# IOTA (MIOTA) current price is $0.308201.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**IOTA(IOT)****Price**$0.308201-
**1h %**1.06% -
**24h %**3.22% -
**7d %**3.93% **Market Cap**$856.65 M**Volume**$21.86 M**Available Supply**2.78 B IOT**Rank**14

### Data

Loading Chart...

IOTA current price is $0.308201 with a marketcap of $856.65 M. Its price is 3.22% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $1.4995 | $66.38 M | $4.17 B |

21/03/2018 | $1.39674 | $60.89 M | $3.88 B |

22/03/2018 | $1.316 | $36.54 M | $3.66 B |

23/03/2018 | $1.30767 | $29.81 M | $3.63 B |

24/03/2018 | $1.32992 | $29.79 M | $3.70 B |

25/03/2018 | $1.34665 | $26.61 M | $3.74 B |

26/03/2018 | $1.18407 | $30.95 M | $3.29 B |

27/03/2018 | $1.19471 | $31.48 M | $3.32 B |

28/03/2018 | $1.20225 | $23.65 M | $3.34 B |

29/03/2018 | $1.08 | $35.01 M | $3.00 B |

30/03/2018 | $1.11583 | $40.68 M | $3.10 B |

31/03/2018 | $1.07962 | $28.42 M | $3.00 B |

01/04/2018 | $1.00879 | $36.30 M | $2.80 B |

02/04/2018 | $1.01932 | $26.36 M | $2.83 B |

03/04/2018 | $1.09209 | $28.34 M | $3.04 B |

04/04/2018 | $0.999185 | $23.11 M | $2.78 B |

05/04/2018 | $0.971942 | $18.93 M | $2.70 B |

06/04/2018 | $0.938119 | $14.32 M | $2.61 B |

07/04/2018 | $1.00345 | $13.23 M | $2.79 B |

08/04/2018 | $1.00462 | $22.44 M | $2.79 B |

09/04/2018 | $0.972692 | $24.82 M | $2.70 B |

10/04/2018 | $1.01154 | $21.16 M | $2.81 B |

11/04/2018 | $1.05023 | $22.44 M | $2.92 B |

12/04/2018 | $1.33934 | $71.60 M | $3.72 B |

13/04/2018 | $1.3352 | $94.41 M | $3.71 B |

14/04/2018 | $1.41997 | $49.13 M | $3.95 B |

15/04/2018 | $1.61756 | $128.86 M | $4.50 B |

16/04/2018 | $1.60078 | $88.21 M | $4.45 B |

17/04/2018 | $1.57085 | $55.48 M | $4.37 B |

18/04/2018 | $1.67492 | $55.54 M | $4.66 B |

19/04/2018 | $1.75221 | $69.53 M | $4.87 B |

20/04/2018 | $1.98102 | $99.80 M | $5.51 B |

21/04/2018 | $1.89329 | $90.12 M | $5.26 B |

22/04/2018 | $2.05306 | $91.96 M | $5.71 B |

23/04/2018 | $2.11689 | $96.46 M | $5.88 B |

24/04/2018 | $2.16844 | $94.33 M | $6.03 B |

25/04/2018 | $1.93072 | $161.42 M | $5.37 B |

26/04/2018 | $2.0193 | $87.15 M | $5.61 B |

27/04/2018 | $1.91328 | $72.02 M | $5.32 B |

28/04/2018 | $2.01563 | $70.95 M | $5.60 B |

29/04/2018 | $2.01456 | $79.63 M | $5.60 B |

30/04/2018 | $1.98248 | $63.55 M | $5.51 B |

01/05/2018 | $1.90527 | $60.47 M | $5.30 B |

02/05/2018 | $2.2798 | $159.25 M | $6.34 B |

03/05/2018 | $2.56441 | $323.19 M | $7.13 B |

04/05/2018 | $2.48832 | $160.37 M | $6.92 B |

05/05/2018 | $2.37949 | $102.23 M | $6.61 B |

06/05/2018 | $2.29473 | $116.70 M | $6.38 B |

