• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
20/03/2018$4.08446$2.24 M$237.73 M
21/03/2018$3.94326$1.29 M$229.60 M
22/03/2018$3.77565$1.38 M$219.93 M
23/03/2018$3.74168$1.49 M$218.03 M
24/03/2018$3.68054$1.10 M$214.56 M
25/03/2018$3.67432$939,407$214.28 M
26/03/2018$3.40443$1.67 M$198.62 M
27/03/2018$3.47144$1.09 M$202.60 M
28/03/2018$3.45557$1.09 M$201.76 M
29/03/2018$3.10739$1.42 M$181.50 M
30/03/2018$3.13691$2.45 M$183.29 M
31/03/2018$3.13477$1.06 M$183.24 M
01/04/2018$3.05453$1.06 M$178.62 M
02/04/2018$3.18246$1.29 M$186.17 M
03/04/2018$3.54977$3.38 M$207.74 M
04/04/2018$3.21145$1.77 M$188.02 M
05/04/2018$3.19947$1.31 M$187.39 M
06/04/2018$3.23973$1.49 M$189.82 M
07/04/2018$3.27053$951,712$191.70 M
08/04/2018$3.25949$957,476$191.13 M
09/04/2018$3.20073$1.15 M$187.76 M
10/04/2018$3.28002$893,058$192.48 M
11/04/2018$3.30253$1.18 M$193.88 M
12/04/2018$3.53466$1.77 M$207.59 M
13/04/2018$3.6013$2.63 M$211.58 M
14/04/2018$3.57915$1.25 M$210.36 M
15/04/2018$3.68796$1.49 M$216.84 M
16/04/2018$3.55772$1.49 M$209.26 M
17/04/2018$3.5105$1.42 M$206.57 M
18/04/2018$3.75224$2.36 M$220.88 M
19/04/2018$3.97682$6.45 M$234.19 M
20/04/2018$4.09711$4.00 M$241.36 M
21/04/2018$3.96816$2.73 M$233.86 M
22/04/2018$4.03671$2.01 M$237.99 M
23/04/2018$4.01322$1.41 M$236.70 M
24/04/2018$4.20216$3.03 M$247.94 M
25/04/2018$4.56771$10.67 M$269.61 M
26/04/2018$5.1273$16.83 M$302.76 M
27/04/2018$5.48296$17.73 M$323.88 M
28/04/2018$5.50684$8.22 M$325.42 M
29/04/2018$5.28124$4.58 M$312.21 M
30/04/2018$5.2503$3.03 M$310.50 M
01/05/2018$5.01027$3.62 M$296.42 M
02/05/2018$5.16202$4.81 M$305.51 M
03/05/2018$5.236$2.83 M$310.01 M
04/05/2018$5.15078$2.02 M$305.08 M
05/05/2018$5.14881$2.18 M$305.08 M
06/05/2018$4.82585$2.83 M$286.06 M
07/05/2018$4.54009$4.21 M$269.22 M
08/05/2018$4.62166$4.99 M$274.17 M
09/05/2018$4.51766$2.92 M$268.10 M
10/05/2018$4.38659$2.12 M$260.42 M
11/05/2018$3.87785$3.35 M$230.31 M
12/05/2018$3.94149$2.08 M$234.18 M
13/05/2018$4.2286$1.87 M$251.33 M
14/05/2018$4.18096$2.37 M$248.50 M
15/05/2018$3.91037$1.65 M$232.54 M
16/05/2018$3.77834$1.90 M$224.69 M
17/05/2018$3.47707$3.04 M$206.77 M
18/05/2018$3.64922$5.47 M$217.01 M
19/05/2018$3.63199$1.84 M$215.99 M
20/05/2018$3.65437$1.47 M$217.32 M
21/05/2018$3.55745$970,711$212.09 M
22/05/2018$3.42163$823,690$204.07 M
23/05/2018$3.3439$2.41 M$199.51 M
24/05/2018$3.39601$1.35 M$202.70 M
25/05/2018$3.29939$1.31 M$197.01 M
26/05/2018$3.36009$635,687$200.71 M
27/05/2018$3.30706$679,939$197.62 M
28/05/2018$3.41825$1.12 M$204.34 M
29/05/2018$3.39409$1.66 M$202.97 M
30/05/2018$3.27708$1.83 M$196.05 M
31/05/2018$3.31764$1.11 M$198.55 M
01/06/2018$3.33478$616,986$199.65 M
02/06/2018$3.33846$1.12 M$199.95 M
03/06/2018$3.39164$1.22 M$203.21 M
04/06/2018$3.32617$1.43 M$199.37 M
