• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • nano
    Nano(NANO)
  • Price
    $0.97
  • 1h %
    -0.52%
  • 24h %
    -4.58%
  • 7d %
    -5.43%
  • Market Cap
    $129.77 M
  • Volume
    $2.73 M
  • Available Supply
    133.25 M NANO
  • Rank
    48

Data


Loading Chart...

Nano current price is $0.97 with a marketcap of $129.77 M. Its price is -4.58% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$8.78139$38.86 M$1.17 B
21/03/2018$8.7427$60.13 M$1.16 B
22/03/2018$7.97671$42.10 M$1.06 B
23/03/2018$8.07909$41.47 M$1.08 B
24/03/2018$7.67983$35.51 M$1.02 B
25/03/2018$7.84554$22.09 M$1.05 B
26/03/2018$6.44989$26.26 M$859.44 M
27/03/2018$6.72933$28.38 M$896.67 M
28/03/2018$6.59551$22.27 M$878.84 M
29/03/2018$5.44417$14.48 M$725.43 M
30/03/2018$5.22066$13.76 M$695.64 M
31/03/2018$5.48161$14.21 M$730.42 M
01/04/2018$5.34032$10.14 M$711.59 M
02/04/2018$5.2725$7.45 M$702.55 M
03/04/2018$5.94017$11.04 M$791.52 M
04/04/2018$5.2263$11.15 M$696.40 M
05/04/2018$5.08293$6.57 M$677.29 M
06/04/2018$4.99158$7.50 M$665.12 M
07/04/2018$5.15279$7.54 M$686.60 M
08/04/2018$5.02766$7.12 M$669.93 M
09/04/2018$4.7899$11.44 M$638.25 M
10/04/2018$4.8425$6.43 M$645.25 M
11/04/2018$5.21666$14.44 M$695.11 M
12/04/2018$5.63025$15.50 M$750.22 M
13/04/2018$5.97056$44.22 M$795.57 M
14/04/2018$5.99632$18.52 M$799.00 M
15/04/2018$6.27826$13.06 M$836.57 M
16/04/2018$5.89776$12.13 M$785.87 M
17/04/2018$5.98926$13.98 M$798.06 M
18/04/2018$6.44444$25.09 M$858.71 M
19/04/2018$6.95946$30.87 M$927.34 M
20/04/2018$7.18736$22.02 M$957.70 M
21/04/2018$7.08492$19.40 M$944.05 M
22/04/2018$7.21897$11.08 M$961.92 M
23/04/2018$7.45572$12.67 M$993.46 M
24/04/2018$8.12766$23.27 M$1.08 B
25/04/2018$7.30955$21.21 M$973.99 M
26/04/2018$7.40352$15.47 M$986.51 M
27/04/2018$7.0375$17.69 M$937.73 M
28/04/2018$7.57872$17.21 M$1.01 B
29/04/2018$7.79543$32.59 M$1.04 B
30/04/2018$8.55137$69.97 M$1.14 B
01/05/2018$8.15577$32.07 M$1.09 B
02/05/2018$8.27135$21.10 M$1.10 B
03/05/2018$9.83269$102.61 M$1.31 B
04/05/2018$9.28009$85.55 M$1.24 B
05/05/2018$9.06216$38.09 M$1.21 B
06/05/2018$8.59395$25.98 M$1.15 B
07/05/2018$8.38068$18.20 M$1.12 B
08/05/2018$7.92042$21.77 M$1.06 B
09/05/2018$7.61929$21.03 M$1.02 B
10/05/2018$7.31773$25.31 M$975.08 M
11/05/2018$6.03143$16.58 M$803.68 M
12/05/2018$6.19401$10.82 M$825.34 M
13/05/2018$6.68723$7.57 M$891.06 M
14/05/2018$6.59911$10.01 M$879.32 M
15/05/2018$6.20511$7.18 M$826.82 M
16/05/2018$5.97069$5.33 M$795.58 M
17/05/2018$5.79581$6.13 M$772.28 M
18/05/2018$5.58304$12.88 M$743.93 M
19/05/2018$5.53694$7.09 M$737.79 M
20/05/2018$5.77473$8.49 M$769.47 M
21/05/2018$5.46705$12.71 M$728.48 M
22/05/2018$4.99153$10.63 M$665.11 M
23/05/2018$4.37814$14.55 M$583.38 M
24/05/2018$4.51039$8.41 M$601.00 M
25/05/2018$4.35194$5.39 M$579.89 M
26/05/2018$4.36943$2.72 M$582.22 M
27/05/2018$3.99573$5.71 M$532.42 M
