 Market Cap: $123.33 B
 24h Vol: $16.98 B
 BTC Dominance: 52.25%

IOTA(IOT)
 Price $0.311336

1h %
0.88%

24h %
1.38%

7d %
15.86%
 Market Cap $865.37 M
 Volume $10.65 M
 Available Supply 2.78 B IOT
 Rank 12
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Data
Loading Chart...
IOTA current price is $0.311336 with a marketcap of $865.37 M. Its price is 1.38% up in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $3.64655  $93.15 M  $10.14 B 
16/01/2018  $2.42877  $191.68 M  $6.75 B 
17/01/2018  $2.87057  $291.47 M  $7.98 B 
18/01/2018  $2.86009  $146.95 M  $7.95 B 
19/01/2018  $2.66331  $109.32 M  $7.40 B 
20/01/2018  $3.05334  $140.21 M  $8.49 B 
21/01/2018  $2.71057  $93.74 M  $7.53 B 
22/01/2018  $2.28193  $110.22 M  $6.34 B 
23/01/2018  $2.55771  $90.98 M  $7.11 B 
24/01/2018  $2.40634  $72.13 M  $6.69 B 
25/01/2018  $2.39045  $58.87 M  $6.64 B 
26/01/2018  $2.33449  $61.06 M  $6.49 B 
27/01/2018  $2.49425  $44.35 M  $6.93 B 
28/01/2018  $2.50834  $46.50 M  $6.97 B 
29/01/2018  $2.55416  $57.61 M  $7.10 B 
30/01/2018  $2.26233  $96.93 M  $6.29 B 
31/01/2018  $2.27116  $49.42 M  $6.31 B 
01/02/2018  $1.92478  $108.38 M  $5.35 B 
02/02/2018  $1.74735  $115.24 M  $4.86 B 
03/02/2018  $1.95143  $62.85 M  $5.42 B 
04/02/2018  $1.67755  $56.73 M  $4.66 B 
05/02/2018  $1.51219  $70.31 M  $4.20 B 
06/02/2018  $1.63887  $100.59 M  $4.56 B 
07/02/2018  $1.70076  $69.66 M  $4.73 B 
08/02/2018  $1.7766  $54.63 M  $4.94 B 
09/02/2018  $1.93221  $47.03 M  $5.37 B 
10/02/2018  $1.86005  $68.13 M  $5.17 B 
11/02/2018  $1.77502  $46.40 M  $4.93 B 
12/02/2018  $1.84802  $36.80 M  $5.14 B 
13/02/2018  $1.79095  $30.27 M  $4.98 B 
14/02/2018  $1.99738  $51.65 M  $5.55 B 
15/02/2018  $2.09161  $64.48 M  $5.81 B 
16/02/2018  $2.11027  $45.75 M  $5.87 B 
17/02/2018  $2.17841  $40.70 M  $6.05 B 
18/02/2018  $2.06974  $41.64 M  $5.75 B 
19/02/2018  $2.08838  $37.51 M  $5.80 B 
20/02/2018  $1.95691  $45.01 M  $5.44 B 
21/02/2018  $1.82292  $56.08 M  $5.07 B 
22/02/2018  $1.6189  $54.20 M  $4.50 B 
23/02/2018  $1.75466  $39.26 M  $4.88 B 
24/02/2018  $1.76098  $41.29 M  $4.89 B 
25/02/2018  $1.83421  $104.65 M  $5.10 B 
26/02/2018  $1.88349  $43.78 M  $5.24 B 
27/02/2018  $1.98193  $63.30 M  $5.51 B 
28/02/2018  $1.85146  $39.17 M  $5.15 B 
01/03/2018  $1.99003  $41.51 M  $5.53 B 
02/03/2018  $1.9075  $25.85 M  $5.30 B 
03/03/2018  $1.8567  $25.79 M  $5.16 B 
04/03/2018  $1.89452  $28.36 M  $5.27 B 
06/03/2018  $1.85821  $24.10 M  $5.16 B 
07/03/2018  $1.70154  $62.14 M  $4.73 B 
08/03/2018  $1.5438  $68.92 M  $4.29 B 
09/03/2018  $1.39938  $35.09 M  $3.89 B 
10/03/2018  $1.39886  $59.29 M  $3.89 B 
11/03/2018  $1.2794  $30.89 M  $3.56 B 
