• Market Cap: $132.87 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51.73%
  • moac
    MOAC(MOAC)
  • Price
    $0.63
  • 1h %
    -0.97%
  • 24h %
    0.78%
  • 7d %
    17.42%
  • Market Cap
    $39.30 M
  • Volume
    $68,810
  • Available Supply
    62.46 M MOAC
  • Rank
    86
MOAC is to design a scalable and resilient blockchain that supports transactions, data access, control flow in a layered structure. It creates the framework to allow users to execute smart contract in an efficient way.

Data


Loading Chart...

MOAC current price is $0.63 with a marketcap of $39.30 M. Its price is 0.78% up in last 24 hours.

DatePriceVolumeMarket Cap
18/02/2018$15.0082$56,827$0
19/02/2018$14.9944$77,438$0
20/02/2018$14.8822$62,571$0
21/02/2018$13.4149$118,721$0
22/02/2018$13.5659$175,979$0
23/02/2018$13.3522$97,139$0
24/02/2018$13.0587$224,831$0
25/02/2018$13.2638$167,762$0
26/02/2018$13.6069$309,063$0
27/02/2018$13.6002$259,307$0
28/02/2018$13.7477$202,646$0
01/03/2018$13.8053$231,440$0
02/03/2018$13.4431$260,831$0
03/03/2018$13.0018$180,390$0
04/03/2018$12.724$79,814$0
06/03/2018$11.2691$310,268$0
07/03/2018$9.8576$541,405$0
08/03/2018$9.09101$447,372$0
09/03/2018$9.55276$396,164$0
10/03/2018$10.5116$217,775$0
11/03/2018$10.7539$363,617$0
12/03/2018$10.8073$115,385$0
13/03/2018$11.0422$286,157$0
14/03/2018$10.9219$287,788$0
15/03/2018$9.32274$318,338$0
16/03/2018$11.1081$331,588$0
17/03/2018$11.1258$233,009$0
18/03/2018$11.0071$119,219$0
19/03/2018$10.507$274,037$0
19/03/2018$10.9889$178,994$0
20/03/2018$11.709$212,143$0
21/03/2018$11.5212$248,979$0
22/03/2018$11.5327$170,966$0
24/03/2018$11.3483$121,178$0
25/03/2018$11.1244$124,605$0
26/03/2018$11.0854$142,962$0
26/03/2018$10.9398$194,464$0
27/03/2018$11.499$407,069$0
28/03/2018$11.2248$143,126$0
29/03/2018$11.0842$300,357$0
30/03/2018$11.2317$354,703$0
31/03/2018$10.9929$187,404$0
01/04/2018$9.50775$273,746$0
02/04/2018$10.2365$75,055$0
03/04/2018$9.32757$98,089$0
04/04/2018$9.27963$109,704$0
05/04/2018$9.18997$32,046$0
06/04/2018$8.99617$72,982$0
07/04/2018$8.89708$104,417$0
08/04/2018$8.98941$106,778$0
09/04/2018$8.8522$114,731$0
10/04/2018$8.36903$113,215$0
11/04/2018$7.82083$176,108$0
12/04/2018$8.69431$193,806$0
13/04/2018$9.42408$308,123$0
14/04/2018$8.86485$175,438$0
15/04/2018$9.1741$46,923$0
16/04/2018$8.81509$101,176$0
17/04/2018$9.39628$137,556$0
18/04/2018$9.46872$2.13 M$0
19/04/2018$9.55633$1.69 M$0
20/04/2018$9.39013$2.11 M$0
21/04/2018$9.20879$2.19 M$0
22/04/2018$8.93653$2.01 M$0
23/04/2018$8.80683$1.64 M$0
24/04/2018$11.2517$2.75 M$0
25/04/2018$10.6735$2.68 M$0
26/04/2018$11.4031$5.08 M$0
27/04/2018$10.8053$8.53 M$0
