• Market Cap: $184.42 B
  • 24h Vol: $48.72 B
  • BTC Dominance: 53.77%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
22/04/2018$8.99166$2.03 M$0
23/04/2018$8.82397$1.59 M$0
24/04/2018$11.1282$2.70 M$0
25/04/2018$10.6555$2.37 M$0
26/04/2018$11.3863$4.85 M$0
27/04/2018$10.8255$8.03 M$0
28/04/2018$11.0317$8.94 M$0
29/04/2018$11.05$7.08 M$0
30/04/2018$11.2291$4.87 M$0
01/05/2018$10.9818$1.80 M$0
02/05/2018$10.2051$6.77 M$0
03/05/2018$10.8019$6.69 M$0
04/05/2018$10.3499$8.62 M$0
05/05/2018$10.1521$8.83 M$0
06/05/2018$9.43913$3.57 M$0
07/05/2018$9.00763$308,798$0
08/05/2018$9.28092$139,198$0
09/05/2018$9.54181$181,839$0
10/05/2018$9.38065$178,492$0
11/05/2018$8.68787$809,118$0
12/05/2018$8.28075$2.15 M$0
13/05/2018$8.08201$1.99 M$0
14/05/2018$7.72635$355,490$0
15/05/2018$8.9608$1.11 M$0
16/05/2018$8.25199$2.40 M$0
17/05/2018$9.29551$2.64 M$0
18/05/2018$9.10526$1.88 M$0
19/05/2018$9.05326$2.54 M$0
20/05/2018$8.76612$1.65 M$0
22/05/2018$8.11683$39,667$0
23/05/2018$7.98101$1.25 M$0
24/05/2018$7.43382$1.38 M$0
01/06/2018$5.8496$74,218$209.98 M
02/06/2018$5.99432$75,317$215.18 M
03/06/2018$5.56097$60,051$199.62 M
04/06/2018$5.29217$53,986$189.97 M
05/06/2018$5.39232$36,245$193.57 M
06/06/2018$5.02247$40,123$180.29 M
07/06/2018$5.34695$14,988$191.94 M
08/06/2018$5.47566$20,780$196.56 M
09/06/2018$5.57018$27,207$199.95 M
10/06/2018$4.69709$29,554$168.61 M
11/06/2018$4.30597$28,989$154.57 M
12/06/2018$3.77952$31,309$135.67 M
13/06/2018$3.91436$14,967$140.51 M
14/06/2018$4.27626$27,443$153.51 M
15/06/2018$4.16098$31,816$149.37 M
16/06/2018$4.26426$8,510$153.07 M
17/06/2018$4.32273$4,829$155.17 M
18/06/2018$4.18943$22,330$150.39 M
19/06/2018$4.44251$35,912$159.47 M
20/06/2018$4.6633$19,240$167.40 M
21/06/2018$4.27386$24,118$153.42 M
22/06/2018$3.80911$233,395$136.74 M
23/06/2018$3.95333$117,694$141.91 M
24/06/2018$4.10454$273,393$147.34 M
25/06/2018$4.07349$168,973$146.23 M
26/06/2018$3.77486$73,294$135.51 M
27/06/2018$3.86708$162,073$138.82 M
28/06/2018$3.58932$208,220$128.85 M
29/06/2018$3.66556$204,734$131.58 M
30/06/2018$3.49319$90,789$125.40 M
01/07/2018$3.09282$87,525$111.02 M
02/07/2018$2.88816$268,352$103.68 M
03/07/2018$2.91117$191,931$104.50 M
04/07/2018$3.0174$107,014$108.32 M
05/07/2018$3.03186$87,109$108.83 M
06/07/2018$2.88676$76,288$103.63 M
07/07/2018$2.91927$97,767$104.79 M
08/07/2018$3.00956$91,209$108.03 M
09/07/2018$2.88867$128,347$103.69 M
10/07/2018$2.85463$112,092$102.47 M
11/07/2018$2.79006$130,079$100.15 M
12/07/2018$2.77176$128,331$99.50 M
13/07/2018$2.87206$80,718$103.10 M
14/07/2018$2.99394$126,942$107.47 M
15/07/2018$3.97063$317,548$142.53 M
16/07/2018$4.06894$251,311$146.06 M
17/07/2018$4.50067$247,581$161.56 M