12/03/2018  $1.39743  $30.68 M  $3.88 B 
13/03/2018  $1.33317  $27.39 M  $3.71 B 
14/03/2018  $1.31512  $22.57 M  $3.66 B 
15/03/2018  $1.12536  $46.10 M  $3.13 B 
16/03/2018  $1.10181  $43.35 M  $3.06 B 
17/03/2018  $1.11955  $30.50 M  $3.11 B 
18/03/2018  $1.13133  $38.93 M  $3.14 B 
19/03/2018  $1.22676  $112.14 M  $3.41 B 
20/03/2018  $1.30281  $54.59 M  $3.62 B 
21/03/2018  $1.42525  $66.65 M  $3.96 B 
22/03/2018  $1.36864  $56.99 M  $3.80 B 
23/03/2018  $1.32765  $35.44 M  $3.69 B 
24/03/2018  $1.36746  $31.98 M  $3.80 B 
25/03/2018  $1.31883  $28.52 M  $3.67 B 
26/03/2018  $1.31891  $26.13 M  $3.67 B 
27/03/2018  $1.23466  $32.51 M  $3.43 B 
27/03/2018  $1.17148  $29.68 M  $3.26 B 
28/03/2018  $1.1931  $23.94 M  $3.32 B 
29/03/2018  $1.10607  $39.28 M  $3.07 B 
30/03/2018  $1.11159  $37.74 M  $3.09 B 
31/03/2018  $1.07595  $28.41 M  $2.99 B 
01/04/2018  $0.991319  $35.77 M  $2.76 B 
02/04/2018  $1.03052  $26.10 M  $2.86 B 
03/04/2018  $1.10503  $30.32 M  $3.07 B 
04/04/2018  $0.990761  $21.03 M  $2.75 B 
05/04/2018  $0.986393  $19.47 M  $2.74 B 
06/04/2018  $0.935287  $13.45 M  $2.60 B 
07/04/2018  $0.980521  $13.47 M  $2.73 B 
08/04/2018  $1.01933  $23.03 M  $2.83 B 
09/04/2018  $0.985744  $25.12 M  $2.74 B 
10/04/2018  $1.00744  $21.16 M  $2.80 B 
11/04/2018  $1.06868  $23.78 M  $2.97 B 
12/04/2018  $1.34548  $81.30 M  $3.74 B 
13/04/2018  $1.32141  $90.44 M  $3.67 B 
14/04/2018  $1.4376  $47.33 M  $4.00 B 
15/04/2018  $1.64778  $133.17 M  $4.58 B 
16/04/2018  $1.62087  $84.23 M  $4.51 B 
17/04/2018  $1.54481  $57.18 M  $4.29 B 
18/04/2018  $1.68608  $58.95 M  $4.69 B 
19/04/2018  $1.76746  $66.11 M  $4.91 B 
20/04/2018  $1.96963  $109.57 M  $5.47 B 
21/04/2018  $1.91462  $79.62 M  $5.32 B 
22/04/2018  $2.00626  $95.43 M  $5.58 B 
23/04/2018  $2.12536  $93.49 M  $5.91 B 
24/04/2018  $2.15235  $97.04 M  $5.98 B 
25/04/2018  $1.78502  $153.50 M  $4.96 B 
26/04/2018  $2.04844  $84.98 M  $5.69 B 
27/04/2018  $1.91003  $68.93 M  $5.31 B 
28/04/2018  $2.03733  $71.27 M  $5.66 B 
29/04/2018  $2.04562  $83.11 M  $5.69 B 
30/04/2018  $1.9642  $61.82 M  $5.46 B 
01/05/2018  $1.9775  $66.10 M  $5.50 B 
02/05/2018  $2.25873  $165.99 M  $6.28 B 
03/05/2018  $2.57966  $324.77 M  $7.17 B 
04/05/2018  $2.47092  $150.71 M  $6.87 B 
05/05/2018  $2.38074  $101.58 M  $6.62 B 
06/05/2018  $2.30582  $114.91 M  $6.41 B 
07/05/2018  $2.25612  $109.72 M  $6.27 B 
08/05/2018  $2.45953  $333.45 M  $6.84 B 
09/05/2018  $2.28046  $112.70 M  $6.34 B 
10/05/2018  $2.14131  $82.65 M  $5.95 B 
11/05/2018  $1.84549  $141.88 M  $5.13 B 
12/05/2018  $1.90278  $109.46 M  $5.29 B 
13/05/2018  $2.01763  $83.40 M  $5.61 B 
14/05/2018  $1.95094  $83.64 M  $5.42 B 