28/04/2018$11.0719$8.91 M$0
29/04/2018$11.1917$7.27 M$0
30/04/2018$11.2519$4.55 M$0
01/05/2018$10.8185$1.70 M$0
02/05/2018$10.1962$6.77 M$0
03/05/2018$11.008$7.09 M$0
04/05/2018$10.2685$8.62 M$0
05/05/2018$10.0317$9.47 M$0
06/05/2018$9.17146$3.00 M$0
07/05/2018$8.85968$306,345$0
08/05/2018$9.26198$130,890$0
09/05/2018$9.21973$177,458$0
10/05/2018$9.04099$168,169$0
11/05/2018$8.69575$847,758$0
12/05/2018$8.0609$2.16 M$0
13/05/2018$8.04258$1.98 M$0
14/05/2018$7.94666$330,054$0
15/05/2018$8.9501$1.15 M$0
16/05/2018$8.20087$2.37 M$0
17/05/2018$9.02769$2.59 M$0
18/05/2018$9.15725$1.91 M$0
19/05/2018$8.9558$2.53 M$0
20/05/2018$8.76531$1.65 M$0
22/05/2018$8.11317$40,096$0
23/05/2018$7.81071$1.27 M$0
24/05/2018$7.39747$1.40 M$0
02/06/2018$6.59531$81,043$236.75 M
03/06/2018$5.99821$77,605$215.32 M
04/06/2018$6.22302$66,808$223.39 M
05/06/2018$5.35484$52,921$192.22 M
06/06/2018$5.37632$35,716$192.99 M
07/06/2018$5.6971$43,450$204.51 M
08/06/2018$5.55695$15,682$199.48 M
09/06/2018$5.48713$21,312$196.97 M
10/06/2018$5.27037$33,647$189.19 M
11/06/2018$4.2304$22,967$151.86 M
12/06/2018$4.28344$28,138$153.76 M
13/06/2018$4.01306$33,242$144.06 M
14/06/2018$3.81106$16,806$136.81 M
15/06/2018$4.61208$26,474$165.56 M
16/06/2018$4.22653$31,408$151.72 M
17/06/2018$4.43066$8,952$159.05 M
18/06/2018$4.28396$4,185$153.78 M
19/06/2018$4.21161$22,448$151.18 M
20/06/2018$4.37483$35,927$157.04 M
21/06/2018$4.66909$19,264$167.61 M
22/06/2018$4.36577$205,489$156.72 M
23/06/2018$3.81121$236,763$136.81 M
24/06/2018$3.90599$101,804$140.21 M
25/06/2018$4.1635$273,976$149.46 M
26/06/2018$3.94406$163,349$141.58 M
27/06/2018$3.74167$78,558$134.31 M
28/06/2018$3.87712$172,126$139.18 M
29/06/2018$3.57478$204,391$128.32 M
30/06/2018$3.73994$204,963$134.25 M
01/07/2018$3.4556$77,349$124.05 M
02/07/2018$3.16986$88,207$113.79 M
03/07/2018$3.0071$238,523$107.95 M
04/07/2018$2.83468$175,779$101.76 M
05/07/2018$2.9612$102,202$106.30 M
06/07/2018$2.98733$94,888$107.24 M
07/07/2018$2.88495$65,753$103.56 M
08/07/2018$2.94883$99,772$105.85 M
09/07/2018$2.96814$106,086$106.55 M
10/07/2018$2.93257$112,034$105.27 M
11/07/2018$2.84507$109,704$102.13 M
12/07/2018$2.75686$126,455$98.96 M
13/07/2018$2.7785$129,020$99.74 M
14/07/2018$2.88297$77,393$103.49 M
15/07/2018$3.00467$124,558$107.86 M
16/07/2018$3.86048$317,571$138.58 M
17/07/2018$4.05901$236,034$145.71 M
18/07/2018$4.51169$252,724$161.96 M
19/07/2018$4.90195$419,028$175.97 M
20/07/2018$4.71004$301,830$169.08 M
21/07/2018$4.32911$295,922$155.40 M
22/07/2018$4.40433$666,720$158.10 M
23/07/2018$4.42386$387,568$158.80 M
24/07/2018$4.68599$610,482$168.21 M
25/07/2018$4.57169$597,486$164.11 M