07/05/2018 | $2.29774 | $105.46 M | $6.39 B |

08/05/2018 | $2.41352 | $328.15 M | $6.71 B |

09/05/2018 | $2.28961 | $117.37 M | $6.36 B |

10/05/2018 | $2.18713 | $81.02 M | $6.08 B |

11/05/2018 | $1.82276 | $142.29 M | $5.07 B |

12/05/2018 | $1.86821 | $101.89 M | $5.19 B |

13/05/2018 | $2.02165 | $90.82 M | $5.62 B |

14/05/2018 | $2.00352 | $84.94 M | $5.57 B |

15/05/2018 | $2.00179 | $99.75 M | $5.56 B |

16/05/2018 | $1.88721 | $82.09 M | $5.25 B |

17/05/2018 | $1.81436 | $63.95 M | $5.04 B |

18/05/2018 | $1.75975 | $74.77 M | $4.89 B |

19/05/2018 | $1.76731 | $48.70 M | $4.91 B |

20/05/2018 | $1.83179 | $48.22 M | $5.09 B |

21/05/2018 | $1.73759 | $49.32 M | $4.83 B |

22/05/2018 | $1.66642 | $47.79 M | $4.63 B |

23/05/2018 | $1.49345 | $84.50 M | $4.15 B |

24/05/2018 | $1.48725 | $68.53 M | $4.13 B |

25/05/2018 | $1.49587 | $57.62 M | $4.16 B |

26/05/2018 | $1.52361 | $50.28 M | $4.23 B |

27/05/2018 | $1.45491 | $54.64 M | $4.04 B |

28/05/2018 | $1.38389 | $53.13 M | $3.85 B |

29/05/2018 | $1.60428 | $112.66 M | $4.46 B |

30/05/2018 | $1.55477 | $85.54 M | $4.32 B |

31/05/2018 | $1.76928 | $124.82 M | $4.92 B |

01/06/2018 | $1.87084 | $137.65 M | $5.20 B |

02/06/2018 | $1.88901 | $122.66 M | $5.25 B |

03/06/2018 | $1.80478 | $156.20 M | $5.02 B |

04/06/2018 | $1.73478 | $108.77 M | $4.82 B |

05/06/2018 | $1.74024 | $85.66 M | $4.84 B |

06/06/2018 | $1.71105 | $76.35 M | $4.76 B |

07/06/2018 | $1.68648 | $68.17 M | $4.69 B |

08/06/2018 | $1.72026 | $62.03 M | $4.78 B |

09/06/2018 | $1.65255 | $70.54 M | $4.59 B |

10/06/2018 | $1.38449 | $122.74 M | $3.85 B |

11/06/2018 | $1.37754 | $77.02 M | $3.83 B |

12/06/2018 | $1.26456 | $82.00 M | $3.51 B |

13/06/2018 | $1.1928 | $91.73 M | $3.32 B |

14/06/2018 | $1.29471 | $91.47 M | $3.60 B |

15/06/2018 | $1.18917 | $67.09 M | $3.31 B |

16/06/2018 | $1.21075 | $53.02 M | $3.37 B |

17/06/2018 | $1.18247 | $51.57 M | $3.29 B |

18/06/2018 | $1.18932 | $80.90 M | $3.31 B |

19/06/2018 | $1.17239 | $67.51 M | $3.26 B |

20/06/2018 | $1.16044 | $63.21 M | $3.23 B |

21/06/2018 | $1.1511 | $47.57 M | $3.20 B |

22/06/2018 | $0.966297 | $79.78 M | $2.69 B |

23/06/2018 | $1.06433 | $58.40 M | $2.96 B |

24/06/2018 | $0.976295 | $71.24 M | $2.71 B |

25/06/2018 | $1.01657 | $57.62 M | $2.83 B |

26/06/2018 | $0.977605 | $39.78 M | $2.72 B |

27/06/2018 | $0.968568 | $43.84 M | $2.69 B |

28/06/2018 | $0.935006 | $40.24 M | $2.60 B |

29/06/2018 | $0.928328 | $49.56 M | $2.58 B |

30/06/2018 | $0.987092 | $50.13 M | $2.74 B |

01/07/2018 | $1.05394 | $53.15 M | $2.93 B |

02/07/2018 | $1.15723 | $70.96 M | $3.22 B |