28/05/2018$3.59662$9.26 M$479.24 M
29/05/2018$4.21885$11.53 M$562.15 M
30/05/2018$3.87349$9.41 M$516.14 M
31/05/2018$4.25152$10.26 M$566.51 M
01/06/2018$4.03938$10.79 M$538.24 M
02/06/2018$4.18172$9.81 M$557.21 M
03/06/2018$4.21155$10.13 M$561.18 M
04/06/2018$3.97375$9.90 M$529.50 M
05/06/2018$3.95209$15.13 M$526.61 M
06/06/2018$3.94109$15.44 M$525.14 M
07/06/2018$4.12868$16.70 M$550.14 M
08/06/2018$3.96732$11.94 M$528.64 M
09/06/2018$3.9021$7.64 M$519.95 M
10/06/2018$3.16663$11.15 M$421.95 M
11/06/2018$3.11347$8.56 M$414.86 M
12/06/2018$2.71303$11.53 M$361.51 M
13/06/2018$2.5366$13.68 M$338.00 M
14/06/2018$2.98091$17.47 M$397.20 M
15/06/2018$2.69431$8.47 M$359.01 M
16/06/2018$2.71005$5.83 M$361.11 M
17/06/2018$2.70114$6.00 M$359.92 M
18/06/2018$2.76484$6.73 M$368.41 M
19/06/2018$2.77305$5.54 M$369.50 M
20/06/2018$2.8474$6.53 M$379.41 M
21/06/2018$2.93842$15.37 M$391.54 M
22/06/2018$2.49214$10.56 M$332.07 M
23/06/2018$2.58406$6.26 M$344.32 M
24/06/2018$2.36133$8.42 M$314.64 M
25/06/2018$2.4065$6.03 M$320.66 M
26/06/2018$2.30405$3.79 M$307.01 M
27/06/2018$2.21418$6.39 M$295.04 M
28/06/2018$2.14159$5.30 M$285.36 M
29/06/2018$2.18119$4.23 M$290.64 M
30/06/2018$2.4243$6.41 M$323.03 M
01/07/2018$2.44574$5.00 M$325.89 M
02/07/2018$2.72857$8.21 M$363.58 M
03/07/2018$2.626$7.89 M$349.91 M
04/07/2018$2.73171$5.09 M$364.00 M
05/07/2018$2.59481$6.39 M$345.75 M
06/07/2018$2.66238$4.77 M$354.76 M
07/07/2018$2.55481$4.57 M$340.42 M
08/07/2018$2.75385$5.21 M$366.95 M
09/07/2018$2.6509$5.69 M$353.23 M
10/07/2018$2.37486$5.38 M$316.45 M
11/07/2018$2.37475$3.95 M$316.43 M
12/07/2018$2.29805$4.51 M$306.21 M
13/07/2018$2.32979$4.33 M$310.44 M
14/07/2018$2.31685$3.76 M$308.72 M
15/07/2018$2.41005$3.67 M$321.14 M
16/07/2018$2.58773$4.99 M$344.81 M
17/07/2018$3.00877$7.46 M$400.91 M
18/07/2018$2.79178$8.23 M$372.00 M
19/07/2018$2.63813$6.19 M$351.53 M
20/07/2018$2.29045$9.27 M$305.20 M
21/07/2018$2.40869$5.56 M$320.95 M
22/07/2018$2.31122$4.42 M$307.97 M
23/07/2018$2.2754$5.16 M$303.19 M
24/07/2018$2.3209$6.22 M$309.26 M
25/07/2018$2.45117$5.78 M$326.61 M
26/07/2018$2.25345$5.12 M$300.27 M
27/07/2018$2.28592$6.23 M$304.59 M
28/07/2018$2.20002$4.75 M$293.15 M
29/07/2018$2.17923$4.49 M$290.38 M
30/07/2018$2.08612$5.05 M$277.97 M
31/07/2018$1.7904$6.01 M$238.57 M
01/08/2018$1.64787$5.11 M$219.58 M
02/08/2018$1.72659$6.44 M$230.07 M
03/08/2018$1.59051$7.01 M$211.93 M
04/08/2018$1.56829$4.80 M$208.97 M
05/08/2018$1.60515$3.52 M$213.88 M
06/08/2018$1.54811$3.38 M$206.28 M
07/08/2018$1.50903$4.02 M$201.08 M
08/08/2018$1.29484$4.93 M$172.54 M
09/08/2018$1.37203$4.11 M$182.82 M
10/08/2018$1.1938$2.83 M$159.07 M
11/08/2018$1.16502$3.44 M$155.24 M
12/08/2018$1.15755$2.34 M$154.24 M
13/08/2018$1.01488$2.81 M$135.23 M
14/08/2018$0.905801$4.43 M$120.70 M
15/08/2018$1.14817$7.09 M$152.99 M
16/08/2018$1.3372$5.58 M$178.18 M