05/06/2018$3.30997$987,929$198.47 M
06/06/2018$3.2513$916,704$195.03 M
07/06/2018$3.25596$584,857$195.38 M
08/06/2018$3.18435$458,053$191.16 M
09/06/2018$3.25088$491,095$195.23 M
10/06/2018$2.91027$1.22 M$174.84 M
11/06/2018$2.92336$1.11 M$175.69 M
12/06/2018$2.84631$748,525$171.11 M
13/06/2018$2.60495$1.14 M$156.67 M
14/06/2018$2.7792$948,908$167.22 M
15/06/2018$2.7185$649,085$163.63 M
16/06/2018$2.70588$575,300$162.93 M
17/06/2018$2.64303$451,962$159.21 M
18/06/2018$2.64708$750,435$159.51 M
19/06/2018$2.67604$624,067$161.32 M
20/06/2018$2.68436$464,502$161.88 M
21/06/2018$2.63062$491,664$158.70 M
22/06/2018$2.36437$959,994$142.69 M
23/06/2018$2.29806$643,159$138.74 M
24/06/2018$2.15417$1.24 M$130.10 M
25/06/2018$2.14922$771,477$129.85 M
26/06/2018$2.16357$627,284$130.77 M
27/06/2018$2.09628$536,766$126.75 M
28/06/2018$1.99069$599,588$120.41 M
29/06/2018$1.94167$614,746$117.49 M
30/06/2018$2.07247$935,387$125.45 M
01/07/2018$2.11956$337,585$128.35 M
02/07/2018$2.26458$810,252$137.19 M
03/07/2018$2.43926$2.20 M$147.83 M
04/07/2018$2.43638$1.40 M$147.71 M
05/07/2018$2.32505$687,984$141.01 M
06/07/2018$2.34217$766,651$142.10 M
07/07/2018$2.28412$362,026$138.63 M
08/07/2018$2.32439$495,522$141.13 M
09/07/2018$2.28345$563,841$138.70 M
10/07/2018$2.1122$578,607$128.34 M
11/07/2018$2.08674$480,394$126.84 M
12/07/2018$2.03184$369,294$123.55 M
13/07/2018$2.05598$549,542$125.07 M
14/07/2018$2.10817$340,806$128.29 M
15/07/2018$2.16136$599,321$131.58 M
16/07/2018$2.22027$593,772$135.21 M
17/07/2018$2.31219$1.33 M$140.86 M
18/07/2018$2.30663$1.30 M$140.58 M
19/07/2018$2.33957$491,080$142.64 M
20/07/2018$2.22257$691,286$135.56 M
21/07/2018$2.20309$454,057$134.42 M
22/07/2018$2.17031$347,866$132.47 M
23/07/2018$2.19442$594,980$133.99 M
24/07/2018$2.21102$803,187$135.05 M
25/07/2018$2.20332$625,925$134.63 M
26/07/2018$2.19206$408,983$134.00 M
27/07/2018$2.18416$628,564$133.56 M
28/07/2018$2.10744$324,726$128.92 M
29/07/2018$2.11192$346,797$129.24 M
30/07/2018$2.12266$422,210$129.95 M
31/07/2018$1.98969$691,630$121.85 M
01/08/2018$2.01784$662,966$123.62 M
02/08/2018$1.963$384,267$120.31 M
03/08/2018$1.94819$485,019$119.45 M
04/08/2018$1.86262$382,337$114.24 M
05/08/2018$1.85516$553,112$113.83 M
06/08/2018$1.8145$694,145$111.37 M
07/08/2018$1.78742$473,041$109.75 M
08/08/2018$1.52211$874,448$93.50 M
09/08/2018$1.98495$5.11 M$121.97 M
10/08/2018$1.70486$1.34 M$104.80 M
11/08/2018$1.70042$1.20 M$104.57 M
12/08/2018$1.741$588,741$107.10 M
13/08/2018$1.70625$741,791$105.00 M
14/08/2018$1.5531$1.14 M$95.61 M
15/08/2018$1.5823$946,286$97.45 M
16/08/2018$1.54794$575,356$95.37 M
17/08/2018$1.68223$878,008$103.68 M
18/08/2018$1.59337$688,141$98.24 M
19/08/2018$1.61662$393,377$99.71 M
20/08/2018$1.56899$445,111$96.81 M
