• Market Cap: $249.22 B
  • 24h Vol: $80.34 B
  • BTC Dominance: 56.37%
  • maker
    Maker(MKR)
  • Price
    $671.81
  • 1h %
    -0.08%
  • 24h %
    -0.04%
  • 7d %
    4.22%
  • Market Cap
    $671.81 M
  • Volume
    $5.56 M
  • Available Supply
    1.00 M MKR
  • Rank
    22
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Data


Loading Chart...

Maker current price is $671.81 with a marketcap of $671.81 M. Its price is -0.04% down in last 24 hours.

DatePriceVolumeMarket Cap
21/05/2018$909.436$129,742$562.24 M
22/05/2018$874.703$513,858$540.77 M
23/05/2018$772.815$1.32 M$477.78 M
24/05/2018$773.561$258,965$478.24 M
25/05/2018$767.923$142,767$474.75 M
26/05/2018$787.836$190,557$487.06 M
27/05/2018$765.95$329,896$473.53 M
28/05/2018$711.381$279,616$439.80 M
29/05/2018$744.642$154,687$460.36 M
30/05/2018$735.352$96,367$454.62 M
31/05/2018$758.772$104,909$469.09 M
01/06/2018$758.619$108,687$469.00 M
02/06/2018$788.38$263,100$487.40 M
03/06/2018$796.858$89,191$492.64 M
04/06/2018$794.231$127,692$491.02 M
05/06/2018$796.036$510,738$492.13 M
06/06/2018$797.131$452,766$492.81 M
07/06/2018$793.792$297,131$490.74 M
08/06/2018$786.554$40,970$486.27 M
09/06/2018$792.145$52,815$489.73 M
10/06/2018$674.534$141,435$417.02 M
11/06/2018$682.181$147,294$421.74 M
12/06/2018$649.502$107,879$401.54 M
13/06/2018$601.52$293,827$371.88 M
14/06/2018$616.565$420,675$381.18 M
15/06/2018$590.773$242,538$365.23 M
16/06/2018$560.189$397,108$346.32 M
17/06/2018$543.348$144,969$335.91 M
18/06/2018$543.66$150,338$336.11 M
19/06/2018$561.857$98,244$347.36 M
20/06/2018$568.792$152,961$351.64 M
21/06/2018$570.963$31,144$352.99 M
22/06/2018$524.652$128,714$324.35 M
23/06/2018$538.866$33,678$333.14 M
24/06/2018$510.488$57,291$315.60 M
25/06/2018$525.296$85,143$324.75 M
26/06/2018$487.524$315,368$301.40 M
27/06/2018$488.333$30,105$301.90 M
28/06/2018$492.979$48,483$304.77 M
29/06/2018$519.453$104,697$321.14 M
30/06/2018$530.219$114,700$327.80 M
01/07/2018$540.505$116,384$334.16 M
02/07/2018$569.945$262,844$352.36 M
03/07/2018$549.849$96,012$339.93 M
04/07/2018$554.385$61,777$342.74 M
05/07/2018$546.2$72,150$337.68 M
06/07/2018$546.013$93,060$364.86 M
07/07/2018$551.766$75,098$368.71 M
08/07/2018$581.169$82,459$388.35 M
09/07/2018$578.277$64,525$386.42 M
10/07/2018$558.115$141,353$372.95 M
11/07/2018$570.309$164,844$381.10 M
12/07/2018$546.743$286,245$365.35 M
13/07/2018$556.822$196,992$372.08 M
14/07/2018$558.11$130,908$372.94 M
15/07/2018$566.806$377,710$378.76 M
16/07/2018$591.313$305,761$395.13 M
17/07/2018$670.957$735,071$448.35 M
18/07/2018$641.331$1.08 M$428.56 M
19/07/2018$634.05$746,015$423.69 M
20/07/2018$603.066$505,989$402.99 M
21/07/2018$623.408$494,102$416.58 M
22/07/2018$607.696$279,092$406.08 M
23/07/2018$614.227$442,878$410.44 M
24/07/2018$640.537$385,409$428.02 M
25/07/2018$649.393$603,058$433.94 M
26/07/2018$632.651$379,657$422.75 M
27/07/2018$633.93$121,660$423.61 M