17/08/2018$1.82719$25.97 M$243.47 M
18/08/2018$1.58606$11.17 M$211.34 M
19/08/2018$1.74099$8.86 M$231.98 M
20/08/2018$1.60301$10.06 M$213.60 M
21/08/2018$1.80443$6.48 M$240.44 M
22/08/2018$1.79157$12.89 M$238.72 M
23/08/2018$1.98311$10.06 M$264.25 M
24/08/2018$2.39422$36.58 M$319.03 M
25/08/2018$2.8892$38.00 M$384.98 M
26/08/2018$3.4976$98.20 M$466.05 M
27/08/2018$2.99037$59.58 M$398.46 M
28/08/2018$3.13025$44.81 M$417.10 M
29/08/2018$2.91624$26.98 M$388.58 M
30/08/2018$3.00673$38.56 M$400.64 M
31/08/2018$3.08467$33.54 M$411.03 M
01/09/2018$3.1316$17.41 M$417.28 M
02/09/2018$3.00521$13.85 M$400.44 M
03/09/2018$2.90366$14.42 M$386.91 M
04/09/2018$3.04714$19.43 M$406.03 M
05/09/2018$2.57336$18.40 M$342.90 M
06/09/2018$2.4244$18.30 M$323.05 M
07/09/2018$2.36169$12.07 M$314.69 M
08/09/2018$2.12315$10.51 M$282.91 M
09/09/2018$1.97795$20.22 M$263.56 M
10/09/2018$1.93971$11.24 M$258.46 M
11/09/2018$1.78885$12.91 M$238.36 M
12/09/2018$1.95072$14.54 M$259.93 M
13/09/2018$2.44982$42.72 M$326.43 M
15/09/2018$2.58498$41.22 M$344.44 M
16/09/2018$2.48203$26.20 M$330.73 M
17/09/2018$2.65467$18.04 M$353.73 M
18/09/2018$2.19742$22.64 M$292.80 M
19/09/2018$2.36508$15.68 M$315.14 M
20/09/2018$2.31214$14.50 M$308.09 M
21/09/2018$2.58928$20.20 M$345.02 M
22/09/2018$2.61644$18.70 M$348.64 M
23/09/2018$2.38295$14.28 M$317.52 M
24/09/2018$2.3835$11.58 M$317.60 M
25/09/2018$2.22389$12.39 M$296.33 M
26/09/2018$2.24652$11.95 M$299.34 M
27/09/2018$2.24057$11.34 M$298.55 M
28/09/2018$2.35021$9.33 M$313.16 M
29/09/2018$2.25613$9.20 M$300.63 M
30/09/2018$2.2038$9.29 M$293.65 M
01/10/2018$2.24342$3.35 M$298.93 M
02/10/2018$2.25019$4.43 M$299.83 M
03/10/2018$2.17365$3.02 M$289.64 M
04/10/2018$2.16604$3.85 M$288.62 M
05/10/2018$2.19109$3.07 M$291.96 M
06/10/2018$2.20657$2.17 M$294.02 M
07/10/2018$2.18094$2.09 M$290.61 M
08/10/2018$2.15275$1.51 M$286.85 M
09/10/2018$2.2205$3.47 M$295.88 M
10/10/2018$2.16149$2.33 M$288.01 M
11/10/2018$2.12384$3.85 M$283.00 M
12/10/2018$1.79866$7.66 M$239.67 M
13/10/2018$1.88261$2.86 M$250.85 M
14/10/2018$1.85394$1.97 M$247.03 M
15/10/2018$1.79247$2.34 M$238.84 M
16/10/2018$1.84164$5.19 M$245.40 M
17/10/2018$1.91952$5.21 M$255.77 M
18/10/2018$2.09152$11.51 M$278.69 M
19/10/2018$1.98801$8.68 M$264.90 M
20/10/2018$1.97299$3.50 M$262.90 M
21/10/2018$2.12207$4.25 M$282.76 M
22/10/2018$1.97999$3.97 M$263.83 M
23/10/2018$2.03028$3.11 M$270.53 M
24/10/2018$2.00075$4.15 M$266.60 M
25/10/2018$2.02251$3.01 M$269.50 M
26/10/2018$1.97477$2.39 M$263.13 M
27/10/2018$2.07951$3.90 M$277.09 M
28/10/2018$1.99602$4.49 M$265.97 M
29/10/2018$1.99161$2.62 M$265.38 M
30/10/2018$1.89732$3.45 M$252.81 M
31/10/2018$1.86473$2.09 M$248.47 M
01/11/2018$1.977$9.65 M$263.43 M
02/11/2018$1.95127$5.25 M$260.00 M
03/11/2018$1.95595$3.12 M$260.63 M
04/11/2018$1.93113$2.06 M$257.32 M
05/11/2018$1.95226$3.30 M$260.14 M