15/05/2018  $1.99433  $100.44 M  $5.54 B 
16/05/2018  $1.90162  $80.09 M  $5.29 B 
17/05/2018  $1.72503  $75.37 M  $4.79 B 
18/05/2018  $1.7574  $59.31 M  $4.88 B 
19/05/2018  $1.74716  $49.40 M  $4.86 B 
20/05/2018  $1.82723  $47.09 M  $5.08 B 
21/05/2018  $1.73093  $49.53 M  $4.81 B 
22/05/2018  $1.63591  $50.95 M  $4.55 B 
23/05/2018  $1.48168  $83.84 M  $4.12 B 
24/05/2018  $1.52573  $68.64 M  $4.24 B 
25/05/2018  $1.48626  $59.94 M  $4.13 B 
26/05/2018  $1.47745  $47.31 M  $4.11 B 
27/05/2018  $1.45761  $53.22 M  $4.05 B 
28/05/2018  $1.35349  $54.82 M  $3.76 B 
29/05/2018  $1.58666  $115.11 M  $4.41 B 
30/05/2018  $1.57091  $81.31 M  $4.37 B 
31/05/2018  $1.7521  $129.70 M  $4.87 B 
01/06/2018  $1.93029  $145.09 M  $5.37 B 
02/06/2018  $1.8965  $113.64 M  $5.27 B 
04/06/2018  $1.82266  $161.07 M  $5.07 B 
05/06/2018  $1.73262  $105.26 M  $4.82 B 
06/06/2018  $1.75346  $85.29 M  $4.87 B 
07/06/2018  $1.70606  $76.43 M  $4.74 B 
08/06/2018  $1.69504  $66.94 M  $4.71 B 
09/06/2018  $1.71203  $61.02 M  $4.76 B 
10/06/2018  $1.62247  $74.26 M  $4.51 B 
11/06/2018  $1.3594  $127.75 M  $3.78 B 
12/06/2018  $1.4371  $75.33 M  $3.99 B 
13/06/2018  $1.27007  $82.18 M  $3.53 B 
14/06/2018  $1.20688  $89.72 M  $3.35 B 
15/06/2018  $1.27086  $90.76 M  $3.53 B 
16/06/2018  $1.18361  $66.60 M  $3.29 B 
17/06/2018  $1.19972  $49.99 M  $3.33 B 
18/06/2018  $1.17521  $53.25 M  $3.27 B 
19/06/2018  $1.18981  $79.26 M  $3.31 B 
20/06/2018  $1.17779  $68.14 M  $3.27 B 
21/06/2018  $1.15878  $62.05 M  $3.22 B 
22/06/2018  $1.16489  $47.58 M  $3.24 B 
23/06/2018  $0.981147  $83.60 M  $2.73 B 
24/06/2018  $1.03239  $55.97 M  $2.87 B 
25/06/2018  $0.984762  $70.77 M  $2.74 B 
26/06/2018  $1.02213  $56.46 M  $2.84 B 
27/06/2018  $0.939656  $41.94 M  $2.61 B 
28/06/2018  $0.992203  $44.29 M  $2.76 B 
29/06/2018  $0.921007  $41.58 M  $2.56 B 
30/06/2018  $0.97521  $50.93 M  $2.71 B 
01/07/2018  $1.01128  $47.82 M  $2.81 B 
02/07/2018  $1.06546  $56.26 M  $2.96 B 
03/07/2018  $1.1622  $67.94 M  $3.23 B 
04/07/2018  $1.1328  $71.80 M  $3.15 B 
05/07/2018  $1.19152  $62.26 M  $3.31 B 
06/07/2018  $1.16239  $63.86 M  $3.23 B 
07/07/2018  $1.05925  $63.81 M  $2.94 B 
08/07/2018  $1.1361  $49.29 M  $3.16 B 
09/07/2018  $1.09111  $44.40 M  $3.03 B 
10/07/2018  $1.03702  $43.25 M  $2.88 B 
11/07/2018  $0.980737  $50.09 M  $2.73 B 
12/07/2018  $0.997625  $36.28 M  $2.77 B 
13/07/2018  $0.975172  $37.52 M  $2.71 B 
14/07/2018  $0.967505  $31.84 M  $2.69 B 
15/07/2018  $0.973433  $22.24 M  $2.71 B 
16/07/2018  $1.00234  $28.71 M  $2.79 B 
17/07/2018  $1.08458  $50.73 M  $3.01 B 
18/07/2018  $1.11924  $59.16 M  $3.11 B 