03/07/2018 | $1.1618 | $71.05 M | $3.23 B |

04/07/2018 | $1.23991 | $63.70 M | $3.45 B |

05/07/2018 | $1.1281 | $65.69 M | $3.14 B |

06/07/2018 | $1.06846 | $63.22 M | $2.97 B |

07/07/2018 | $1.04137 | $41.87 M | $2.89 B |

08/07/2018 | $1.10441 | $49.57 M | $3.07 B |

09/07/2018 | $1.07637 | $41.31 M | $2.99 B |

10/07/2018 | $0.983407 | $51.01 M | $2.73 B |

11/07/2018 | $0.986215 | $39.42 M | $2.74 B |

12/07/2018 | $0.946421 | $34.70 M | $2.63 B |

13/07/2018 | $0.962163 | $34.83 M | $2.67 B |

14/07/2018 | $0.97868 | $23.10 M | $2.72 B |

15/07/2018 | $1.01013 | $28.00 M | $2.81 B |

16/07/2018 | $1.0746 | $48.42 M | $2.99 B |

17/07/2018 | $1.14831 | $55.49 M | $3.19 B |

18/07/2018 | $1.08424 | $65.19 M | $3.01 B |

19/07/2018 | $1.03962 | $40.82 M | $2.89 B |

20/07/2018 | $0.955454 | $45.93 M | $2.66 B |

21/07/2018 | $1.01135 | $33.06 M | $2.81 B |

22/07/2018 | $0.978678 | $29.44 M | $2.72 B |

23/07/2018 | $0.954617 | $35.37 M | $2.65 B |

24/07/2018 | $0.975033 | $44.98 M | $2.71 B |

25/07/2018 | $0.995427 | $35.58 M | $2.77 B |

26/07/2018 | $1.02009 | $47.00 M | $2.84 B |

27/07/2018 | $1.01991 | $45.79 M | $2.83 B |

28/07/2018 | $1.0188 | $36.25 M | $2.83 B |

29/07/2018 | $1.00673 | $30.89 M | $2.80 B |

30/07/2018 | $0.977962 | $32.94 M | $2.72 B |

31/07/2018 | $0.936681 | $34.17 M | $2.60 B |

01/08/2018 | $0.919339 | $33.67 M | $2.56 B |

02/08/2018 | $0.886989 | $31.86 M | $2.47 B |

03/08/2018 | $0.951635 | $120.79 M | $2.65 B |

04/08/2018 | $0.860338 | $57.57 M | $2.39 B |

05/08/2018 | $0.910067 | $64.62 M | $2.53 B |

06/08/2018 | $0.814904 | $61.43 M | $2.27 B |

07/08/2018 | $0.72929 | $110.86 M | $2.03 B |

08/08/2018 | $0.607057 | $68.64 M | $1.69 B |

09/08/2018 | $0.652062 | $51.36 M | $1.81 B |

10/08/2018 | $0.563216 | $53.87 M | $1.57 B |

11/08/2018 | $0.547848 | $48.99 M | $1.52 B |

12/08/2018 | $0.54008 | $32.20 M | $1.50 B |

13/08/2018 | $0.462883 | $38.25 M | $1.29 B |

14/08/2018 | $0.427691 | $39.84 M | $1.19 B |

15/08/2018 | $0.452253 | $42.47 M | $1.26 B |

16/08/2018 | $0.459238 | $31.79 M | $1.28 B |

17/08/2018 | $0.558928 | $55.60 M | $1.55 B |

18/08/2018 | $0.491024 | $45.29 M | $1.36 B |

19/08/2018 | $0.544115 | $47.30 M | $1.51 B |

20/08/2018 | $0.499593 | $36.28 M | $1.39 B |

21/08/2018 | $0.521492 | $31.27 M | $1.45 B |

22/08/2018 | $0.482487 | $42.49 M | $1.34 B |

23/08/2018 | $0.50443 | $31.17 M | $1.40 B |

24/08/2018 | $0.517048 | $29.26 M | $1.44 B |

25/08/2018 | $0.540497 | $31.01 M | $1.50 B |

26/08/2018 | $0.545051 | $30.30 M | $1.51 B |

27/08/2018 | $0.640711 | $82.48 M | $1.78 B |

