• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.128665
  • 1h %
    -0.05%
  • 24h %
    -2.09%
  • 7d %
    4.96%
  • Market Cap
    $58.23 M
  • Volume
    $350,022
  • Available Supply
    452.55 M MAID
  • Rank
    80

Data


Loading Chart...

MaidSafeCoin current price is $0.128665 with a marketcap of $58.23 M. Its price is -2.09% down in last 24 hours.

Date Price Volume Market Cap
20/03/2018 $0.339057 $1.77 M $153.44 M
21/03/2018 $0.32551 $1.97 M $147.31 M
22/03/2018 $0.315908 $1.10 M $142.96 M
23/03/2018 $0.300271 $1.06 M $135.89 M
24/03/2018 $0.304754 $1.04 M $137.92 M
25/03/2018 $0.295318 $1.62 M $133.65 M
26/03/2018 $0.257098 $871,426 $116.35 M
27/03/2018 $0.266098 $1.02 M $120.42 M
28/03/2018 $0.266771 $790,243 $120.73 M
29/03/2018 $0.229581 $946,088 $103.90 M
30/03/2018 $0.232833 $658,837 $105.37 M
31/03/2018 $0.231768 $628,021 $104.89 M
01/04/2018 $0.236012 $434,735 $106.81 M
02/04/2018 $0.249637 $755,414 $112.97 M
03/04/2018 $0.273013 $1.00 M $123.55 M
04/04/2018 $0.247729 $884,414 $112.11 M
05/04/2018 $0.236157 $895,678 $106.87 M
06/04/2018 $0.235552 $850,929 $106.60 M
07/04/2018 $0.258236 $934,074 $116.87 M
08/04/2018 $0.278413 $1.29 M $126.00 M
09/04/2018 $0.258951 $1.04 M $117.19 M
10/04/2018 $0.281501 $1.14 M $127.39 M
11/04/2018 $0.285797 $1.14 M $129.34 M
12/04/2018 $0.309984 $1.63 M $140.28 M
13/04/2018 $0.327201 $1.75 M $148.08 M
14/04/2018 $0.33107 $1.21 M $149.83 M
15/04/2018 $0.360325 $1.33 M $163.07 M
16/04/2018 $0.32973 $1.37 M $149.22 M
17/04/2018 $0.343212 $934,862 $155.32 M
18/04/2018 $0.359861 $1.34 M $162.86 M
19/04/2018 $0.367615 $1.42 M $166.37 M
20/04/2018 $0.380291 $1.67 M $172.10 M
21/04/2018 $0.364172 $1.92 M $164.81 M
22/04/2018 $0.371025 $1.23 M $167.91 M
23/04/2018 $0.38255 $1.44 M $173.12 M
24/04/2018 $0.40165 $1.37 M $181.77 M
25/04/2018 $0.367173 $1.78 M $166.17 M
26/04/2018 $0.375084 $1.58 M $169.75 M
27/04/2018 $0.368809 $1.40 M $166.91 M
28/04/2018 $0.377334 $1.27 M $170.76 M
29/04/2018 $0.370866 $803,968 $167.84 M
30/04/2018 $0.390863 $1.93 M $176.89 M
01/05/2018 $0.384526 $1.60 M $174.02 M
02/05/2018 $0.374268 $1.94 M $169.38 M
03/05/2018 $0.394875 $1.63 M $178.70 M
04/05/2018 $0.390903 $1.14 M $176.90 M
05/05/2018 $0.376183 $1.59 M $170.24 M
06/05/2018 $0.363386 $639,356 $164.45 M
07/05/2018 $0.350403 $903,210 $158.58 M
08/05/2018 $0.345461 $892,513 $156.34 M
09/05/2018 $0.344452 $715,444 $155.88 M
10/05/2018 $0.394748 $1.70 M $178.64 M
11/05/2018 $0.340632 $1.57 M $154.15 M
12/05/2018 $0.355791 $1.72 M $161.01 M
13/05/2018 $0.375824 $912,166 $170.08 M
14/05/2018 $0.402629 $1.12 M $182.21 M