19/07/2018  $1.07654  $59.08 M  $2.99 B 
20/07/2018  $1.01161  $43.83 M  $2.81 B 
21/07/2018  $0.957227  $41.49 M  $2.66 B 
22/07/2018  $1.00215  $31.98 M  $2.79 B 
23/07/2018  $0.98518  $29.09 M  $2.74 B 
24/07/2018  $0.92473  $39.61 M  $2.57 B 
25/07/2018  $0.986434  $41.98 M  $2.74 B 
26/07/2018  $0.989995  $34.44 M  $2.75 B 
27/07/2018  $1.00565  $49.09 M  $2.80 B 
28/07/2018  $1.01428  $43.45 M  $2.82 B 
29/07/2018  $1.02971  $37.23 M  $2.86 B 
30/07/2018  $1.00376  $29.15 M  $2.79 B 
31/07/2018  $0.971448  $31.66 M  $2.70 B 
01/08/2018  $0.944644  $35.46 M  $2.63 B 
02/08/2018  $0.927962  $32.17 M  $2.58 B 
03/08/2018  $0.825336  $37.50 M  $2.29 B 
04/08/2018  $0.968763  $104.90 M  $2.69 B 
05/08/2018  $0.873906  $57.20 M  $2.43 B 
06/08/2018  $0.903935  $60.70 M  $2.51 B 
07/08/2018  $0.816995  $74.29 M  $2.27 B 
08/08/2018  $0.719112  $99.98 M  $2.00 B 
09/08/2018  $0.63157  $69.61 M  $1.76 B 
10/08/2018  $0.642118  $49.59 M  $1.78 B 
11/08/2018  $0.569292  $58.09 M  $1.58 B 
12/08/2018  $0.535664  $44.68 M  $1.49 B 
13/08/2018  $0.541281  $30.86 M  $1.50 B 
14/08/2018  $0.433146  $39.04 M  $1.20 B 
15/08/2018  $0.462018  $42.65 M  $1.28 B 
16/08/2018  $0.440284  $40.29 M  $1.22 B 
17/08/2018  $0.482106  $32.19 M  $1.34 B 
18/08/2018  $0.558395  $58.21 M  $1.55 B 
19/08/2018  $0.496208  $42.05 M  $1.38 B 
20/08/2018  $0.536551  $47.63 M  $1.49 B 
21/08/2018  $0.510527  $37.40 M  $1.42 B 
22/08/2018  $0.543977  $33.25 M  $1.51 B 
23/08/2018  $0.488911  $41.16 M  $1.36 B 
24/08/2018  $0.500453  $30.27 M  $1.39 B 
25/08/2018  $0.526633  $30.30 M  $1.46 B 
26/08/2018  $0.538656  $30.21 M  $1.50 B 
27/08/2018  $0.560844  $39.24 M  $1.56 B 
28/08/2018  $0.67395  $91.97 M  $1.87 B 
29/08/2018  $0.766641  $127.77 M  $2.13 B 
30/08/2018  $0.723534  $88.72 M  $2.01 B 
31/08/2018  $0.713106  $76.83 M  $1.98 B 
01/09/2018  $0.717029  $55.27 M  $1.99 B 
02/09/2018  $0.716792  $51.53 M  $1.99 B 
03/09/2018  $0.719319  $40.46 M  $2.00 B 
04/09/2018  $0.70008  $38.84 M  $1.95 B 
05/09/2018  $0.713379  $45.23 M  $1.98 B 
06/09/2018  $0.575614  $59.75 M  $1.60 B 
07/09/2018  $0.607552  $45.92 M  $1.69 B 
08/09/2018  $0.572711  $36.30 M  $1.59 B 
09/09/2018  $0.532669  $33.62 M  $1.48 B 
10/09/2018  $0.578326  $36.77 M  $1.61 B 
11/09/2018  $0.58142  $35.74 M  $1.62 B 
12/09/2018  $0.545712  $33.91 M  $1.52 B 
13/09/2018  $0.560796  $36.17 M  $1.56 B 
14/09/2018  $0.577358  $31.98 M  $1.60 B 
15/09/2018  $0.581668  $27.01 M  $1.62 B 
16/09/2018  $0.570324  $22.78 M  $1.59 B 
17/09/2018  $0.583802  $21.51 M  $1.62 B 
18/09/2018  $0.531134  $26.74 M  $1.48 B 
19/09/2018  $0.536687  $37.87 M  $1.49 B 
20/09/2018  $0.52965  $28.58 M  $1.47 B 