28/08/2018 | $0.776709 | $139.43 M | $2.16 B |

29/08/2018 | $0.748931 | $91.75 M | $2.08 B |

30/08/2018 | $0.70225 | $77.83 M | $1.95 B |

31/08/2018 | $0.71066 | $55.95 M | $1.98 B |

01/09/2018 | $0.739763 | $52.37 M | $2.06 B |

02/09/2018 | $0.711831 | $41.64 M | $1.98 B |

03/09/2018 | $0.695983 | $39.92 M | $1.93 B |

04/09/2018 | $0.71395 | $43.48 M | $1.98 B |

05/09/2018 | $0.619011 | $56.04 M | $1.72 B |

06/09/2018 | $0.589252 | $51.57 M | $1.64 B |

07/09/2018 | $0.572029 | $38.49 M | $1.59 B |

08/09/2018 | $0.532395 | $33.46 M | $1.48 B |

09/09/2018 | $0.55865 | $35.34 M | $1.55 B |

10/09/2018 | $0.562461 | $35.48 M | $1.56 B |

11/09/2018 | $0.549788 | $35.53 M | $1.53 B |

12/09/2018 | $0.551834 | $34.33 M | $1.53 B |

13/09/2018 | $0.584737 | $33.63 M | $1.63 B |

15/09/2018 | $0.577888 | $29.00 M | $1.61 B |

16/09/2018 | $0.574462 | $22.41 M | $1.60 B |

17/09/2018 | $0.581852 | $21.49 M | $1.62 B |

18/09/2018 | $0.531442 | $26.82 M | $1.48 B |

19/09/2018 | $0.530839 | $37.63 M | $1.48 B |

20/09/2018 | $0.532564 | $28.61 M | $1.48 B |

21/09/2018 | $0.569092 | $30.98 M | $1.58 B |

22/09/2018 | $0.632871 | $51.27 M | $1.76 B |

23/09/2018 | $0.60686 | $30.12 M | $1.69 B |

24/09/2018 | $0.609884 | $26.57 M | $1.70 B |

25/09/2018 | $0.549078 | $56.79 M | $1.53 B |

26/09/2018 | $0.561022 | $29.62 M | $1.56 B |

27/09/2018 | $0.555376 | $21.39 M | $1.54 B |

28/09/2018 | $0.585101 | $30.17 M | $1.63 B |

29/09/2018 | $0.568985 | $24.13 M | $1.58 B |

30/09/2018 | $0.563611 | $16.83 M | $1.57 B |

01/10/2018 | $0.57641 | $19.41 M | $1.60 B |

02/10/2018 | $0.559608 | $20.95 M | $1.56 B |

03/10/2018 | $0.557856 | $19.63 M | $1.55 B |

04/10/2018 | $0.554877 | $17.69 M | $1.54 B |

05/10/2018 | $0.560339 | $21.87 M | $1.56 B |

06/10/2018 | $0.575729 | $19.99 M | $1.60 B |

07/10/2018 | $0.565473 | $17.05 M | $1.57 B |

08/10/2018 | $0.574836 | $16.29 M | $1.60 B |

09/10/2018 | $0.605069 | $28.32 M | $1.68 B |

10/10/2018 | $0.58771 | $23.07 M | $1.63 B |

11/10/2018 | $0.568547 | $22.59 M | $1.58 B |

12/10/2018 | $0.482564 | $43.00 M | $1.34 B |

13/10/2018 | $0.495663 | $18.36 M | $1.38 B |

14/10/2018 | $0.48483 | $16.00 M | $1.35 B |

15/10/2018 | $0.481171 | $15.91 M | $1.34 B |

16/10/2018 | $0.502556 | $36.38 M | $1.40 B |

17/10/2018 | $0.502692 | $15.22 M | $1.40 B |

18/10/2018 | $0.516775 | $21.27 M | $1.44 B |

19/10/2018 | $0.494844 | $21.67 M | $1.38 B |

20/10/2018 | $0.488614 | $15.98 M | $1.36 B |

21/10/2018 | $0.49634 | $18.62 M | $1.38 B |

22/10/2018 | $0.489908 | $17.74 M | $1.36 B |

23/10/2018 | $0.494103 | $11.92 M | $1.37 B |