15/05/2018 $0.377459 $1.25 M $170.82 M
16/05/2018 $0.346046 $1.30 M $156.60 M
17/05/2018 $0.340779 $1.24 M $154.22 M
18/05/2018 $0.347441 $1.05 M $157.24 M
19/05/2018 $0.353583 $1.41 M $160.01 M
20/05/2018 $0.390304 $1.61 M $176.63 M
21/05/2018 $0.374785 $1.81 M $169.61 M
22/05/2018 $0.415086 $4.02 M $187.85 M
23/05/2018 $0.382245 $3.81 M $172.99 M
24/05/2018 $0.415468 $3.99 M $188.02 M
25/05/2018 $0.495555 $5.48 M $224.26 M
26/05/2018 $0.460435 $3.69 M $208.37 M
27/05/2018 $0.451951 $3.61 M $204.53 M
28/05/2018 $0.402258 $2.55 M $182.04 M
29/05/2018 $0.422219 $2.10 M $191.08 M
30/05/2018 $0.422727 $1.42 M $191.31 M
31/05/2018 $0.466669 $2.03 M $211.19 M
01/06/2018 $0.44514 $1.42 M $201.45 M
02/06/2018 $0.47196 $1.78 M $213.59 M
03/06/2018 $0.498833 $2.19 M $225.75 M
04/06/2018 $0.488932 $2.40 M $221.27 M
05/06/2018 $0.495587 $3.05 M $224.28 M
06/06/2018 $0.470738 $3.16 M $213.03 M
07/06/2018 $0.472707 $2.52 M $213.92 M
08/06/2018 $0.451761 $2.52 M $204.45 M
09/06/2018 $0.432203 $2.32 M $195.59 M
10/06/2018 $0.338565 $3.73 M $153.22 M
11/06/2018 $0.346215 $2.04 M $156.68 M
12/06/2018 $0.3255 $2.99 M $147.31 M
13/06/2018 $0.301007 $2.25 M $136.22 M
14/06/2018 $0.339916 $2.99 M $153.83 M
15/06/2018 $0.327502 $1.66 M $148.21 M
16/06/2018 $0.333882 $2.21 M $151.10 M
17/06/2018 $0.335964 $2.02 M $152.04 M
18/06/2018 $0.357582 $2.55 M $161.82 M
19/06/2018 $0.355742 $2.30 M $160.99 M
20/06/2018 $0.368211 $1.90 M $166.63 M
21/06/2018 $0.36773 $2.32 M $166.42 M
22/06/2018 $0.310023 $2.81 M $140.30 M
23/06/2018 $0.320835 $2.07 M $145.19 M
24/06/2018 $0.307134 $2.57 M $138.99 M
25/06/2018 $0.317772 $1.74 M $143.81 M
26/06/2018 $0.302298 $1.71 M $136.81 M
27/06/2018 $0.307658 $2.59 M $139.23 M
28/06/2018 $0.307049 $2.40 M $138.96 M
29/06/2018 $0.300326 $2.16 M $135.91 M
30/06/2018 $0.32959 $1.76 M $149.16 M
01/07/2018 $0.323833 $2.08 M $146.55 M
02/07/2018 $0.337485 $2.61 M $152.73 M
03/07/2018 $0.33159 $2.01 M $150.06 M
04/07/2018 $0.325102 $2.60 M $147.13 M
05/07/2018 $0.319881 $2.71 M $144.76 M
06/07/2018 $0.340127 $2.28 M $153.93 M
07/07/2018 $0.34049 $2.06 M $154.09 M
08/07/2018 $0.360286 $2.55 M $163.05 M
09/07/2018 $0.363082 $2.44 M $164.31 M
10/07/2018 $0.332569 $1.87 M $150.50 M
11/07/2018 $0.339877 $2.19 M $153.81 M
12/07/2018 $0.332176 $1.82 M $150.33 M
13/07/2018 $0.349647 $2.00 M $158.23 M
14/07/2018 $0.364033 $2.11 M $164.74 M
15/07/2018 $0.377841 $2.07 M $170.99 M
16/07/2018 $0.385585 $3.74 M $174.50 M
17/07/2018 $0.412199 $2.19 M $186.54 M
18/07/2018 $0.41903 $2.41 M $189.63 M
19/07/2018 $0.443325 $2.38 M $200.63 M