21/09/2018  $0.564993  $31.79 M  $1.57 B 
22/09/2018  $0.616229  $53.70 M  $1.71 B 
23/09/2018  $0.600661  $25.76 M  $1.67 B 
24/09/2018  $0.612042  $26.77 M  $1.70 B 
25/09/2018  $0.537598  $57.93 M  $1.49 B 
26/09/2018  $0.557067  $27.51 M  $1.55 B 
27/09/2018  $0.555676  $21.33 M  $1.54 B 
28/09/2018  $0.577489  $31.40 M  $1.61 B 
29/09/2018  $0.557754  $22.93 M  $1.55 B 
30/09/2018  $0.562914  $16.40 M  $1.56 B 
01/10/2018  $0.575405  $19.85 M  $1.60 B 
02/10/2018  $0.561647  $20.51 M  $1.56 B 
03/10/2018  $0.550498  $19.92 M  $1.53 B 
04/10/2018  $0.560536  $18.20 M  $1.56 B 
05/10/2018  $0.554626  $21.06 M  $1.54 B 
06/10/2018  $0.572151  $20.33 M  $1.59 B 
07/10/2018  $0.567874  $16.81 M  $1.58 B 
08/10/2018  $0.575346  $16.78 M  $1.60 B 
09/10/2018  $0.598195  $29.05 M  $1.66 B 
10/10/2018  $0.586383  $21.61 M  $1.63 B 
11/10/2018  $0.530357  $31.65 M  $1.47 B 
12/10/2018  $0.491224  $34.06 M  $1.37 B 
13/10/2018  $0.492259  $17.94 M  $1.37 B 
14/10/2018  $0.490189  $15.94 M  $1.36 B 
15/10/2018  $0.482003  $15.40 M  $1.34 B 
16/10/2018  $0.505312  $36.83 M  $1.40 B 
17/10/2018  $0.500507  $15.93 M  $1.39 B 
18/10/2018  $0.516606  $21.30 M  $1.44 B 
19/10/2018  $0.492755  $21.21 M  $1.37 B 
20/10/2018  $0.490555  $15.58 M  $1.36 B 
21/10/2018  $0.499439  $18.78 M  $1.39 B 
22/10/2018  $0.491212  $17.74 M  $1.37 B 
23/10/2018  $0.493114  $11.45 M  $1.37 B 
24/10/2018  $0.493304  $9.01 M  $1.37 B 
25/10/2018  $0.488902  $6.11 M  $1.36 B 
26/10/2018  $0.491895  $6.79 M  $1.37 B 
27/10/2018  $0.489298  $6.99 M  $1.36 B 
28/10/2018  $0.475501  $7.55 M  $1.32 B 
29/10/2018  $0.475651  $5.60 M  $1.32 B 
30/10/2018  $0.451027  $10.69 M  $1.25 B 
31/10/2018  $0.451225  $6.27 M  $1.25 B 
01/11/2018  $0.463491  $9.01 M  $1.29 B 
02/11/2018  $0.473235  $6.80 M  $1.32 B 
03/11/2018  $0.48065  $10.47 M  $1.34 B 
04/11/2018  $0.473309  $5.36 M  $1.32 B 
05/11/2018  $0.494708  $12.22 M  $1.38 B 
06/11/2018  $0.501104  $8.22 M  $1.39 B 
07/11/2018  $0.517071  $13.00 M  $1.44 B 
08/11/2018  $0.494356  $11.15 M  $1.37 B 
09/11/2018  $0.487139  $13.66 M  $1.35 B 
10/11/2018  $0.47773  $6.55 M  $1.33 B 
11/11/2018  $0.483847  $6.44 M  $1.34 B 
12/11/2018  $0.482894  $3.99 M  $1.34 B 
13/11/2018  $0.496757  $13.43 M  $1.38 B 
14/11/2018  $0.492245  $10.53 M  $1.37 B 
15/11/2018  $0.41665  $32.01 M  $1.16 B 
16/11/2018  $0.422563  $19.00 M  $1.17 B 
17/11/2018  $0.41103  $7.97 M  $1.14 B 
18/11/2018  $0.417582  $5.35 M  $1.16 B 
19/11/2018  $0.401492  $6.09 M  $1.12 B 
20/11/2018  $0.349823  $18.77 M  $972.34 M 
21/11/2018  $0.318459  $28.87 M  $885.17 M 
22/11/2018  $0.328233  $13.02 M  $912.33 M 
23/11/2018  $0.302064  $10.10 M  $839.60 M 