26/07/2018$4.51621$235,976$162.12 M
27/07/2018$4.23596$346,029$152.06 M
28/07/2018$3.87216$406,542$139.00 M
29/07/2018$3.90803$94,056$140.29 M
30/07/2018$3.88145$379,517$139.33 M
31/07/2018$3.7096$353,613$133.16 M
01/08/2018$3.38231$541,495$121.41 M
02/08/2018$3.31455$149,504$118.98 M
03/08/2018$3.36842$177,150$120.92 M
04/08/2018$3.787$381,558$236.55 M
05/08/2018$3.88271$406,059$242.53 M
06/08/2018$4.42487$310,544$276.39 M
07/08/2018$4.51964$656,103$282.31 M
08/08/2018$4.00136$450,168$249.94 M
09/08/2018$3.94462$463,256$246.39 M
10/08/2018$3.91767$106,212$244.71 M
11/08/2018$3.76132$145,397$234.94 M
12/08/2018$3.80261$284,904$237.52 M
13/08/2018$3.89382$183,669$243.22 M
14/08/2018$3.4855$251,968$217.72 M
15/08/2018$3.27803$228,288$204.76 M
16/08/2018$3.25822$204,179$203.52 M
17/08/2018$3.3346$100,123$208.29 M
18/08/2018$3.39893$93,198$212.31 M
19/08/2018$3.27487$48,203$204.56 M
20/08/2018$3.35549$67,541$209.60 M
21/08/2018$3.32697$96,133$207.81 M
22/08/2018$3.28092$124,273$204.94 M
23/08/2018$2.85352$160,648$178.24 M
24/08/2018$2.84923$125,854$177.97 M
25/08/2018$2.90285$89,019$181.32 M
26/08/2018$2.88008$25,511$179.90 M
27/08/2018$2.78319$43,390$173.85 M
28/08/2018$2.85852$470,376$178.55 M
29/08/2018$2.83553$1.75 M$177.12 M
30/08/2018$2.69161$1.12 M$168.13 M
31/08/2018$2.51748$758,671$157.25 M
01/09/2018$2.28119$452,097$142.49 M
02/09/2018$2.39681$66,025$149.71 M
03/09/2018$2.20719$91,085$137.87 M
04/09/2018$1.87838$176,602$117.33 M
05/09/2018$1.97989$60,262$123.67 M
06/09/2018$1.93601$125,901$120.93 M
07/09/2018$1.78408$103,158$111.44 M
08/09/2018$1.62227$128,208$101.33 M
09/09/2018$1.40407$103,447$87.70 M
10/09/2018$1.3747$164,765$85.87 M
11/09/2018$1.40202$52,502$87.57 M
12/09/2018$1.4057$71,269$87.80 M
13/09/2018$1.4015$84,216$87.54 M
14/09/2018$1.83965$190,656$114.91 M
15/09/2018$1.80993$99,774$113.05 M
16/09/2018$2.01467$154,732$125.84 M
17/09/2018$1.96015$163,104$122.44 M
18/09/2018$1.69339$131,829$105.77 M
19/09/2018$1.74519$113,420$109.01 M
20/09/2018$1.70983$24,130$106.80 M
21/09/2018$1.9566$78,728$122.22 M
22/09/2018$2.08155$1.50 M$130.02 M
23/09/2018$1.92875$344,272$120.48 M
24/09/2018$1.94786$135,795$121.67 M
25/09/2018$1.73022$88,526$108.08 M
26/09/2018$1.7908$71,155$111.86 M
27/09/2018$1.79993$90,970$112.43 M
28/09/2018$1.79943$98,699$112.40 M
29/09/2018$1.74015$88,628$108.70 M
30/09/2018$1.83779$78,431$114.79 M
01/10/2018$1.81352$46,589$113.28 M
02/10/2018$1.7955$43,593$112.15 M
03/10/2018$1.75008$27,740$109.32 M
04/10/2018$1.70444$35,490$106.47 M
05/10/2018$1.56872$28,772$97.99 M
06/10/2018$1.64872$48,445$102.98 M
07/10/2018$1.6213$25,126$101.27 M
08/10/2018$1.59229$41,968$99.46 M