20/07/2018 $0.416304 $2.42 M $188.40 M
21/07/2018 $0.414097 $1.98 M $187.40 M
22/07/2018 $0.412998 $2.05 M $186.90 M
23/07/2018 $0.42851 $2.21 M $193.92 M
24/07/2018 $0.473543 $1.94 M $214.30 M
25/07/2018 $0.471175 $2.18 M $213.23 M
26/07/2018 $0.459339 $2.74 M $207.87 M
27/07/2018 $0.47888 $2.52 M $216.72 M
28/07/2018 $0.463123 $2.27 M $209.59 M
29/07/2018 $0.46422 $2.13 M $210.08 M
30/07/2018 $0.45857 $2.02 M $207.53 M
31/07/2018 $0.427427 $2.35 M $193.43 M
01/08/2018 $0.421823 $2.11 M $190.90 M
02/08/2018 $0.384488 $2.60 M $174.00 M
03/08/2018 $0.372835 $2.05 M $168.73 M
04/08/2018 $0.354428 $2.06 M $160.40 M
05/08/2018 $0.360719 $1.97 M $163.24 M
06/08/2018 $0.352362 $2.79 M $159.46 M
07/08/2018 $0.336636 $3.14 M $152.35 M
08/08/2018 $0.313169 $1.77 M $141.73 M
09/08/2018 $0.326919 $1.25 M $147.95 M
10/08/2018 $0.293282 $1.79 M $132.73 M
11/08/2018 $0.286733 $1.99 M $129.76 M
12/08/2018 $0.276165 $1.70 M $124.98 M
13/08/2018 $0.23637 $2.05 M $106.97 M
14/08/2018 $0.224844 $2.17 M $101.75 M
15/08/2018 $0.235471 $1.06 M $106.56 M
16/08/2018 $0.2436 $1.46 M $110.24 M
17/08/2018 $0.25956 $1.08 M $117.46 M
18/08/2018 $0.243582 $1.33 M $110.23 M
19/08/2018 $0.251378 $1.41 M $113.76 M
20/08/2018 $0.237548 $1.46 M $107.50 M
21/08/2018 $0.241112 $1.73 M $109.12 M
22/08/2018 $0.21918 $1.58 M $99.19 M
23/08/2018 $0.218558 $1.79 M $98.91 M
24/08/2018 $0.233762 $1.56 M $105.79 M
25/08/2018 $0.243237 $1.54 M $110.08 M
26/08/2018 $0.242051 $1.80 M $109.54 M
27/08/2018 $0.245278 $1.65 M $111.00 M
28/08/2018 $0.277684 $1.69 M $125.67 M
29/08/2018 $0.273636 $1.75 M $123.83 M
30/08/2018 $0.259737 $1.76 M $117.54 M
31/08/2018 $0.269563 $1.65 M $121.99 M
01/09/2018 $0.282987 $1.72 M $128.07 M
02/09/2018 $0.285757 $1.93 M $129.32 M
03/09/2018 $0.289694 $1.86 M $131.10 M
04/09/2018 $0.299977 $1.62 M $135.76 M
05/09/2018 $0.2491 $2.13 M $112.73 M
06/09/2018 $0.233564 $1.55 M $105.70 M
07/09/2018 $0.23383 $1.41 M $105.82 M
08/09/2018 $0.2218 $1.51 M $100.38 M
09/09/2018 $0.225537 $1.54 M $102.07 M
10/09/2018 $0.223735 $1.37 M $101.25 M
11/09/2018 $0.221968 $1.29 M $100.45 M
12/09/2018 $0.223499 $1.65 M $101.15 M
13/09/2018 $0.248626 $1.60 M $112.52 M
15/09/2018 $0.244843 $1.74 M $110.80 M
16/09/2018 $0.241699 $1.46 M $109.38 M
17/09/2018 $0.240728 $1.39 M $108.94 M
18/09/2018 $0.233209 $1.88 M $105.54 M
19/09/2018 $0.24011 $1.76 M $108.66 M
20/09/2018 $0.255167 $1.30 M $115.48 M
21/09/2018 $0.254517 $1.78 M $115.18 M
22/09/2018 $0.274098 $1.57 M $124.04 M
23/09/2018 $0.264288 $1.05 M $119.60 M
24/09/2018 $0.254347 $1.32 M $115.11 M