21/08/2018$1.57042$318,568$96.93 M
22/08/2018$1.55151$498,475$95.80 M
23/08/2018$1.53924$229,418$95.08 M
24/08/2018$1.55073$258,664$95.82 M
25/08/2018$1.56199$318,956$96.55 M
26/08/2018$1.53751$193,717$95.08 M
27/08/2018$1.54053$430,705$95.30 M
28/08/2018$1.55269$512,421$96.09 M
29/08/2018$1.52325$418,426$94.30 M
30/08/2018$1.48772$383,454$92.13 M
31/08/2018$1.4607$355,349$90.49 M
01/09/2018$1.46613$779,194$90.86 M
02/09/2018$1.37091$1.39 M$84.99 M
03/09/2018$1.38686$856,649$86.01 M
04/09/2018$1.37062$453,962$85.04 M
05/09/2018$1.15007$821,219$71.38 M
06/09/2018$1.19191$1.04 M$74.00 M
07/09/2018$1.13565$549,886$70.54 M
08/09/2018$1.07721$546,277$66.91 M
09/09/2018$1.02314$959,902$63.55 M
10/09/2018$0.988709$315,300$61.41 M
11/09/2018$0.977658$1.02 M$60.81 M
12/09/2018$0.969216$703,198$60.31 M
13/09/2018$0.979019$515,030$60.94 M
15/09/2018$0.960168$364,364$59.79 M
16/09/2018$0.952196$231,012$59.32 M
17/09/2018$0.952996$193,287$59.39 M
18/09/2018$0.941169$632,882$58.67 M
19/09/2018$0.964939$567,311$60.18 M
20/09/2018$0.891335$901,897$55.61 M
21/09/2018$0.928217$1.01 M$57.93 M
22/09/2018$1.74054$19.50 M$108.67 M
23/09/2018$1.31746$5.14 M$82.28 M
24/09/2018$1.35989$2.01 M$84.96 M
25/09/2018$1.21833$1.57 M$76.15 M
26/09/2018$1.29671$5.50 M$81.08 M
27/09/2018$1.33078$2.27 M$83.24 M
28/09/2018$1.34962$2.39 M$84.45 M
29/09/2018$1.35565$1.66 M$84.85 M
30/09/2018$1.34114$1.31 M$83.98 M
01/10/2018$1.3447$1.15 M$84.23 M
02/10/2018$1.31162$666,667$82.19 M
03/10/2018$1.31103$1.02 M$82.18 M
04/10/2018$1.29466$563,199$81.19 M
05/10/2018$1.27353$763,617$79.89 M
06/10/2018$1.2525$749,511$78.60 M
07/10/2018$1.1715$735,536$73.54 M
08/10/2018$1.1689$762,816$73.41 M
09/10/2018$1.24919$2.44 M$78.48 M
10/10/2018$1.24339$892,163$78.14 M
11/10/2018$1.21641$761,512$76.47 M
12/10/2018$1.12137$907,483$70.53 M
13/10/2018$1.18522$904,769$74.57 M
14/10/2018$1.18897$869,241$74.83 M
15/10/2018$1.1435$620,316$72.00 M
16/10/2018$1.20434$799,632$75.85 M
17/10/2018$1.19676$374,154$75.40 M
18/10/2018$1.18349$278,500$74.59 M
19/10/2018$1.18034$305,276$74.42 M
20/10/2018$1.15227$186,328$72.68 M
21/10/2018$1.1695$297,449$73.79 M
22/10/2018$1.15038$173,057$72.61 M
23/10/2018$1.13943$383,017$71.95 M
24/10/2018$1.16025$531,477$73.29 M
25/10/2018$1.14881$340,263$72.59 M
26/10/2018$1.17502$1.07 M$74.28 M
27/10/2018$1.19063$729,708$75.29 M
28/10/2018$1.23721$2.73 M$78.26 M
29/10/2018$1.1937$863,456$75.54 M
30/10/2018$1.14149$1.21 M$72.26 M
31/10/2018$1.14874$670,161$72.75 M
01/11/2018$1.1524$453,607$73.00 M
02/11/2018$1.15352$378,561$73.10 M
03/11/2018$1.16461$772,924$73.83 M
04/11/2018$1.16036$495,476$73.59 M
05/11/2018$1.16151$987,166$73.69 M
06/11/2018$1.16352$569,727$73.84 M
07/11/2018$1.19429$2.51 M$75.82 M
08/11/2018$1.18483$588,826$75.25 M