09/10/2018$1.58531$585,620$99.02 M
10/10/2018$1.61167$122,008$100.67 M
11/10/2018$1.42538$93,530$89.03 M
12/10/2018$1.30401$210,498$81.45 M
13/10/2018$1.26609$93,334$79.08 M
14/10/2018$1.2187$112,506$76.12 M
15/10/2018$1.1833$101,797$73.91 M
16/10/2018$1.27799$247,662$79.83 M
17/10/2018$1.25931$223,653$78.66 M
18/10/2018$1.21132$197,873$75.66 M
19/10/2018$1.15752$112,554$72.30 M
20/10/2018$1.14629$97,778$71.60 M
21/10/2018$1.16319$99,703$72.66 M
22/10/2018$1.16976$110,108$73.07 M
23/10/2018$1.17071$94,272$73.13 M
24/10/2018$1.13625$97,386$70.97 M
25/10/2018$1.08218$118,159$67.60 M
26/10/2018$1.00394$132,982$62.71 M
27/10/2018$1.01107$89,683$63.15 M
28/10/2018$1.06351$92,019$66.43 M
29/10/2018$1.05875$106,830$66.13 M
30/10/2018$1.01358$105,385$63.31 M
31/10/2018$0.999504$83,599$62.43 M
01/11/2018$1.12805$89,397$70.46 M
02/11/2018$1.05128$80,404$65.67 M
03/11/2018$1.04677$39,542$65.38 M
04/11/2018$1.07587$30,226$67.20 M
05/11/2018$1.04808$23,287$65.47 M
06/11/2018$1.05545$14,790$65.93 M
07/11/2018$1.11611$130,657$69.72 M
08/11/2018$1.12053$101,114$69.99 M
09/11/2018$1.09883$100,266$68.64 M
10/11/2018$1.13581$40,628$70.95 M
11/11/2018$1.17368$31,649$73.31 M
12/11/2018$1.50418$207,388$93.96 M
13/11/2018$1.36465$159,381$85.24 M
14/11/2018$1.28822$182,120$80.47 M
15/11/2018$1.20177$187,592$75.07 M
16/11/2018$1.23288$60,364$77.01 M
17/11/2018$1.19424$50,414$74.60 M
18/11/2018$1.19278$28,111$74.51 M
19/11/2018$1.1421$82,337$71.34 M
20/11/2018$1.02708$97,129$64.15 M
21/11/2018$0.958193$60,839$59.85 M
22/11/2018$0.94781$27,174$59.20 M
23/11/2018$0.783812$75,191$48.96 M
24/11/2018$0.856112$45,879$53.48 M
25/11/2018$0.744726$47,010$46.52 M
26/11/2018$0.746225$62,578$46.61 M
27/11/2018$0.695335$39,706$43.43 M
28/11/2018$0.74281$57,449$46.40 M
29/11/2018$0.73596$36,258$45.97 M
30/11/2018$0.760232537487$72,323$47.49 M
01/12/2018$0.801171268654$49,228$50.04 M
02/12/2018$0.797272660672$26,257$49.80 M
03/12/2018$0.734044227917$15,135$45.85 M
04/12/2018$0.740204654339$14,232$46.24 M
05/12/2018$0.749447594984$19,081$46.81 M
06/12/2018$0.707454337539$34,941$44.19 M
07/12/2018$0.639507361051$74,631$39.95 M
08/12/2018$0.671809327467$19,011$41.96 M
09/12/2018$0.670793718794$16,282$41.90 M
10/12/2018$0.639705194351$20,496$39.96 M
11/12/2018$0.598418892579$63,375$37.38 M
12/12/2018$0.536297397229$30,052$33.50 M
13/12/2018$0.514907072593$28,892$32.16 M
14/12/2018$0.390953108325$70,386$24.42 M
15/12/2018$0.410385271531$22,729$25.63 M
16/12/2018$0.432142067381$17,130$26.99 M
17/12/2018$0.482405329307$63,501$30.13 M
18/12/2018$0.56612503871$84,677$35.36 M
19/12/2018$0.568902452608$53,224$35.54 M
20/12/2018$0.469108896633$87,818$29.30 M