18/07/2018$4.8966$419,988$175.77 M
19/07/2018$4.67397$345,081$167.78 M
20/07/2018$4.34783$307,569$156.07 M
21/07/2018$4.4162$675,541$158.53 M
22/07/2018$4.54479$405,951$163.14 M
23/07/2018$4.62033$593,624$165.86 M
24/07/2018$4.69459$667,883$168.52 M
25/07/2018$4.59942$424,352$165.11 M
26/07/2018$4.19777$398,643$150.69 M
27/07/2018$3.89238$411,524$139.72 M
28/07/2018$3.952$108,806$141.87 M
29/07/2018$3.79823$343,892$136.35 M
31/07/2018$3.69035$341,867$132.47 M
01/08/2018$3.35165$599,779$120.31 M
02/08/2018$3.29278$152,653$118.20 M
03/08/2018$3.36047$175,097$120.63 M
04/08/2018$3.89052$401,996$243.01 M
05/08/2018$3.92278$415,392$245.03 M
06/08/2018$4.0319$234,355$251.85 M
07/08/2018$4.59975$767,047$287.32 M
08/08/2018$4.01545$427,992$250.82 M
09/08/2018$3.80857$487,281$237.90 M
10/08/2018$3.92446$110,768$245.13 M
11/08/2018$3.72914$150,652$232.93 M
12/08/2018$3.79084$284,885$236.79 M
13/08/2018$3.89922$157,150$243.56 M
14/08/2018$3.66551$248,217$228.96 M
15/08/2018$3.0204$238,767$188.66 M
16/08/2018$3.27679$234,673$204.68 M
17/08/2018$3.26237$100,115$203.78 M
18/08/2018$3.3984$90,911$212.28 M
19/08/2018$3.27585$65,073$204.62 M
20/08/2018$3.32794$65,122$207.87 M
21/08/2018$3.3225$126,287$207.53 M
22/08/2018$3.2206$129,062$201.17 M
23/08/2018$2.94385$164,107$183.88 M
24/08/2018$2.85258$210,929$178.18 M
25/08/2018$2.92433$117,975$182.66 M
26/08/2018$2.88938$28,371$180.48 M
27/08/2018$2.75502$39,589$172.09 M
28/08/2018$2.83562$445,985$177.12 M
29/08/2018$2.81033$1.76 M$175.54 M
30/08/2018$2.69331$1.08 M$168.23 M
31/08/2018$2.53334$766,022$158.24 M
01/09/2018$2.2509$454,401$140.60 M
02/09/2018$2.31138$49,489$144.38 M
03/09/2018$2.17779$105,030$136.03 M
04/09/2018$2.00414$169,917$125.19 M
05/09/2018$1.96766$89,271$122.91 M
06/09/2018$1.93212$116,498$120.69 M
07/09/2018$1.80117$123,120$112.51 M
08/09/2018$1.57992$125,437$98.69 M
09/09/2018$1.46625$109,483$91.59 M
10/09/2018$1.33651$183,868$83.48 M
11/09/2018$1.33171$49,206$83.18 M
12/09/2018$1.42845$73,616$89.23 M
13/09/2018$1.4236$78,224$88.92 M
14/09/2018$1.71901$163,765$107.38 M
15/09/2018$1.82083$107,240$113.74 M
16/09/2018$2.04178$147,727$127.54 M
17/09/2018$1.93051$166,506$120.59 M
18/09/2018$1.65735$123,420$103.52 M
19/09/2018$1.80126$110,452$112.51 M
20/09/2018$1.69957$24,296$106.16 M
21/09/2018$1.9145$65,693$119.59 M
22/09/2018$2.00021$1.33 M$124.94 M
23/09/2018$1.93499$457,938$120.87 M
24/09/2018$1.95198$133,581$121.93 M
25/09/2018$1.73127$86,873$108.14 M
26/09/2018$1.78972$65,099$111.79 M
27/09/2018$1.82759$93,294$114.16 M
28/09/2018$1.81894$99,571$113.62 M
29/09/2018$1.74027$89,772$108.70 M
30/09/2018$1.91104$76,637$119.37 M
01/10/2018$1.86513$41,163$116.50 M
02/10/2018$1.79101$51,384$111.87 M