28/07/2018$629.031$20,824$420.34 M
29/07/2018$647.607$41,513$432.75 M
30/07/2018$632.167$157,932$422.43 M
31/07/2018$608.138$127,914$406.37 M
01/08/2018$592.797$46,002$396.12 M
02/08/2018$587.163$154,776$392.36 M
03/08/2018$555.997$190,973$371.53 M
04/08/2018$548.878$154,315$366.78 M
05/08/2018$564.207$162,982$377.02 M
06/08/2018$542.78$141,100$362.70 M
07/08/2018$520.75$295,431$347.98 M
08/08/2018$511.318$616,192$341.68 M
09/08/2018$513.651$271,292$343.24 M
10/08/2018$473.096$366,535$316.14 M
11/08/2018$480.096$717,124$320.81 M
12/08/2018$473.959$181,854$316.71 M
13/08/2018$424.986$395,595$283.99 M
14/08/2018$398.122$737,966$266.04 M
15/08/2018$408.763$442,180$273.15 M
16/08/2018$421.64$484,169$281.75 M
17/08/2018$445.47$417,101$297.68 M
18/08/2018$435.428$97,548$290.97 M
19/08/2018$458.523$466,774$306.40 M
20/08/2018$424.271$155,391$283.51 M
21/08/2018$429.79$120,655$287.20 M
22/08/2018$413.554$288,367$276.35 M
23/08/2018$431.278$230,180$288.19 M
24/08/2018$438.486$197,313$293.01 M
25/08/2018$440.849$250,623$294.59 M
26/08/2018$427.935$117,360$285.96 M
27/08/2018$446.226$240,156$298.18 M
28/08/2018$462.184$221,547$308.84 M
29/08/2018$449.568$301,696$300.41 M
30/08/2018$437.769$177,765$292.53 M
31/08/2018$443.95$52,406$296.66 M
01/09/2018$494.452$437,274$330.41 M
02/09/2018$499.436$319,548$333.74 M
03/09/2018$481.071$225,718$321.47 M
04/09/2018$480.825$65,036$321.30 M
05/09/2018$399.268$256,115$266.80 M
06/09/2018$393.285$226,027$262.80 M
07/09/2018$389.684$206,720$260.40 M
08/09/2018$350.175$377,920$234.00 M
09/09/2018$344.595$299,949$230.27 M
10/09/2018$336.937$62,601$225.15 M
11/09/2018$332.27$237,746$241.97 M
12/09/2018$307.351$437,688$223.82 M
13/09/2018$356.033$201,191$259.27 M
15/09/2018$410.333$1.01 M$298.82 M
16/09/2018$428.111$371,294$311.76 M
17/09/2018$423.279$175,548$308.24 M
18/09/2018$382.512$326,491$278.56 M
19/09/2018$429.886$1.39 M$313.05 M
20/09/2018$407.68$688,193$296.88 M
21/09/2018$424.856$1.63 M$309.39 M
22/09/2018$440.843$1.14 M$321.03 M
23/09/2018$461.203$109,963$335.86 M
24/09/2018$469.969$81,912$342.24 M
25/09/2018$454.488$606,439$330.97 M
26/09/2018$443.04$691,261$322.63 M
27/09/2018$446.919$313,264$325.46 M
28/09/2018$480.285$286,521$349.76 M
29/09/2018$471.119$412,336$343.08 M
30/09/2018$490.126$162,037$356.92 M
01/10/2018$495.507$117,828$360.84 M
02/10/2018$487.336$221,779$354.89 M
03/10/2018$495.757$1.07 M$361.02 M
04/10/2018$502.391$1.82 M$365.86 M
05/10/2018$528.944$1.50 M$385.19 M
06/10/2018$618.198$828,703$450.19 M
07/10/2018$638.354$1.62 M$464.87 M
08/10/2018$628.934$536,690$458.01 M
09/10/2018$767.375$4.13 M$558.82 M
10/10/2018$732.64$913,605$533.53 M
11/10/2018$661.983$2.08 M$482.07 M
12/10/2018$637.227$1.54 M$464.05 M
13/10/2018$649.06$611,277$472.66 M
14/10/2018$643.182$121,401$468.38 M
15/10/2018$641.198$120,061$466.94 M
16/10/2018$678.799$517,873$494.32 M
17/10/2018$693.212$1.37 M$504.82 M
18/10/2018$643.639$630,182$468.72 M