21/12/2018$0.519509872224$77,729$32.45 M
22/12/2018$0.496608264391$65,044$31.02 M
23/12/2018$0.519560675248$11,690$32.45 M
24/12/2018$0.529134896229$36,560$33.05 M
25/12/2018$0.467254466917$21,007$29.19 M
26/12/2018$0.450222714771$23,973$28.12 M
27/12/2018$0.458026806147$64,173$28.61 M
28/12/2018$0.460126323609$122,917$28.74 M
29/12/2018$0.541932638366$126,845$33.85 M
30/12/2018$0.532517467012$31,567$33.26 M
31/12/2018$0.601050871395$61,260$37.54 M
01/01/2019$0.585479852389$33,388$36.57 M
02/01/2019$0.567324036705$72,771$35.44 M
03/01/2019$0.601358724321$29,428$37.56 M
04/01/2019$0.579629706296$21,548$36.21 M
05/01/2019$0.580758508604$44,471$36.28 M
06/01/2019$0.559353527059$29,412$34.94 M
07/01/2019$0.561839466613$34,081$35.09 M
08/01/2019$0.536961966484$16,511$33.54 M
09/01/2019$0.568231098969$39,813$35.49 M
10/01/2019$0.530751176586$49,632$33.15 M
11/01/2019$0.483929848138$102,229$30.23 M
12/01/2019$0.446218081368$52,806$27.87 M
13/01/2019$0.448651777149$41,186$28.02 M
14/01/2019$0.457653449733$82,422$28.59 M
15/01/2019$0.478082561063$41,427$29.86 M
16/01/2019$0.456108584235$46,502$28.49 M
17/01/2019$0.451215427348$57,749$28.18 M
18/01/2019$0.504830418375$72,899$31.53 M
19/01/2019$0.527580484508$62,876$32.95 M
20/01/2019$0.537985844501$61,537$33.60 M
21/01/2019$0.498767093896$60,649$31.15 M
22/01/2019$0.486003311042$44,106$30.36 M
23/01/2019$0.497041750583$60,220$31.05 M
24/01/2019$0.497715895942$43,013$31.09 M
25/01/2019$0.436131545119$28,196$27.24 M
26/01/2019$0.460637971221$29,079$28.77 M
27/01/2019$0.454117605182$26,956$28.37 M
28/01/2019$0.466109983782$43,231$29.11 M
29/01/2019$0.45273563952$34,051$28.28 M
30/01/2019$0.44668463147$44,951$27.90 M
31/01/2019$0.464874674967$59,461$29.04 M
01/02/2019$0.444873469702$32,947$27.79 M
02/02/2019$0.440866500346$31,284$27.54 M
03/02/2019$0.459640373165$45,296$28.71 M
04/02/2019$0.474596824268$35,122$29.64 M
05/02/2019$0.446955306519$24,340$27.92 M
06/02/2019$0.443226600696$27,744$27.69 M
07/02/2019$0.45494280051$24,250$28.42 M
08/02/2019$0.44614742785$26,208$27.87 M
09/02/2019$0.483161149776$36,104$30.18 M
10/02/2019$0.480079994786$28,696$29.99 M
11/02/2019$0.488830867208$37,659$30.53 M
12/02/2019$0.537534879378$80,844$33.58 M
13/02/2019$0.641914520236$192,291$40.10 M
14/02/2019$0.592806175761$68,533$37.03 M
15/02/2019$0.543296698961$48,356$33.94 M
16/02/2019$0.535486591358$47,339$33.45 M
17/02/2019$0.564456575176$36,160$35.26 M
18/02/2019$0.613402185558$47,583$38.32 M
18/02/2019$0.625853633864$74,455$39.09 M
19/02/2019$0.632577550543$61,235$39.51 M

Twitter News Feed

[custom-twitter-feeds screenname="moac_io"]

Submit Your Reviews