24/11/2018  $0.321826  $9.53 M  $894.53 M 
25/11/2018  $0.259613  $13.14 M  $721.60 M 
26/11/2018  $0.285474  $17.12 M  $793.48 M 
27/11/2018  $0.268411  $13.92 M  $746.06 M 
28/11/2018  $0.279899  $10.05 M  $777.99 M 
29/11/2018  $0.289244  $14.83 M  $803.96 M 
30/11/2018  $0.303637916434  $11.10 M  $843.97 M 
01/12/2018  $0.284874816124  $9.40 M  $791.82 M 
02/12/2018  $0.304191024713  $7.68 M  $845.51 M 
03/12/2018  $0.286965617311  $7.16 M  $797.63 M 
04/12/2018  $0.273621632437  $9.42 M  $760.54 M 
05/12/2018  $0.271605200696  $7.94 M  $754.93 M 
06/12/2018  $0.259903297451  $8.39 M  $722.41 M 
07/12/2018  $0.220874443428  $11.86 M  $613.93 M 
08/12/2018  $0.238433477042  $12.08 M  $662.73 M 
09/12/2018  $0.235046882449  $7.85 M  $653.32 M 
10/12/2018  $0.242600054352  $7.51 M  $674.31 M 
11/12/2018  $0.246393311564  $6.48 M  $684.86 M 
12/12/2018  $0.224662830437  $4.20 M  $624.46 M 
13/12/2018  $0.229249819862  $3.34 M  $637.21 M 
14/12/2018  $0.218081623825  $5.49 M  $606.16 M 
15/12/2018  $0.214591246828  $6.01 M  $596.46 M 
16/12/2018  $0.227902393961  $8.48 M  $633.46 M 
17/12/2018  $0.223431881173  $5.28 M  $621.04 M 
18/12/2018  $0.255665331638  $13.13 M  $710.63 M 
19/12/2018  $0.290667598877  $16.43 M  $807.92 M 
20/12/2018  $0.293064817904  $20.04 M  $814.58 M 
21/12/2018  $0.341799767274  $29.41 M  $950.04 M 
22/12/2018  $0.321434136184  $18.41 M  $893.44 M 
23/12/2018  $0.36385529482  $18.30 M  $1.01 B 
24/12/2018  $0.384448445844  $19.54 M  $1.07 B 
25/12/2018  $0.335689248285  $18.79 M  $933.06 M 
26/12/2018  $0.342071653007  $12.73 M  $950.80 M 
27/12/2018  $0.327550209134  $8.80 M  $910.44 M 
28/12/2018  $0.317885423196  $10.32 M  $883.57 M 
29/12/2018  $0.363971493602  $15.62 M  $1.01 B 
30/12/2018  $0.351249319639  $11.14 M  $976.31 M 
31/12/2018  $0.353800556861  $7.77 M  $983.40 M 
01/01/2019  $0.353018952484  $10.72 M  $981.23 M 
02/01/2019  $0.365902659653  $8.16 M  $1.02 B 
03/01/2019  $0.391099529682  $15.04 M  $1.09 B 
04/01/2019  $0.382597332059  $9.89 M  $1.06 B 
05/01/2019  $0.379533516322  $10.38 M  $1.05 B 
06/01/2019  $0.366328697816  $7.19 M  $1.02 B 
07/01/2019  $0.377304075707  $10.73 M  $1.05 B 
08/01/2019  $0.360136451478  $7.57 M  $1.00 B 
09/01/2019  $0.367347440735  $8.63 M  $1.02 B 
10/01/2019  $0.372135832076  $6.92 M  $1.03 B 
11/01/2019  $0.310856593278  $16.80 M  $864.04 M 
12/01/2019  $0.312203250273  $7.91 M  $867.78 M 
13/01/2019  $0.312986890478  $6.23 M  $869.96 M 
14/01/2019  $0.292197663747  $10.38 M  $812.17 M 
15/01/2019  $0.31091898471  $9.41 M  $864.21 M 
15/01/2019  $0.300013245338  $9.17 M  $833.90 M 
16/01/2019  $0.311278849907  $10.65 M  $865.21 M 