/2018  $2.21156  $8.68 M  $294.69 M 
01/10/2018  $2.2405  $2.87 M  $298.54 M 
02/10/2018  $2.23329  $4.58 M  $297.58 M 
03/10/2018  $2.07856  $3.30 M  $276.96 M 
04/10/2018  $2.21234  $3.78 M  $294.79 M 
05/10/2018  $2.17843  $2.64 M  $290.27 M 
06/10/2018  $2.21073  $2.26 M  $294.58 M 
07/10/2018  $2.15821  $1.93 M  $287.58 M 
08/10/2018  $2.13925  $1.60 M  $285.05 M 
09/10/2018  $2.19461  $3.65 M  $292.43 M 
10/10/2018  $2.1653  $2.15 M  $288.52 M 
11/10/2018  $1.93795  $5.55 M  $258.23 M 
12/10/2018  $1.79246  $6.12 M  $238.84 M 
13/10/2018  $1.87341  $2.56 M  $249.63 M 
14/10/2018  $1.84407  $1.97 M  $245.72 M 
15/10/2018  $1.80004  $2.45 M  $239.85 M 
16/10/2018  $1.85575  $5.13 M  $247.28 M 
17/10/2018  $2.0371  $6.19 M  $271.44 M 
18/10/2018  $2.13347  $10.90 M  $284.28 M 
19/10/2018  $1.9836  $8.49 M  $264.31 M 
20/10/2018  $1.99044  $3.45 M  $265.22 M 
21/10/2018  $2.11434  $4.57 M  $281.73 M 
22/10/2018  $1.997  $3.80 M  $266.10 M 
23/10/2018  $2.03962  $3.50 M  $271.78 M 
24/10/2018  $2.01232  $3.62 M  $268.14 M 
25/10/2018  $1.98206  $3.50 M  $264.11 M 
26/10/2018  $1.98207  $1.99 M  $264.11 M 
27/10/2018  $2.0591  $3.90 M  $274.37 M 
28/10/2018  $2.01629  $4.43 M  $268.67 M 
29/10/2018  $1.99413  $2.61 M  $265.71 M 
30/10/2018  $1.89192  $3.44 M  $252.10 M 
31/10/2018  $1.87709  $2.07 M  $250.12 M 
01/11/2018  $1.98009  $9.90 M  $263.84 M 
02/11/2018  $1.93542  $5.15 M  $257.89 M 
03/11/2018  $1.95636  $2.91 M  $260.68 M 
04/11/2018  $1.91504  $2.22 M  $255.18 M 
05/11/2018  $1.92748  $3.29 M  $256.83 M 
06/11/2018  $1.92064  $3.22 M  $255.92 M 
07/11/2018  $1.97725  $2.79 M  $263.47 M 
08/11/2018  $1.89679  $2.33 M  $252.74 M 
09/11/2018  $1.85582  $3.27 M  $247.28 M 
10/11/2018  $1.86698  $3.41 M  $248.77 M 
11/11/2018  $1.85002  $2.09 M  $246.51 M 
12/11/2018  $1.82654  $1.96 M  $243.38 M 
13/11/2018  $1.82785  $2.48 M  $243.56 M 
14/11/2018  $1.72766  $3.05 M  $230.21 M 
15/11/2018  $1.48509  $4.57 M  $197.89 M 
16/11/2018  $1.46939  $4.04 M  $195.79 M 
17/11/2018  $1.35667  $2.51 M  $180.77 M 
18/11/2018  $1.41497  $3.03 M  $188.54 M 
19/11/2018  $1.38632  $3.58 M  $184.72 M 
20/11/2018  $1.17464  $6.04 M  $156.52 M 
21/11/2018  $1.15917  $7.62 M  $154.46 M 
22/11/2018  $1.19136  $4.27 M  $158.75 M 
23/11/2018  $1.04939  $2.59 M  $139.83 M 
24/11/2018  $1.08224  $1.91 M  $144.21 M 
25/11/2018  $0.88626  $2.65 M  $118.09 M 
26/11/2018  $1.00338  $3.31 M  $133.70 M 
27/11/2018  $0.935616  $2.42 M  $124.67 M 