09/11/2018$1.14614$555,408$72.82 M
10/11/2018$1.15203$464,370$73.22 M
11/11/2018$1.15643$334,739$73.53 M
12/11/2018$1.14652$422,718$72.92 M
13/11/2018$1.15353$454,307$73.39 M
14/11/2018$1.14814$555,660$73.08 M
15/11/2018$1.09967$1.40 M$70.02 M
16/11/2018$1.06817$1.25 M$68.04 M
17/11/2018$1.14819$2.34 M$73.16 M
18/11/2018$1.105$1.49 M$70.43 M
19/11/2018$1.10105$621,474$70.21 M
20/11/2018$1.06675$919,015$68.04 M
21/11/2018$0.94149$1.55 M$60.08 M
22/11/2018$0.932949$1.39 M$59.55 M
23/11/2018$0.90753$1.50 M$57.95 M
24/11/2018$0.82851$1.44 M$52.92 M
25/11/2018$0.602134$1.61 M$38.48 M
26/11/2018$0.780141$5.47 M$49.87 M
27/11/2018$0.748373$4.53 M$47.86 M
28/11/2018$0.753295$1.13 M$48.19 M
29/11/2018$0.776429$1.72 M$49.69 M
30/11/2018$0.7645014823$942,281$48.94 M
01/12/2018$0.68835482945$1.17 M$44.08 M
02/12/2018$0.702314425013$1.21 M$44.99 M
03/12/2018$0.672449632024$911,980$43.09 M
04/12/2018$0.636766719236$2.23 M$40.82 M
05/12/2018$0.62750249494$778,448$40.24 M
06/12/2018$0.568821829573$524,348$36.49 M
07/12/2018$0.542668119595$793,299$34.83 M
08/12/2018$0.546929858552$828,758$35.11 M
09/12/2018$0.509673080408$1.27 M$32.73 M
10/12/2018$0.506514535139$716,784$32.54 M
11/12/2018$0.478295357111$655,119$30.74 M
12/12/2018$0.425789766367$1.34 M$27.37 M
13/12/2018$0.432782810418$1.20 M$27.83 M
14/12/2018$0.402641698505$918,675$25.90 M
15/12/2018$0.362300985465$916,329$23.32 M
16/12/2018$0.357804191022$329,990$23.04 M
17/12/2018$0.362597247423$372,404$23.35 M
18/12/2018$0.442688283752$2.15 M$28.52 M
19/12/2018$0.669719239109$5.29 M$43.16 M
20/12/2018$0.709944948985$14.53 M$45.77 M
21/12/2018$0.751419445099$7.64 M$48.46 M
22/12/2018$0.651499859773$2.90 M$42.03 M
23/12/2018$0.716708074111$4.70 M$46.26 M
24/12/2018$0.714817549873$2.65 M$46.15 M
25/12/2018$0.678619575347$4.65 M$43.83 M
26/12/2018$0.698305458314$1.91 M$45.12 M
27/12/2018$0.675400262163$864,400$43.65 M
28/12/2018$0.643271923934$1.10 M$41.59 M
29/12/2018$0.6798796603$1.29 M$43.98 M
30/12/2018$0.651434943536$532,043$42.15 M
31/12/2018$0.647487057864$586,717$41.91 M
01/01/2019$0.619046724329$1.01 M$40.08 M
02/01/2019$0.628766786611$495,956$40.73 M
03/01/2019$0.645932477971$578,841$41.85 M
04/01/2019$0.61570479017$456,334$39.91 M
05/01/2019$0.643610947649$535,200$41.73 M
06/01/2019$0.621903238242$488,668$40.34 M
07/01/2019$0.638464817577$316,750$41.43 M
08/01/2019$0.629505619848$263,154$40.86 M
09/01/2019$0.626897209303$217,748$40.71 M
10/01/2019$0.650498337434$1.16 M$42.25 M
11/01/2019$0.593819626466$916,878$38.59 M
12/01/2019$0.58820258434$323,296$38.23 M
13/01/2019$0.59075500045$151,253$38.41 M
14/01/2019$0.567159050193$155,485$36.89 M
15/01/2019$0.589794151902$264,260$38.38 M
16/01/2019$0.573938305695$156,635$37.36 M
17/01/2019$0.576843013684$93,149$37.56 M