19/10/2018$667.943$644,101$486.41 M
20/10/2018$672.201$624,121$489.52 M
21/10/2018$677.342$127,408$493.26 M
22/10/2018$675.194$381,753$491.70 M
23/10/2018$675.958$358,021$492.25 M
24/10/2018$672.263$204,839$489.56 M
25/10/2018$681.847$687,792$496.54 M
26/10/2018$653.289$264,654$475.74 M
27/10/2018$626.731$304,136$456.40 M
28/10/2018$622.429$443,941$453.27 M
29/10/2018$613.637$172,461$446.87 M
30/10/2018$629.456$705,499$458.39 M
31/10/2018$620.679$523,039$452.00 M
01/11/2018$586.94$228,604$427.43 M
02/11/2018$630.014$377,262$458.79 M
03/11/2018$623.94$214,366$454.37 M
04/11/2018$625.949$115,532$455.83 M
05/11/2018$651.771$498,405$474.64 M
06/11/2018$660.971$206,361$481.34 M
07/11/2018$677.839$557,630$493.62 M
08/11/2018$678.446$532,117$494.06 M
09/11/2018$661.729$540,043$481.89 M
10/11/2018$657.713$452,445$478.96 M
11/11/2018$658.702$208,536$479.69 M
12/11/2018$702.212$1.73 M$511.37 M
13/11/2018$682.812$696,848$497.24 M
14/11/2018$683.466$795,238$497.72 M
15/11/2018$573.825$1.76 M$417.88 M
16/11/2018$572.464$2.01 M$416.88 M
17/11/2018$569.16$876,752$414.48 M
18/11/2018$573.452$600,081$417.60 M
19/11/2018$550.195$707,820$400.67 M
20/11/2018$398.785$3.11 M$290.41 M
21/11/2018$417.185$2.91 M$303.81 M
22/11/2018$451.872$357,864$329.07 M
23/11/2018$391.907$781,691$285.40 M
24/11/2018$377.492$536,144$274.90 M
25/11/2018$334.627$689,733$243.68 M
26/11/2018$319.847$1.07 M$232.92 M
27/11/2018$315.622$418,433$229.84 M
28/11/2018$322.411$133,688$234.79 M
29/11/2018$366.273$1.14 M$266.73 M
30/11/2018$373.456649935$626,246$271.96 M
01/12/2018$359.322502176$362,501$261.67 M
02/12/2018$395.968937089$550,540$288.36 M
03/12/2018$396.661647666$331,815$288.86 M
04/12/2018$383.129435406$405,066$279.01 M
05/12/2018$419.251487236$421,935$305.31 M
06/12/2018$367.417539877$701,138$267.56 M
07/12/2018$325.31764295$904,542$236.91 M
08/12/2018$359.911263979$806,472$262.10 M
09/12/2018$342.824313372$270,862$249.65 M
10/12/2018$349.192838506$363,091$254.29 M
11/12/2018$325.772427662$283,264$237.24 M
12/12/2018$332.35848087$480,978$242.03 M
13/12/2018$324.726660238$578,135$236.47 M
14/12/2018$342.377324928$355,590$249.33 M
15/12/2018$338.151585803$208,318$246.25 M
16/12/2018$340.810642053$34,532$248.19 M
17/12/2018$352.444143618$822,734$256.66 M
18/12/2018$373.393148556$1.48 M$271.92 M
19/12/2018$439.937881533$1.42 M$320.37 M
20/12/2018$431.251793366$1.21 M$314.05 M
21/12/2018$433.431204193$1.28 M$315.64 M
22/12/2018$422.962550547$605,534$308.01 M
23/12/2018$431.84061542$1.57 M$314.48 M
24/12/2018$484.26928305$1.45 M$352.66 M
25/12/2018$467.272992792$820,714$340.28 M
26/12/2018$470.277888247$398,030$342.47 M
27/12/2018$455.045918372$284,037$331.38 M
28/12/2018$438.606291027$236,821$319.41 M
29/12/2018$481.894192204$225,974$350.93 M
30/12/2018$454.939129509$332,701$331.30 M
31/12/2018$465.308553478$327,925$338.85 M
01/01/2019$439.480456029$202,241$320.04 M
02/01/2019$462.64177285$253,373$336.91 M
03/01/2019$496.120614445$641,271$361.29 M