28/11/2018  $1.00266  $2.30 M  $133.60 M 
29/11/2018  $1.05822  $3.32 M  $141.01 M 
30/11/2018  $1.10574399799  $2.71 M  $147.34 M 
01/12/2018  $1.00569983719  $2.55 M  $134.01 M 
02/12/2018  $1.07309410485  $1.90 M  $142.99 M 
03/12/2018  $1.00972780099  $1.39 M  $134.54 M 
04/12/2018  $0.967062762304  $1.56 M  $128.86 M 
05/12/2018  $0.959608560396  $1.84 M  $127.87 M 
06/12/2018  $0.926626627999  $1.81 M  $123.47 M 
07/12/2018  $0.804862889226  $2.43 M  $107.25 M 
08/12/2018  $0.876038224385  $1.97 M  $116.73 M 
09/12/2018  $0.867786100307  $1.13 M  $115.63 M 
10/12/2018  $0.878971622624  $1.41 M  $117.12 M 
11/12/2018  $0.839657961523  $1.04 M  $111.88 M 
12/12/2018  $0.818673967003  $1.11 M  $109.09 M 
13/12/2018  $0.82628103748  $788,400  $110.10 M 
14/12/2018  $0.793233372339  $785,727  $105.70 M 
15/12/2018  $0.764052681132  $1.03 M  $101.81 M 
16/12/2018  $0.779324912263  $1.25 M  $103.84 M 
17/12/2018  $0.764190300371  $634,189  $101.83 M 
18/12/2018  $0.855009358563  $2.00 M  $113.93 M 
19/12/2018  $0.987211363691  $3.01 M  $131.54 M 
20/12/2018  $0.980110292967  $4.33 M  $130.60 M 
21/12/2018  $1.01676230453  $4.16 M  $135.48 M 
22/12/2018  $0.991109790018  $3.00 M  $132.06 M 
23/12/2018  $1.08544423948  $3.27 M  $144.63 M 
24/12/2018  $1.14202384959  $3.39 M  $152.17 M 
25/12/2018  $0.983756961632  $3.85 M  $131.08 M 
26/12/2018  $1.00055232073  $1.79 M  $133.32 M 
27/12/2018  $0.947295775991  $1.35 M  $126.23 M 
28/12/2018  $0.9132736914  $1.67 M  $121.69 M 
29/12/2018  $1.00963632472  $1.78 M  $134.53 M 
30/12/2018  $0.966554842589  $1.86 M  $128.79 M 
31/12/2018  $0.955366882922  $1.12 M  $127.30 M 
01/01/2019  $0.905113590291  $1.52 M  $120.60 M 
02/01/2019  $0.949321599783  $1.07 M  $126.50 M 
03/01/2019  $0.978670707868  $1.24 M  $130.41 M 
04/01/2019  $0.935751124151  $1.00 M  $124.69 M 
05/01/2019  $0.935954345872  $1.22 M  $124.71 M 
06/01/2019  $0.920778731529  $1.49 M  $122.69 M 
07/01/2019  $0.995984680354  $2.24 M  $132.71 M 
08/01/2019  $0.970014401519  $1.36 M  $129.25 M 
09/01/2019  $1.00805287418  $1.63 M  $134.32 M 
10/01/2019  $1.06246246837  $3.52 M  $141.57 M 
11/01/2019  $0.894534578633  $2.75 M  $119.20 M 
12/01/2019  $0.899492786721  $1.70 M  $119.86 M 
13/01/2019  $0.885489740391  $1.08 M  $117.99 M 
14/01/2019  $0.841712697152  $1.47 M  $112.16 M 
15/01/2019  $0.881588903269  $1.48 M  $117.47 M 
15/01/2019  $0.843251981358  $1.61 M  $112.36 M 
16/01/2019  $0.896891995032  $2.20 M  $119.51 M 