03/10/2018$1.74448$24,647$108.97 M
04/10/2018$1.68427$38,230$105.21 M
05/10/2018$1.63883$17,755$102.37 M
06/10/2018$1.63807$59,844$102.32 M
07/10/2018$1.6198$26,346$101.18 M
08/10/2018$1.61552$28,665$100.91 M
09/10/2018$1.5853$596,018$99.02 M
10/10/2018$1.61669$119,884$100.98 M
11/10/2018$1.38882$94,159$86.75 M
12/10/2018$1.30499$179,472$81.51 M
13/10/2018$1.27652$139,672$79.74 M
14/10/2018$1.18659$98,794$74.12 M
15/10/2018$1.16963$105,306$73.06 M
16/10/2018$1.27155$254,209$79.43 M
17/10/2018$1.26306$216,290$78.89 M
18/10/2018$1.20856$194,486$75.49 M
19/10/2018$1.15664$114,410$72.25 M
20/10/2018$1.14886$98,006$71.76 M
21/10/2018$1.16602$100,877$72.83 M
22/10/2018$1.25878$116,451$78.63 M
23/10/2018$1.16931$95,195$73.04 M
24/10/2018$1.13599$97,751$70.96 M
25/10/2018$1.0913$114,324$68.17 M
26/10/2018$0.99705$135,348$62.28 M
27/10/2018$1.01676$101,409$63.51 M
28/10/2018$1.02835$68,682$64.23 M
29/10/2018$1.0389$118,866$64.89 M
30/10/2018$1.01268$115,472$63.26 M
31/10/2018$1.00832$76,140$62.98 M
01/11/2018$1.00528$81,895$62.79 M
02/11/2018$1.04671$77,239$65.38 M
03/11/2018$1.05226$38,454$65.73 M
04/11/2018$1.07694$31,182$67.27 M
05/11/2018$1.05669$20,680$66.00 M
06/11/2018$1.04785$13,787$65.45 M
07/11/2018$1.11839$129,443$69.86 M
08/11/2018$1.10418$93,384$68.97 M
09/11/2018$1.1034$108,219$68.92 M
10/11/2018$1.13741$40,377$71.05 M
11/11/2018$1.1623$24,256$72.60 M
12/11/2018$1.42154$160,724$88.79 M
13/11/2018$1.38187$176,248$86.32 M
14/11/2018$1.32536$175,488$82.79 M
15/11/2018$1.18527$191,847$74.04 M
16/11/2018$1.2311$60,913$76.90 M
17/11/2018$1.19802$51,649$74.83 M
18/11/2018$1.20538$28,188$75.29 M
19/11/2018$1.14652$59,864$71.62 M
20/11/2018$1.01199$115,380$63.21 M
21/11/2018$0.94033$59,975$58.74 M
22/11/2018$0.956174$25,746$59.73 M
23/11/2018$0.801083$72,913$50.04 M
24/11/2018$0.883206$45,966$55.17 M
25/11/2018$0.756288$48,988$47.24 M
26/11/2018$0.756239$62,853$47.24 M
27/11/2018$0.684945$40,023$42.78 M
28/11/2018$0.729493$54,300$45.57 M
29/11/2018$0.738295$37,083$46.12 M
30/11/2018$0.748790360886$59,814$46.77 M
01/12/2018$0.794941329532$47,336$49.65 M
02/12/2018$0.807656153205$27,341$50.45 M
03/12/2018$0.735385345095$18,365$45.93 M
04/12/2018$0.737500328426$14,474$46.07 M
05/12/2018$0.748949656484$17,922$46.78 M
06/12/2018$0.706934687475$30,922$44.16 M
07/12/2018$0.62252999954$74,562$38.89 M
08/12/2018$0.678446246209$21,736$42.38 M
09/12/2018$0.670699082223$16,549$41.89 M
10/12/2018$0.651267754878$17,364$40.68 M
11/12/2018$0.578781228925$56,262$36.15 M
12/12/2018$0.526848152198$31,515$32.91 M
13/12/2018$0.504607138665$28,153$31.52 M
14/12/2018$0.390793922451$65,331$24.41 M
15/12/2018$0.42098127751$38,385$26.30 M
16/12/2018$0.451897611531$19,236$28.23 M