24/10/2018 | $0.491172 | $9.34 M | $1.37 B |

25/10/2018 | $0.491213 | $5.79 M | $1.37 B |

26/10/2018 | $0.493102 | $7.16 M | $1.37 B |

27/10/2018 | $0.489593 | $7.24 M | $1.36 B |

28/10/2018 | $0.47532 | $7.28 M | $1.32 B |

29/10/2018 | $0.478977 | $5.24 M | $1.33 B |

30/10/2018 | $0.449398 | $11.11 M | $1.25 B |

31/10/2018 | $0.451429 | $6.36 M | $1.25 B |

01/11/2018 | $0.462181 | $9.00 M | $1.28 B |

02/11/2018 | $0.474538 | $6.73 M | $1.32 B |

03/11/2018 | $0.48142 | $10.43 M | $1.34 B |

04/11/2018 | $0.478772 | $4.98 M | $1.33 B |

05/11/2018 | $0.495001 | $12.55 M | $1.38 B |

06/11/2018 | $0.502029 | $8.34 M | $1.40 B |

07/11/2018 | $0.513534 | $12.69 M | $1.43 B |

08/11/2018 | $0.502028 | $10.90 M | $1.40 B |

09/11/2018 | $0.481243 | $12.40 M | $1.34 B |

10/11/2018 | $0.474874 | $8.32 M | $1.32 B |

11/11/2018 | $0.485751 | $6.43 M | $1.35 B |

12/11/2018 | $0.484503 | $4.03 M | $1.35 B |

13/11/2018 | $0.494447 | $12.47 M | $1.37 B |

14/11/2018 | $0.491753 | $10.69 M | $1.37 B |

15/11/2018 | $0.436646 | $31.05 M | $1.21 B |

16/11/2018 | $0.418335 | $21.43 M | $1.16 B |

17/11/2018 | $0.415666 | $8.03 M | $1.16 B |

18/11/2018 | $0.413016 | $5.10 M | $1.15 B |

19/11/2018 | $0.408236 | $5.81 M | $1.13 B |

20/11/2018 | $0.358571 | $18.46 M | $996.66 M |

21/11/2018 | $0.302269 | $27.76 M | $840.17 M |

22/11/2018 | $0.333832 | $13.24 M | $927.90 M |

23/11/2018 | $0.303628 | $10.11 M | $843.94 M |

24/11/2018 | $0.323977 | $10.34 M | $900.50 M |

25/11/2018 | $0.276751 | $12.51 M | $769.24 M |

26/11/2018 | $0.290099 | $18.23 M | $806.34 M |

27/11/2018 | $0.268763 | $14.33 M | $747.03 M |

28/11/2018 | $0.273243 | $9.42 M | $759.49 M |

29/11/2018 | $0.293017 | $15.16 M | $814.45 M |

30/11/2018 | $0.30102074572 | $11.26 M | $836.70 M |

01/12/2018 | $0.285830520207 | $9.51 M | $794.47 M |

02/12/2018 | $0.305817134532 | $6.96 M | $850.03 M |

03/12/2018 | $0.296571666594 | $7.49 M | $824.33 M |

04/12/2018 | $0.276430256989 | $9.71 M | $768.35 M |

05/12/2018 | $0.274817236312 | $8.22 M | $763.86 M |

06/12/2018 | $0.260965767346 | $8.54 M | $725.36 M |

07/12/2018 | $0.228507577527 | $10.52 M | $635.14 M |

08/12/2018 | $0.239513016826 | $13.75 M | $665.73 M |

09/12/2018 | $0.234056838216 | $7.94 M | $650.57 M |

10/12/2018 | $0.246096581298 | $7.49 M | $684.03 M |

11/12/2018 | $0.230209457924 | $6.16 M | $639.87 M |

12/12/2018 | $0.224741831689 | $4.28 M | $624.68 M |

13/12/2018 | $0.230966583093 | $3.32 M | $641.98 M |

14/12/2018 | $0.231564108401 | $5.61 M | $643.64 M |

15/12/2018 | $0.21431100492 | $6.13 M | $595.68 M |

