• Market Cap: $140.42 B
  • 24h Vol: $29.19 B
  • BTC Dominance: 50.49%
  • litecoin
    Litecoin(LTC)
  • Price
    $60.47
  • 1h %
    0.02%
  • 24h %
    -0.99%
  • 7d %
    -1.47%
  • Market Cap
    $3.69 B
  • Volume
    $2.06 B
  • Available Supply
    61.02 M LTC
  • Rank
    4
A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Data


Loading Chart...

Litecoin current price is $60.47 with a marketcap of $3.69 B. Its price is -0.99% down in last 24 hours.

DatePriceVolumeMarket Cap
23/03/2018$163.992$343.56 M$9.14 B
24/03/2018$161.029$292.76 M$8.98 B
25/03/2018$162.554$247.86 M$9.07 B
26/03/2018$143.943$372.71 M$8.03 B
27/03/2018$140.097$406.78 M$7.82 B
28/03/2018$132.007$333.68 M$7.37 B
29/03/2018$117.544$430.94 M$6.56 B
30/03/2018$119.796$520.78 M$6.69 B
31/03/2018$117.12$306.02 M$6.54 B
01/04/2018$115.536$278.22 M$6.46 B
02/04/2018$118.323$268.43 M$6.62 B
03/04/2018$132.353$365.74 M$7.40 B
04/04/2018$118.111$381.10 M$6.61 B
05/04/2018$117.994$293.68 M$6.60 B
06/04/2018$113.45$237.21 M$6.35 B
07/04/2018$117.573$212.61 M$6.58 B
08/04/2018$117.138$195.69 M$6.56 B
09/04/2018$114.231$257.53 M$6.40 B
10/04/2018$114.256$202.75 M$6.40 B
11/04/2018$114.943$200.75 M$6.44 B
12/04/2018$125.695$556.11 M$7.05 B
13/04/2018$126.197$490.05 M$7.08 B
14/04/2018$127.609$276.46 M$7.16 B
15/04/2018$130.576$266.02 M$7.33 B
16/04/2018$127.855$293.53 M$7.17 B
17/04/2018$134.396$525.28 M$7.54 B
18/04/2018$139.382$366.07 M$7.83 B
19/04/2018$145.629$418.78 M$8.18 B
20/04/2018$151.984$451.71 M$8.54 B
21/04/2018$147.184$515.54 M$8.27 B
22/04/2018$149.303$334.59 M$8.39 B
23/04/2018$151.307$387.64 M$8.51 B
24/04/2018$164.27$606.60 M$9.24 B
25/04/2018$150.491$648.28 M$8.46 B
26/04/2018$151.224$410.53 M$8.51 B
27/04/2018$146.889$405.65 M$8.27 B
28/04/2018$151.585$338.72 M$8.53 B
29/04/2018$152.044$375.60 M$8.56 B
30/04/2018$149.716$341.38 M$8.43 B
01/05/2018$147.805$343.22 M$8.33 B
02/05/2018$152.801$334.42 M$8.61 B
03/05/2018$161.898$608.03 M$9.13 B
04/05/2018$169.006$600.50 M$9.53 B
05/05/2018$177.102$774.70 M$9.99 B
06/05/2018$169.093$623.51 M$9.54 B
07/05/2018$166.974$573.85 M$9.42 B
08/05/2018$158.779$475.63 M$8.96 B
09/05/2018$156.633$443.43 M$8.84 B
10/05/2018$152.571$420.94 M$8.62 B
11/05/2018$135.984$529.71 M$7.68 B
12/05/2018$140.432$415.06 M$7.93 B
13/05/2018$146.201$388.23 M$8.26 B
14/05/2018$150.882$576.10 M$8.53 B
15/05/2018$140.62$431.18 M$7.95 B
16/05/2018$138.211$355.84 M$7.82 B
17/05/2018$134.487$311.93 M$7.61 B
18/05/2018$136.35$384.51 M$7.72 B
19/05/2018$134.884$305.58 M$7.64 B
20/05/2018$139.992$326.18 M$7.93 B
21/05/2018$134.983$311.48 M$7.64 B
22/05/2018$129.751$289.02 M$7.35 B
23/05/2018$120.619$375.17 M$6.83 B
24/05/2018$122.013$350.69 M$6.92 B
25/05/2018$118.524$296.17 M$6.72 B
26/05/2018$121.19$277.04 M$6.87 B
27/05/2018$117.441$265.72 M$6.66 B
28/05/2018$113.376$289.53 M$6.43 B
29/05/2018$120.629$360.95 M$6.85 B
30/05/2018$117.043$305.53 M$6.64 B
31/05/2018$119.455$295.77 M$6.78 B
01/06/2018$118.822$291.90 M$6.75 B
02/06/2018$123.512$314.61 M$7.02 B
03/06/2018$125.402$322.38 M$7.13 B
04/06/2018$119.899$302.23 M$6.81 B
05/06/2018$120.648$294.87 M$6.86 B
06/06/2018$121.775$324.20 M$6.92 B
07/06/2018$120.363$354.42 M$6.85 B
08/06/2018$119.999$299.57 M$6.83 B
09/06/2018$118.994$240.62 M$6.77 B
10/06/2018$104.79$377.99 M$5.97 B
11/06/2018$105.774$340.30 M$6.02 B
12/06/2018$100.233$324.01 M$5.71 B