25/09/2018 $0.247555 $1.51 M $112.03 M
26/09/2018 $0.232919 $1.31 M $105.41 M
27/09/2018 $0.239288 $804,354 $108.29 M
28/09/2018 $0.248855 $1.09 M $112.62 M
29/09/2018 $0.242817 $1.40 M $109.89 M
30/09/2018 $0.244505 $976,814 $110.65 M
01/10/2018 $0.247489 $739,467 $112.00 M
02/10/2018 $0.237717 $1.34 M $107.58 M
03/10/2018 $0.240772 $774,492 $108.96 M
04/10/2018 $0.225298 $757,202 $101.96 M
05/10/2018 $0.230445 $735,373 $104.29 M
06/10/2018 $0.230489 $804,979 $104.31 M
07/10/2018 $0.230145 $659,174 $104.15 M
08/10/2018 $0.22945 $900,509 $103.84 M
09/10/2018 $0.232067 $687,618 $105.02 M
10/10/2018 $0.219321 $899,690 $99.25 M
11/10/2018 $0.217435 $568,753 $98.40 M
12/10/2018 $0.198939 $972,245 $90.03 M
13/10/2018 $0.210065 $625,226 $95.07 M
14/10/2018 $0.186573 $1.55 M $84.43 M
15/10/2018 $0.175981 $759,420 $79.64 M
16/10/2018 $0.186057 $695,504 $84.20 M
17/10/2018 $0.198285 $817,079 $89.73 M
18/10/2018 $0.18831 $781,043 $85.22 M
19/10/2018 $0.191667 $734,327 $86.74 M
20/10/2018 $0.197215 $473,030 $89.25 M
21/10/2018 $0.200503 $680,047 $90.74 M
22/10/2018 $0.197935 $681,172 $89.58 M
23/10/2018 $0.208367 $729,893 $94.30 M
24/10/2018 $0.210519 $762,602 $95.27 M
25/10/2018 $0.209146 $785,876 $94.65 M
26/10/2018 $0.207779 $617,196 $94.03 M
27/10/2018 $0.218806 $813,819 $99.02 M
28/10/2018 $0.223425 $864,314 $101.11 M
29/10/2018 $0.233586 $996,391 $105.71 M
30/10/2018 $0.228446 $906,791 $103.38 M
31/10/2018 $0.227092 $861,666 $102.77 M
01/11/2018 $0.216339 $583,437 $97.90 M
02/11/2018 $0.213258 $651,943 $96.51 M
03/11/2018 $0.216152 $853,340 $97.82 M
04/11/2018 $0.216441 $683,562 $97.95 M
05/11/2018 $0.221071 $724,627 $100.05 M
06/11/2018 $0.224801 $658,686 $101.73 M
07/11/2018 $0.233122 $949,268 $105.50 M
08/11/2018 $0.243375 $927,784 $110.14 M
09/11/2018 $0.238231 $619,777 $107.81 M
10/11/2018 $0.245985 $626,712 $111.32 M
11/11/2018 $0.24442 $888,442 $110.61 M
12/11/2018 $0.247742 $740,586 $112.12 M
13/11/2018 $0.251014 $649,739 $113.60 M
14/11/2018 $0.25646 $855,997 $116.06 M
15/11/2018 $0.216334 $965,870 $97.90 M
16/11/2018 $0.215187 $483,934 $97.38 M
17/11/2018 $0.207106 $487,958 $93.73 M
18/11/2018 $0.206692 $451,539 $93.54 M
19/11/2018 $0.224624 $698,062 $101.65 M
20/11/2018 $0.185775 $799,250 $84.07 M
21/11/2018 $0.184521 $541,311 $83.51 M
22/11/2018 $0.200754 $653,208 $90.85 M
23/11/2018 $0.182561 $440,938 $82.62 M
24/11/2018 $0.180947 $414,855 $81.89 M
25/11/2018 $0.166749 $506,322 $75.46 M
26/11/2018 $0.165179 $370,630 $74.75 M
27/11/2018 $0.154739 $313,675 $70.03 M
28/11/2018 $0.154189 $420,065 $69.78 M
29/11/2018 $0.174673 $490,122 $79.05 M