18/01/2019$0.571345899108$153,772$37.22 M
19/01/2019$0.569624427765$97,970$37.12 M
20/01/2019$0.57695429024$176,496$37.61 M
21/01/2019$0.554832635474$377,106$36.18 M
22/01/2019$0.549585312703$144,370$35.85 M
23/01/2019$0.541048374278$157,515$35.31 M
24/01/2019$0.538160724443$109,628$35.13 M
25/01/2019$0.536007773015$72,488$35.00 M
26/01/2019$0.54295289254$70,684$35.47 M
27/01/2019$0.514516629117$390,551$33.62 M
28/01/2019$0.503079773558$271,504$32.89 M
29/01/2019$0.483068158237$351,997$31.59 M
30/01/2019$0.467828395148$204,347$30.60 M
31/01/2019$0.51547214266$1.02 M$33.73 M
01/02/2019$0.478512455543$526,626$31.32 M
02/02/2019$0.487649971881$187,368$31.93 M
03/02/2019$0.484756065894$146,901$31.75 M
04/02/2019$0.474343221773$97,192$31.08 M
05/02/2019$0.46836382063$106,549$30.70 M
06/02/2019$0.469075534276$109,763$30.76 M
07/02/2019$0.462705672188$149,565$30.35 M
08/02/2019$0.460468742239$118,233$30.22 M
09/02/2019$0.483074230352$456,864$31.71 M
10/02/2019$0.484805274996$175,307$31.84 M
11/02/2019$0.47901061324$142,559$31.47 M
12/02/2019$0.47601816564$67,641$31.28 M
13/02/2019$0.475470710646$55,876$31.25 M
14/02/2019$0.485112640318$91,582$31.89 M
15/02/2019$0.502377349376$740,695$33.02 M
16/02/2019$0.501462773017$215,647$32.96 M
17/02/2019$0.526303390383$655,943$34.59 M
18/02/2019$0.520703545305$557,010$34.23 M
19/02/2019$0.543000521713$1.00 M$35.69 M
20/02/2019$0.542723733808$821,879$35.67 M
21/02/2019$0.545146157371$296,700$35.83 M
22/02/2019$0.534995879911$218,485$35.17 M
23/02/2019$0.532874882518$137,210$35.03 M
24/02/2019$0.55635741042$257,677$36.57 M
25/02/2019$0.499616306272$588,027$32.84 M
26/02/2019$0.515491249853$217,992$33.88 M
27/02/2019$0.506868365749$95,063$33.32 M
28/02/2019$0.503056448039$87,798$33.07 M
01/03/2019$0.497340354478$66,640$32.69 M
02/03/2019$0.491726626539$284,541$32.32 M
03/03/2019$0.484858817591$122,869$31.87 M
04/03/2019$0.478308266874$103,414$31.44 M
05/03/2019$0.466124497407$230,701$30.64 M
06/03/2019$0.481542396457$253,646$31.65 M
07/03/2019$0.481446793209$115,891$31.65 M
08/03/2019$0.478794586732$137,117$31.47 M
09/03/2019$0.477204555453$102,628$31.37 M
10/03/2019$0.486950114221$105,728$32.01 M
11/03/2019$0.483610412332$75,038$31.79 M
12/03/2019$0.485494063727$145,680$31.91 M
13/03/2019$0.495968248827$261,852$32.60 M
14/03/2019$0.497990899744$150,913$32.73 M
15/03/2019$0.510972794019$333,894$33.59 M
16/03/2019$0.521224929339$282,561$34.26 M
17/03/2019$0.514440210894$427,739$33.81 M
18/03/2019$0.522514298605$191,189$34.34 M
19/03/2019$0.517717026453$145,159$34.03 M
20/03/2019$0.517741700641$119,902$34.03 M
20/03/2019$0.523936211073$105,567$34.44 M
21/03/2019$0.52113404141$150,667$34.25 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MONA"]

Submit Your Reviews