17/12/2018$0.472344870889$61,405$29.50 M
18/12/2018$0.587069733444$97,743$36.67 M
19/12/2018$0.599350502251$56,243$37.44 M
20/12/2018$0.47008464318$87,055$29.36 M
21/12/2018$0.479841909412$73,082$29.97 M
22/12/2018$0.466944187205$57,415$29.17 M
23/12/2018$0.508964534633$20,643$31.79 M
24/12/2018$0.520655499953$34,216$32.52 M
25/12/2018$0.487568910541$22,145$30.46 M
26/12/2018$0.459226666253$28,242$28.68 M
27/12/2018$0.45025627577$62,963$28.12 M
28/12/2018$0.459941660872$124,297$28.73 M
29/12/2018$0.543127489987$133,375$33.93 M
30/12/2018$0.532706093972$35,277$33.27 M
31/12/2018$0.592510041937$51,667$37.01 M
01/01/2019$0.576529799033$42,312$36.01 M
02/01/2019$0.559982441341$71,034$34.98 M
03/01/2019$0.59134175349$34,876$36.94 M
04/01/2019$0.599788101473$23,202$37.46 M
05/01/2019$0.589210229527$42,115$36.80 M
06/01/2019$0.558136144554$30,437$34.86 M
07/01/2019$0.581750206486$36,065$36.34 M
08/01/2019$0.53750498237$19,553$33.57 M
09/01/2019$0.564067236065$39,364$35.23 M
10/01/2019$0.543209573859$47,548$33.93 M
11/01/2019$0.493522249793$124,327$30.83 M
12/01/2019$0.462800386679$58,451$28.91 M
13/01/2019$0.439520709857$38,095$27.45 M
14/01/2019$0.444796003867$82,322$27.78 M
15/01/2019$0.46752203325$38,071$29.20 M
16/01/2019$0.454347845653$46,751$28.38 M
17/01/2019$0.459198048967$63,150$28.68 M
18/01/2019$0.499219058002$71,837$31.18 M
19/01/2019$0.527088583149$65,290$32.92 M
20/01/2019$0.543202981117$63,846$33.93 M
21/01/2019$0.498608098287$61,295$31.14 M
22/01/2019$0.481773330886$43,905$30.09 M
23/01/2019$0.502674091544$62,369$31.40 M
24/01/2019$0.492182394506$41,905$30.74 M
25/01/2019$0.455336530261$30,013$28.44 M
26/01/2019$0.463290307654$30,166$28.94 M
27/01/2019$0.459752632305$25,908$28.72 M
28/01/2019$0.473511500954$38,199$29.58 M
29/01/2019$0.454773623195$42,497$28.41 M
30/01/2019$0.449203629325$45,574$28.06 M
31/01/2019$0.465385954048$60,485$29.07 M
01/02/2019$0.449417746882$30,299$28.07 M
02/02/2019$0.443080499697$31,522$27.68 M
03/02/2019$0.463726821535$43,974$28.97 M
04/02/2019$0.473261150435$35,621$29.56 M
05/02/2019$0.454679513478$25,839$28.40 M
06/02/2019$0.444273369271$28,276$27.75 M
07/02/2019$0.441245991545$23,783$27.56 M
08/02/2019$0.445727990779$26,205$27.84 M
09/02/2019$0.488324866668$38,466$30.50 M
10/02/2019$0.488009642927$28,580$30.48 M
11/02/2019$0.471626644402$35,986$29.46 M
12/02/2019$0.529896701028$73,330$33.10 M
13/02/2019$0.629375186193$190,397$39.31 M
14/02/2019$0.600057081514$80,026$37.48 M
15/02/2019$0.550431010885$53,454$34.38 M
16/02/2019$0.524443335746$44,099$32.76 M
17/02/2019$0.596832717855$43,973$37.28 M
18/02/2019$0.621054113758$46,312$38.79 M
19/02/2019$0.619538286981$66,732$38.70 M