30/11/2018 $0.17421692463 $365,538 $78.84 M
01/12/2018 $0.161075036117 $393,065 $72.89 M
02/12/2018 $0.165203713539 $289,647 $74.76 M
03/12/2018 $0.156357809076 $588,742 $70.76 M
04/12/2018 $0.142386441543 $548,399 $64.44 M
05/12/2018 $0.144866030786 $374,410 $65.56 M
06/12/2018 $0.141403773153 $405,058 $63.99 M
07/12/2018 $0.136565029403 $473,308 $61.80 M
08/12/2018 $0.139571082515 $422,366 $63.16 M
09/12/2018 $0.140297328128 $226,412 $63.49 M
10/12/2018 $0.159182709975 $424,990 $72.04 M
11/12/2018 $0.147652022278 $304,334 $66.82 M
12/12/2018 $0.137545282798 $293,070 $62.25 M
13/12/2018 $0.142167891082 $320,777 $64.34 M
14/12/2018 $0.130915610156 $277,850 $59.25 M
15/12/2018 $0.12872300743 $216,851 $58.25 M
16/12/2018 $0.127565210793 $216,750 $57.73 M
17/12/2018 $0.12617936844 $348,664 $57.10 M
18/12/2018 $0.138172208767 $397,434 $62.53 M
19/12/2018 $0.142185207812 $458,928 $64.35 M
20/12/2018 $0.14505731978 $299,287 $65.65 M
21/12/2018 $0.155996304346 $537,660 $70.60 M
22/12/2018 $0.140446724102 $425,558 $63.56 M
23/12/2018 $0.1514886618 $339,970 $68.56 M
24/12/2018 $0.161381905721 $535,047 $73.03 M
25/12/2018 $0.145769160669 $477,767 $65.97 M
26/12/2018 $0.142781234842 $364,873 $64.62 M
27/12/2018 $0.139821186684 $417,828 $63.28 M
28/12/2018 $0.13080754431 $288,067 $59.20 M
29/12/2018 $0.140901029428 $449,458 $63.77 M
30/12/2018 $0.136293385986 $361,417 $61.68 M
31/12/2018 $0.134313021921 $225,642 $60.78 M
01/01/2019 $0.132801748067 $310,877 $60.10 M
02/01/2019 $0.140150262581 $226,959 $63.43 M
03/01/2019 $0.151961057088 $346,519 $68.77 M
04/01/2019 $0.145253984611 $288,810 $65.74 M
05/01/2019 $0.143440019654 $298,084 $64.91 M
06/01/2019 $0.138479931873 $161,341 $62.67 M
07/01/2019 $0.145668181974 $174,276 $65.92 M
08/01/2019 $0.143254451549 $162,695 $64.83 M
09/01/2019 $0.127104141897 $402,643 $57.52 M
10/01/2019 $0.133852102194 $283,530 $60.58 M
11/01/2019 $0.114492805125 $237,262 $51.81 M
12/01/2019 $0.116062158038 $194,538 $52.52 M
13/01/2019 $0.117143829912 $148,139 $53.01 M
14/01/2019 $0.110538574146 $175,838 $50.02 M
15/01/2019 $0.116088113232 $158,031 $52.54 M
16/01/2019 $0.112777254495 $297,033 $51.04 M
17/01/2019 $0.117954694414 $201,131 $53.38 M
18/01/2019 $0.120007866295 $180,200 $54.31 M
19/01/2019 $0.117234443197 $154,993 $53.05 M
20/01/2019 $0.123146387354 $175,627 $55.73 M
21/01/2019 $0.117426110108 $150,328 $53.14 M
22/01/2019 $0.117821085573 $157,875 $53.32 M
23/01/2019 $0.118174192488 $238,133 $53.48 M
24/01/2019 $0.121169061681 $347,174 $54.84 M
25/01/2019 $0.121864126994 $163,414 $55.15 M