06/11/2018$1.91986$3.41 M$255.82 M
07/11/2018$1.95299$2.72 M$260.23 M
08/11/2018$1.94012$2.30 M$258.52 M
09/11/2018$1.87267$3.07 M$249.53 M
10/11/2018$1.83871$3.69 M$245.00 M
11/11/2018$1.85264$2.03 M$246.86 M
12/11/2018$1.82714$2.04 M$243.46 M
13/11/2018$1.82245$2.50 M$242.84 M
14/11/2018$1.7263$3.01 M$230.03 M
15/11/2018$1.53865$4.43 M$205.02 M
16/11/2018$1.45745$4.14 M$194.20 M
17/11/2018$1.37288$2.42 M$182.93 M
18/11/2018$1.42688$3.03 M$190.13 M
19/11/2018$1.41071$3.30 M$187.97 M
20/11/2018$1.17481$6.07 M$156.54 M
21/11/2018$1.07998$7.35 M$143.91 M
22/11/2018$1.18416$4.53 M$157.79 M
23/11/2018$1.0438$2.46 M$139.08 M
24/11/2018$1.09505$2.07 M$145.91 M
25/11/2018$0.934396$2.58 M$124.51 M
26/11/2018$1.00773$3.51 M$134.28 M
27/11/2018$0.937659$2.34 M$124.94 M
28/11/2018$0.994833$2.28 M$132.56 M
29/11/2018$1.06683$3.34 M$142.15 M
30/11/2018$1.08167971393$2.76 M$144.13 M
01/12/2018$1.01434067165$2.62 M$135.16 M
02/12/2018$1.09518321842$1.85 M$145.93 M
03/12/2018$1.04663482435$1.31 M$139.46 M
04/12/2018$0.984860088803$1.80 M$131.23 M
05/12/2018$0.962123372902$1.74 M$128.20 M
06/12/2018$0.931668708284$1.90 M$124.14 M
07/12/2018$0.810688227513$2.31 M$108.02 M
08/12/2018$0.883184639399$2.10 M$117.68 M
09/12/2018$0.874629827006$1.19 M$116.54 M
10/12/2018$0.895758804329$1.38 M$119.36 M
11/12/2018$0.830825932724$1.10 M$110.71 M
12/12/2018$0.822822443712$1.06 M$109.64 M
13/12/2018$0.837649944214$837,824$111.62 M
14/12/2018$0.799961416321$774,825$106.59 M
15/12/2018$0.783357310087$766,593$104.38 M
16/12/2018$0.766572292919$1.46 M$102.14 M
17/12/2018$0.764136768933$695,052$101.82 M
18/12/2018$0.860453707521$1.94 M$114.65 M
19/12/2018$0.966239432274$2.49 M$128.75 M
20/12/2018$0.961066950626$4.80 M$128.06 M
21/12/2018$1.04256006434$4.17 M$138.92 M
22/12/2018$1.00025010793$3.06 M$133.28 M
23/12/2018$1.07705156433$3.12 M$143.52 M
24/12/2018$1.12540724375$3.42 M$149.96 M
25/12/2018$0.99704453791$3.89 M$132.85 M
26/12/2018$1.00812886362$1.98 M$134.33 M
27/12/2018$0.967451263801$1.31 M$128.91 M
28/12/2018$0.900145400971$1.68 M$119.94 M
29/12/2018$1.01541084474$1.82 M$135.30 M
30/12/2018$0.960047359691$1.89 M$127.92 M
31/12/2018$0.955711023842$1.10 M$127.35 M
01/01/2019$0.907226025744$1.50 M$120.89 M
02/01/2019$0.960132779919$1.13 M$127.94 M
03/01/2019$0.982312308604$1.25 M$130.89 M
04/01/2019$0.925599742984$1.02 M$123.33 M
05/01/2019$0.945283005454$1.16 M$125.96 M
06/01/2019$0.915232089431$1.53 M$121.95 M
07/01/2019$0.994484167443$2.24 M$132.51 M
08/01/2019$0.974976456159$1.37 M$129.91 M
09/01/2019$1.00118750021$1.47 M$133.41 M
10/01/2019$1.04900234901$3.10 M$139.78 M
11/01/2019$0.895443149844$3.02 M$119.32 M
12/01/2019$0.889547155681$1.76 M$118.53 M
13/01/2019$0.884889003714$1.11 M$117.91 M
14/01/2019$0.835853640411$1.44 M$111.38 M
15/01/2019$0.878310398826$1.51 M$117.03 M