04/01/2019$495.708629106$213,854$360.99 M
05/01/2019$506.530044268$328,175$368.87 M
06/01/2019$506.179529617$215,872$368.61 M
07/01/2019$518.252760799$394,185$377.41 M
08/01/2019$488.085550583$479,492$355.44 M
09/01/2019$495.037469573$217,593$360.50 M
10/01/2019$493.346074143$116,135$359.27 M
11/01/2019$442.492134037$417,165$322.24 M
12/01/2019$433.344628244$210,530$315.57 M
13/01/2019$434.725890941$257,229$316.58 M
14/01/2019$427.055620736$248,961$310.99 M
15/01/2019$458.271329627$402,298$333.73 M
16/01/2019$434.333951924$1.19 M$316.29 M
17/01/2019$441.536341762$1.08 M$321.54 M
18/01/2019$451.034979862$631,450$328.46 M
19/01/2019$467.119559971$586,033$340.17 M
20/01/2019$474.558164101$400,922$345.59 M
21/01/2019$444.407467987$411,488$323.63 M
22/01/2019$437.937851501$7.51 M$318.92 M
23/01/2019$456.773610301$4.21 M$332.64 M
24/01/2019$455.097540298$15.79 M$331.41 M
25/01/2019$477.402898943$16.98 M$347.66 M
26/01/2019$469.505075039$32.99 M$341.91 M
27/01/2019$448.03513632$44.83 M$326.27 M
28/01/2019$428.171020141$5.80 M$311.81 M
29/01/2019$394.87398961$911,976$287.56 M
30/01/2019$396.666829281$1.10 M$288.86 M
31/01/2019$384.123975968$2.43 M$279.73 M
01/02/2019$366.533638733$1.94 M$266.92 M
02/02/2019$374.142505122$846,096$272.46 M
03/02/2019$370.04961651$614,148$269.48 M
04/02/2019$382.978482053$426,449$278.90 M
05/02/2019$426.193873491$721,570$310.37 M
06/02/2019$390.897403728$742,368$284.66 M
07/02/2019$395.625079366$381,180$288.11 M
08/02/2019$403.25569167$735,778$293.66 M
09/02/2019$438.384581343$753,328$319.24 M
10/02/2019$453.654166601$301,916$453.65 M
11/02/2019$459.053326221$542,411$459.05 M
12/02/2019$478.509917833$1.06 M$478.51 M
13/02/2019$511.572756356$1.59 M$511.57 M
14/02/2019$551.430257116$2.40 M$551.43 M
15/02/2019$522.483592805$1.45 M$522.48 M
16/02/2019$501.392032935$2.06 M$501.39 M
17/02/2019$501.85961358$1.42 M$501.86 M
18/02/2019$557.084472079$1.09 M$557.08 M
19/02/2019$566.432773775$1.62 M$566.43 M
20/02/2019$633.261056492$2.11 M$633.26 M
21/02/2019$658.633906141$1.63 M$658.63 M
22/02/2019$638.323575378$1.48 M$638.32 M
23/02/2019$666.946260168$1.53 M$666.95 M
24/02/2019$754.140783858$2.72 M$754.14 M
25/02/2019$674.82358934$2.03 M$674.82 M
26/02/2019$677.959913079$1.85 M$677.96 M
27/02/2019$672.484325532$2.02 M$672.48 M
28/02/2019$663.507343762$1.44 M$663.51 M
01/03/2019$674.50435683$1.29 M$674.50 M
02/03/2019$680.618051051$1.28 M$680.62 M
03/03/2019$681.006515417$1.17 M$681.01 M
04/03/2019$661.465419487$1.09 M$661.47 M
05/03/2019$623.465274414$1.30 M$623.47 M
06/03/2019$681.216277404$1.52 M$681.22 M
07/03/2019$681.847426707$1.39 M$681.85 M
08/03/2019$675.327373056$1.43 M$675.33 M
09/03/2019$657.059976628$1.13 M$657.06 M
10/03/2019$647.1459001$1.52 M$647.15 M
11/03/2019$650.024088308$802,699$650.02 M
12/03/2019$652.564265659$1.16 M$652.56 M
13/03/2019$664.06741279$1.28 M$664.07 M
14/03/2019$646.881591908$1.26 M$646.88 M