20/02/2019$0.601365048795$61,898$37.56 M
21/02/2019$0.637393050285$54,532$39.81 M
22/02/2019$0.622801019284$44,538$38.90 M
23/02/2019$0.624317168284$38,512$39.00 M
24/02/2019$0.61532127637$63,209$38.44 M
25/02/2019$0.562706590402$64,042$35.15 M
26/02/2019$0.585138826967$52,062$36.55 M
27/02/2019$0.600075119304$32,304$37.48 M
28/02/2019$0.597246147529$53,521$37.31 M
01/03/2019$0.587959924233$45,312$36.73 M
02/03/2019$0.598504525243$47,302$37.38 M
03/03/2019$0.609110345938$43,704$38.05 M
04/03/2019$0.660940278557$95,925$41.28 M
05/03/2019$0.747422335314$238,309$46.69 M
06/03/2019$0.786451662716$101,556$49.12 M
07/03/2019$0.848434829359$124,433$53.00 M
08/03/2019$0.790624759527$77,162$49.39 M
09/03/2019$0.804899262253$57,361$50.28 M
10/03/2019$0.799597336706$45,805$49.95 M
11/03/2019$0.812794727048$55,961$50.77 M
12/03/2019$0.783768330328$79,903$48.96 M
13/03/2019$0.801822263503$51,181$50.08 M
14/03/2019$0.787755371078$56,741$49.21 M
15/03/2019$0.742756874515$51,286$46.40 M
16/03/2019$0.770665844402$35,877$48.14 M
17/03/2019$0.749116787844$36,612$46.79 M
18/03/2019$0.743862755931$31,881$46.46 M
19/03/2019$0.685359128692$54,908$42.81 M
20/03/2019$0.639112759647$35,677$39.92 M
21/03/2019$0.726061111113$105,715$45.35 M
22/03/2019$0.655676628586$47,625$40.96 M
23/03/2019$0.67362888585$43,950$42.08 M
24/03/2019$0.722931483879$66,085$45.16 M
25/03/2019$0.703077092737$37,603$43.92 M
26/03/2019$0.727446542291$53,324$45.44 M
27/03/2019$0.701222397654$31,472$43.80 M
28/03/2019$0.701948981083$44,008$43.85 M
29/03/2019$0.673267411468$30,161$42.05 M
30/03/2019$0.680695347207$30,157$42.52 M
31/03/2019$0.689645962945$30,811$43.08 M
01/04/2019$0.693694487932$26,998$43.33 M
02/04/2019$0.707001781431$34,466$44.16 M
03/04/2019$0.720504262427$47,767$45.01 M
04/04/2019$0.67111083335$35,335$41.92 M
05/04/2019$0.669373497752$17,355$41.81 M
06/04/2019$0.823594979265$262,964$51.44 M
07/04/2019$0.743379693466$59,371$46.43 M
08/04/2019$0.762080624903$29,819$47.60 M
09/04/2019$0.717653985122$24,463$44.83 M
10/04/2019$0.70702504928$18,823$44.16 M
11/04/2019$0.703336044493$33,688$43.93 M
12/04/2019$0.639636208204$37,281$39.95 M
13/04/2019$0.646941518731$21,014$40.41 M
14/04/2019$0.6412868548$31,683$40.06 M
15/04/2019$0.699076009522$43,146$43.67 M
16/04/2019$0.713940925266$54,493$44.60 M
17/04/2019$0.709021725884$35,762$44.29 M
18/04/2019$0.736871319571$60,596$46.03 M
19/04/2019$0.711234942484$26,198$44.43 M
20/04/2019$0.729123009823$16,301$45.54 M
21/04/2019$0.726573597857$22,364$45.38 M
22/04/2019$0.710526979957$37,703$44.38 M
22/04/2019$0.707892011237$33,857$44.22 M
23/04/2019$0.701049693724$49,965$43.79 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MOAC"]

Submit Your Reviews