16/12/2018 | $0.224209935018 | $7.92 M | $623.20 M |

17/12/2018 | $0.223549768382 | $5.64 M | $621.36 M |

18/12/2018 | $0.256084504512 | $12.95 M | $711.79 M |

19/12/2018 | $0.294334640442 | $15.87 M | $818.11 M |

20/12/2018 | $0.28362081574 | $19.86 M | $788.33 M |

21/12/2018 | $0.344148329072 | $28.68 M | $956.57 M |

22/12/2018 | $0.324729262893 | $19.76 M | $902.59 M |

23/12/2018 | $0.358243593082 | $16.82 M | $995.75 M |

24/12/2018 | $0.378523124649 | $20.24 M | $1.05 B |

25/12/2018 | $0.335743699368 | $18.61 M | $933.21 M |

26/12/2018 | $0.344260037706 | $13.42 M | $956.88 M |

27/12/2018 | $0.328985643323 | $8.87 M | $914.43 M |

28/12/2018 | $0.318017169015 | $10.40 M | $883.94 M |

29/12/2018 | $0.362835672248 | $15.76 M | $1.01 B |

30/12/2018 | $0.350282404555 | $11.06 M | $973.62 M |

31/12/2018 | $0.353949275557 | $7.75 M | $983.81 M |

01/01/2019 | $0.353204151102 | $10.68 M | $981.74 M |

02/01/2019 | $0.367200340812 | $8.00 M | $1.02 B |

03/01/2019 | $0.392582591864 | $15.02 M | $1.09 B |

04/01/2019 | $0.377317772523 | $9.79 M | $1.05 B |

05/01/2019 | $0.379629227747 | $10.72 M | $1.06 B |

06/01/2019 | $0.369287569276 | $6.77 M | $1.03 B |

07/01/2019 | $0.377752855787 | $11.25 M | $1.05 B |

08/01/2019 | $0.363318280205 | $7.10 M | $1.01 B |

09/01/2019 | $0.36705094791 | $9.09 M | $1.02 B |

10/01/2019 | $0.371540583205 | $6.72 M | $1.03 B |

11/01/2019 | $0.311499281318 | $16.88 M | $865.82 M |

12/01/2019 | $0.313521989235 | $7.84 M | $871.44 M |

13/01/2019 | $0.312050430557 | $6.41 M | $867.35 M |

14/01/2019 | $0.289841140743 | $9.91 M | $805.62 M |

15/01/2019 | $0.310810923454 | $9.67 M | $863.91 M |

16/01/2019 | $0.303191434632 | $9.86 M | $842.73 M |

17/01/2019 | $0.295293373665 | $6.46 M | $820.78 M |

18/01/2019 | $0.316263080865 | $10.20 M | $879.06 M |

19/01/2019 | $0.318384204688 | $7.35 M | $884.96 M |

20/01/2019 | $0.31928643386 | $7.61 M | $887.47 M |

21/01/2019 | $0.30744157112 | $8.52 M | $854.54 M |

22/01/2019 | $0.301530928054 | $5.56 M | $838.11 M |

23/01/2019 | $0.306587358513 | $8.42 M | $852.17 M |

24/01/2019 | $0.29712794773 | $8.01 M | $825.88 M |

25/01/2019 | $0.296232363219 | $7.55 M | $823.39 M |

26/01/2019 | $0.289057092206 | $6.95 M | $803.44 M |

27/01/2019 | $0.287556483276 | $7.26 M | $799.27 M |

28/01/2019 | $0.263432405357 | $10.77 M | $732.22 M |

29/01/2019 | $0.257476803401 | $11.22 M | $715.66 M |

30/01/2019 | $0.255329506169 | $7.19 M | $709.70 M |

31/01/2019 | $0.270367470974 | $9.83 M | $751.49 M |

01/02/2019 | $0.253095121573 | $8.64 M | $703.49 M |

02/02/2019 | $0.257518070939 | $7.90 M | $715.78 M |