15/03/2019$652.190743435$1.34 M$652.19 M
16/03/2019$685.498173517$1.50 M$685.50 M
17/03/2019$687.954969518$1.43 M$687.95 M
18/03/2019$701.196337146$1.11 M$701.20 M
19/03/2019$704.558227902$1.79 M$704.56 M
20/03/2019$700.383091123$1.76 M$700.38 M
21/03/2019$711.610532493$1.53 M$711.61 M
22/03/2019$719.650629817$3.84 M$719.65 M
23/03/2019$732.163514623$2.29 M$732.16 M
24/03/2019$739.651820374$1.66 M$739.65 M
25/03/2019$733.652150448$1.55 M$733.65 M
26/03/2019$720.435568222$5.69 M$720.44 M
27/03/2019$735.092313508$7.30 M$735.09 M
28/03/2019$741.6515131$6.85 M$741.65 M
29/03/2019$735.184239388$6.66 M$735.18 M
30/03/2019$709.745423149$3.64 M$709.75 M
31/03/2019$710.130425797$1.56 M$710.13 M
01/04/2019$700.628060498$1.17 M$700.63 M
02/04/2019$713.75016017$1.41 M$713.75 M
03/04/2019$799.140222018$3.38 M$799.14 M
04/04/2019$750.317032703$3.74 M$750.32 M
05/04/2019$738.775874814$32.49 M$738.78 M
06/04/2019$776.056260237$853,067$776.06 M
07/04/2019$782.530460234$803,042$782.53 M
08/04/2019$748.338131185$1.14 M$748.34 M
09/04/2019$710.622858728$2.11 M$710.62 M
10/04/2019$715.509227284$2.77 M$715.51 M
11/04/2019$701.1298127$1.92 M$701.13 M
12/04/2019$627.515094049$1.70 M$627.52 M
13/04/2019$636.612558723$954,423$636.61 M
14/04/2019$614.372312859$1.24 M$614.37 M
15/04/2019$649.660398357$1.92 M$649.66 M
16/04/2019$633.184656879$1.19 M$633.18 M
17/04/2019$630.767869227$1.08 M$630.77 M
18/04/2019$659.939773662$1.22 M$659.94 M
19/04/2019$652.217492049$2.23 M$652.22 M
20/04/2019$625.853780365$1.56 M$625.85 M
21/04/2019$618.866373002$1.49 M$618.87 M
22/04/2019$600.890105496$1.47 M$600.89 M
23/04/2019$609.465685987$1.22 M$609.47 M
24/04/2019$591.068048504$1.51 M$591.07 M
25/04/2019$568.327562062$2.30 M$568.33 M
26/04/2019$494.4686403$2.91 M$494.47 M
27/04/2019$494.485447198$1.99 M$494.49 M
28/04/2019$519.646734703$2.35 M$519.65 M
29/04/2019$549.706369723$2.02 M$549.71 M
30/04/2019$551.276925292$2.93 M$551.28 M
01/05/2019$552.397050469$2.23 M$552.40 M
02/05/2019$533.99794117$2.89 M$534.00 M
03/05/2019$558.528353899$2.34 M$558.53 M
04/05/2019$548.486762459$3.27 M$548.49 M
05/05/2019$536.464838443$2.41 M$536.46 M
06/05/2019$524.223326307$2.37 M$524.22 M
07/05/2019$554.978040235$2.28 M$554.98 M
08/05/2019$552.809097404$4.44 M$552.81 M
09/05/2019$551.279602052$5.26 M$551.28 M
10/05/2019$521.533412208$7.90 M$521.53 M
11/05/2019$533.385980621$5.72 M$533.39 M
12/05/2019$575.870342668$4.97 M$575.87 M
13/05/2019$559.352783146$4.42 M$559.35 M
14/05/2019$595.824415155$5.60 M$595.82 M
15/05/2019$629.667098442$6.83 M$629.67 M
16/05/2019$720.766306351$7.57 M$720.77 M
17/05/2019$622.102618315$5.30 M$622.10 M
18/05/2019$628.652761$3.91 M$628.65 M
19/05/2019$648.670418506$3.81 M$648.67 M
20/05/2019$659.469149697$6.16 M$659.47 M
21/05/2019$664.728224598$5.02 M$664.73 M
21/05/2019$689.44117$6.20 M$689.44 M
22/05/2019$671.682493276$5.52 M$671.68 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MKR"]

Submit Your Reviews