16/01/2019$0.852039999761$1.49 M$113.53 M
17/01/2019$0.873842645426$2.31 M$116.44 M
18/01/2019$0.888123676465$1.64 M$118.34 M
19/01/2019$0.888547994577$1.64 M$118.40 M
20/01/2019$0.899920623642$1.66 M$119.91 M
21/01/2019$0.874186012835$1.97 M$116.48 M
22/01/2019$0.884745260946$2.79 M$117.89 M
23/01/2019$0.908058431476$2.20 M$121.00 M
24/01/2019$0.973350467083$7.08 M$129.70 M
25/01/2019$0.954910640199$3.76 M$127.24 M
26/01/2019$1.03692393107$5.23 M$138.17 M
27/01/2019$0.974697892098$5.55 M$129.88 M
28/01/2019$0.902090040858$4.41 M$120.20 M
29/01/2019$0.895970624138$3.42 M$119.39 M
30/01/2019$0.862347788072$2.30 M$114.91 M
31/01/2019$0.886407255658$2.18 M$118.11 M
01/02/2019$0.83208230605$1.74 M$110.87 M
02/02/2019$0.854219733908$1.52 M$113.82 M
03/02/2019$0.848780806163$1.89 M$113.10 M
04/02/2019$0.806866191476$1.81 M$107.51 M
05/02/2019$0.82007453765$1.43 M$109.27 M
06/02/2019$0.755321415795$3.77 M$100.65 M
07/02/2019$0.762406590077$1.54 M$101.59 M
08/02/2019$0.767784936633$1.21 M$102.31 M
09/02/2019$0.847094945436$1.94 M$112.87 M
10/02/2019$0.849097304819$843,716$113.14 M
11/02/2019$0.821214297551$1.25 M$109.43 M
12/02/2019$0.798771910895$774,918$106.43 M
13/02/2019$0.900213183829$3.17 M$119.95 M
14/02/2019$0.869853597251$2.41 M$115.91 M
15/02/2019$0.833585136904$1.48 M$111.07 M
16/02/2019$0.843879250616$1.32 M$112.45 M
17/02/2019$0.850007907328$855,530$113.26 M
18/02/2019$0.871398158354$1.26 M$116.11 M
19/02/2019$0.906350074054$1.86 M$120.77 M
20/02/2019$0.893563740431$4.65 M$119.07 M
21/02/2019$0.91515958639$4.31 M$121.94 M
22/02/2019$0.897025986147$1.87 M$119.53 M
23/02/2019$0.918844067982$1.41 M$122.43 M
24/02/2019$0.98172564747$2.06 M$130.81 M
25/02/2019$0.870000943957$3.29 M$115.93 M
26/02/2019$0.881078181531$1.83 M$117.40 M
27/02/2019$0.883754161844$1.86 M$117.76 M
28/02/2019$0.881297475$1.72 M$117.43 M
01/03/2019$0.868300615727$1.48 M$115.70 M
02/03/2019$0.888435892152$1.74 M$118.38 M
03/03/2019$0.911791838681$1.61 M$121.49 M
04/03/2019$0.885584175963$2.15 M$118.00 M
05/03/2019$0.868687524523$1.50 M$115.75 M
06/03/2019$0.883770988685$2.73 M$117.76 M
07/03/2019$0.87875172595$2.03 M$117.09 M
08/03/2019$0.87989205547$1.93 M$117.24 M
09/03/2019$0.875075642785$2.64 M$116.60 M
10/03/2019$0.934826592378$3.94 M$124.56 M
11/03/2019$0.993741270442$10.23 M$132.41 M
12/03/2019$0.90679818154$6.54 M$120.83 M
13/03/2019$0.977436307874$7.36 M$130.24 M
14/03/2019$0.976856975131$4.23 M$130.16 M
15/03/2019$1.02418339988$7.02 M$136.47 M
16/03/2019$1.01392172411$3.27 M$135.10 M
17/03/2019$1.00306244411$2.66 M$133.66 M
18/03/2019$1.04072835147$2.82 M$138.68 M
19/03/2019$1.01008331435$2.37 M$134.59 M
20/03/2019$0.994824709949$2.03 M$132.56 M
20/03/2019$1.02271833862$2.23 M$136.28 M
21/03/2019$0.974373262724$2.72 M$129.83 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NANO"]

Submit Your Reviews