03/02/2019 | $0.257714115588 | $8.03 M | $716.32 M |

04/02/2019 | $0.248737155606 | $5.69 M | $691.37 M |

05/02/2019 | $0.252029467857 | $6.80 M | $700.52 M |

06/02/2019 | $0.243285133371 | $6.20 M | $676.22 M |

07/02/2019 | $0.248209401877 | $6.34 M | $689.91 M |

08/02/2019 | $0.250796003189 | $11.77 M | $697.10 M |

09/02/2019 | $0.277644374533 | $15.95 M | $771.72 M |

10/02/2019 | $0.277955993312 | $9.97 M | $772.59 M |

11/02/2019 | $0.276052172118 | $10.35 M | $767.30 M |

12/02/2019 | $0.265957246451 | $8.67 M | $739.24 M |

13/02/2019 | $0.2756567896 | $6.96 M | $766.20 M |

14/02/2019 | $0.2695792359 | $6.06 M | $749.30 M |

15/02/2019 | $0.268414684583 | $4.27 M | $746.07 M |

16/02/2019 | $0.272259701796 | $7.25 M | $756.75 M |

17/02/2019 | $0.275576844061 | $6.32 M | $765.97 M |

18/02/2019 | $0.280294058139 | $10.12 M | $779.09 M |

19/02/2019 | $0.299186850286 | $16.43 M | $831.60 M |

20/02/2019 | $0.304489862946 | $19.17 M | $846.34 M |

21/02/2019 | $0.311649222093 | $8.79 M | $866.24 M |

22/02/2019 | $0.30493351411 | $8.56 M | $847.57 M |

23/02/2019 | $0.304695040732 | $7.51 M | $846.91 M |

24/02/2019 | $0.327720080636 | $11.90 M | $910.91 M |

25/02/2019 | $0.287964557545 | $15.97 M | $800.41 M |

26/02/2019 | $0.288721746872 | $8.65 M | $802.51 M |

27/02/2019 | $0.28613539801 | $6.98 M | $795.32 M |

28/02/2019 | $0.289032820914 | $7.18 M | $803.38 M |

01/03/2019 | $0.287797970965 | $6.42 M | $799.94 M |

02/03/2019 | $0.296329154501 | $9.36 M | $823.66 M |

03/03/2019 | $0.295275758777 | $6.34 M | $820.73 M |

04/03/2019 | $0.283103657201 | $5.37 M | $786.90 M |

05/03/2019 | $0.274844018523 | $6.60 M | $763.94 M |

06/03/2019 | $0.279327495778 | $7.89 M | $776.40 M |

07/03/2019 | $0.272693650617 | $9.92 M | $757.96 M |

08/03/2019 | $0.280428288716 | $8.85 M | $779.46 M |

09/03/2019 | $0.281347479447 | $12.39 M | $782.01 M |

10/03/2019 | $0.284265926434 | $9.86 M | $790.13 M |

11/03/2019 | $0.28439865181 | $7.37 M | $790.49 M |

12/03/2019 | $0.277222364366 | $9.00 M | $770.55 M |

13/03/2019 | $0.285708948376 | $9.48 M | $794.14 M |

14/03/2019 | $0.288170759198 | $12.20 M | $800.98 M |

15/03/2019 | $0.297699151446 | $18.22 M | $827.46 M |

16/03/2019 | $0.304252423571 | $12.25 M | $845.68 M |

17/03/2019 | $0.303753362327 | $23.28 M | $844.29 M |

18/03/2019 | $0.301008936852 | $19.70 M | $836.66 M |

19/03/2019 | $0.296753419011 | $20.55 M | $824.84 M |

20/03/2019 | $0.295678879578 | $10.46 M | $821.85 M |

20/03/2019 | $0.298032730557 | $13.13 M | $828.39 M |

21/03/2019 | $0.308236692803 | $21.88 M | $856.75 M |