26/01/2019 $0.120632557071 $180,047 $54.59 M
27/01/2019 $0.121681955363 $181,681 $55.07 M
28/01/2019 $0.119405319695 $202,544 $54.04 M
29/01/2019 $0.112600182954 $322,703 $50.96 M
30/01/2019 $0.110307613295 $261,220 $49.92 M
31/01/2019 $0.115092116596 $235,686 $52.09 M
01/02/2019 $0.105475944098 $310,574 $47.73 M
02/02/2019 $0.107119754464 $150,742 $48.48 M
03/02/2019 $0.108703878346 $214,170 $49.19 M
04/02/2019 $0.110567964366 $180,771 $50.04 M
05/02/2019 $0.11217615772 $193,575 $50.77 M
06/02/2019 $0.111439278983 $135,321 $50.43 M
07/02/2019 $0.112411134403 $169,313 $50.87 M
08/02/2019 $0.110680965743 $143,565 $50.09 M
09/02/2019 $0.122135131699 $304,996 $55.27 M
10/02/2019 $0.123744858536 $184,971 $56.00 M
11/02/2019 $0.122625729021 $156,927 $55.49 M
12/02/2019 $0.121125966861 $135,646 $54.82 M
13/02/2019 $0.120860495613 $261,097 $54.70 M
14/02/2019 $0.119653516198 $207,390 $54.15 M
15/02/2019 $0.115948601795 $216,549 $52.47 M
16/02/2019 $0.115908385258 $137,497 $52.45 M
17/02/2019 $0.115909738604 $180,614 $52.46 M
18/02/2019 $0.117689036865 $194,361 $53.26 M
19/02/2019 $0.124962755 $216,244 $56.55 M
20/02/2019 $0.131034977164 $516,782 $59.30 M
21/02/2019 $0.129562808749 $245,563 $58.63 M
22/02/2019 $0.128208265838 $180,736 $58.02 M
23/02/2019 $0.128961737559 $169,355 $58.36 M
24/02/2019 $0.135651552469 $269,902 $61.39 M
25/02/2019 $0.122289147176 $182,223 $55.34 M
26/02/2019 $0.1255733476 $155,232 $56.83 M
27/02/2019 $0.127065570857 $339,431 $57.50 M
28/02/2019 $0.129943734357 $269,272 $58.81 M
01/03/2019 $0.127748468941 $251,063 $57.81 M
02/03/2019 $0.126628774493 $223,266 $57.31 M
03/03/2019 $0.129802465104 $137,403 $58.74 M
04/03/2019 $0.127907357656 $213,805 $57.88 M
05/03/2019 $0.120459696056 $243,789 $54.51 M
06/03/2019 $0.123569541954 $269,008 $55.92 M
07/03/2019 $0.122090962344 $217,695 $55.25 M
08/03/2019 $0.121159145016 $290,090 $54.83 M
09/03/2019 $0.117706882214 $218,599 $53.27 M
10/03/2019 $0.119661713566 $301,731 $54.15 M
11/03/2019 $0.117470861823 $239,739 $53.16 M
12/03/2019 $0.117388936403 $314,722 $53.12 M
13/03/2019 $0.118422909429 $168,215 $53.59 M
14/03/2019 $0.121633487076 $359,665 $55.05 M
15/03/2019 $0.122087086902 $294,709 $55.25 M
16/03/2019 $0.12429551649 $226,056 $56.25 M
17/03/2019 $0.125724542787 $269,734 $56.90 M
18/03/2019 $0.128659695475 $251,270 $58.23 M
19/03/2019 $0.131788070248 $554,155 $59.64 M
20/03/2019 $0.12936661938 $215,932 $58.55 M
20/03/2019 $0.131383782361 $252,428 $59.46 M
21/03/2019 $0.12873139957 $350,174 $58.26 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MAID"]

Submit Your Reviews