13/06/2018$92.9473$361.16 M$5.29 B
14/06/2018$101.621$366.66 M$5.79 B
15/06/2018$97.5323$296.83 M$5.56 B
16/06/2018$97.9178$260.59 M$5.58 B
17/06/2018$96.7519$241.65 M$5.52 B
18/06/2018$99.5104$289.21 M$5.68 B
19/06/2018$98.6593$284.40 M$5.63 B
20/06/2018$97.5635$260.43 M$5.57 B
21/06/2018$96.4114$263.02 M$5.50 B
22/06/2018$82.2546$438.12 M$4.70 B
23/06/2018$83.9321$457.58 M$4.79 B
24/06/2018$81.6596$442.79 M$4.66 B
25/06/2018$82.219$464.62 M$4.70 B
26/06/2018$79.5704$253.97 M$4.55 B
27/06/2018$80.2427$280.61 M$4.59 B
28/06/2018$76.7262$252.76 M$4.39 B
29/06/2018$74.8084$286.64 M$4.28 B
30/06/2018$79.9781$301.11 M$4.58 B
01/07/2018$80.7278$338.32 M$4.62 B
02/07/2018$85.2762$302.13 M$4.88 B
03/07/2018$87.7286$332.78 M$5.02 B
04/07/2018$87.2224$299.51 M$4.99 B
05/07/2018$82.8722$311.23 M$4.75 B
06/07/2018$82.8186$253.42 M$4.74 B
07/07/2018$80.8316$208.94 M$4.63 B
08/07/2018$83.6073$251.95 M$4.79 B
09/07/2018$82.6434$259.13 M$4.74 B
10/07/2018$76.8425$329.30 M$4.41 B
11/07/2018$77.6806$291.79 M$4.46 B
12/07/2018$76.2858$254.18 M$4.38 B
13/07/2018$76.9117$266.25 M$4.41 B
14/07/2018$77.0267$201.71 M$4.42 B
15/07/2018$79.4034$227.96 M$4.56 B
16/07/2018$83.4622$300.29 M$4.79 B
17/07/2018$90.0601$346.05 M$5.17 B
18/07/2018$87.7745$364.87 M$5.04 B
19/07/2018$87.0699$314.53 M$5.00 B
20/07/2018$82.4972$292.99 M$4.74 B
21/07/2018$84.6634$249.60 M$4.87 B
22/07/2018$83.1957$244.49 M$4.79 B
23/07/2018$82.898$294.68 M$4.77 B
24/07/2018$88.6245$428.55 M$5.10 B
25/07/2018$87.4292$317.69 M$5.03 B
26/07/2018$84.6148$282.26 M$4.87 B
27/07/2018$84.909$361.81 M$4.89 B
28/07/2018$83.673$286.83 M$4.82 B
29/07/2018$83.5668$275.30 M$4.82 B
30/07/2018$82.6357$314.79 M$4.76 B
31/07/2018$78.9697$306.86 M$4.55 B
01/08/2018$77.4662$300.22 M$4.47 B
02/08/2018$76.2693$290.64 M$4.40 B
03/08/2018$77.2436$297.01 M$4.46 B
04/08/2018$73.434$263.00 M$4.24 B
05/08/2018$74.6383$266.12 M$4.31 B
06/08/2018$73.6845$262.87 M$4.25 B
07/08/2018$68.3327$296.24 M$3.95 B
08/08/2018$62.2886$313.55 M$3.60 B
09/08/2018$64.8811$268.71 M$3.75 B
10/08/2018$59.0265$259.92 M$3.41 B
11/08/2018$59.7166$264.47 M$3.45 B
12/08/2018$59.7616$277.13 M$3.46 B
13/08/2018$56.9006$219.87 M$3.29 B
14/08/2018$52.7592$242.48 M$3.05 B
15/08/2018$55.4601$287.85 M$3.21 B
16/08/2018$54.8227$212.99 M$3.17 B
17/08/2018$60.8474$258.55 M$3.52 B
18/08/2018$56.9752$245.23 M$3.30 B
19/08/2018$58.1983$204.31 M$3.37 B
20/08/2018$54.1463$240.81 M$3.14 B
21/08/2018$56.7869$194.44 M$3.29 B
22/08/2018$55.6981$228.04 M$3.23 B
23/08/2018$57.408$206.43 M$3.33 B
24/08/2018$57.9352$193.59 M$3.36 B
25/08/2018$57.8397$188.76 M$3.36 B
26/08/2018$57.1624$205.87 M$3.32 B
27/08/2018$58.4921$207.40 M$3.39 B
28/08/2018$62.9449$259.69 M$3.65 B
29/08/2018$62.3248$224.46 M$3.62 B
30/08/2018$59.9284$213.71 M$3.48 B
31/08/2018$62.1544$265.15 M$3.61 B
01/09/2018$66.3841$308.96 M$3.86 B
02/09/2018$65.5134$268.52 M$3.81 B
03/09/2018$65.2802$236.38 M$3.80 B
04/09/2018$68.0126$306.27 M$3.95 B
05/09/2018$60.5642$405.64 M$3.52 B
06/09/2018$56.8798$354.60 M$3.31 B
07/09/2018$56.3763$233.43 M$3.28 B
08/09/2018$52.9506$222.31 M$3.08 B
09/09/2018$54.9977$253.65 M$3.20 B
10/09/2018$54.1845$248.32 M$3.16 B
11/09/2018$52.3291$272.75 M$3.05 B
12/09/2018$51.7651$290.25 M$3.02 B
13/09/2018$54.7185$296.43 M$3.19 B
15/09/2018$56.8092$338.26 M$3.31 B
16/09/2018$56.3368$249.76 M$3.28 B
17/09/2018$57.4995$257.28 M$3.35 B
18/09/2018$52.0165$258.49 M$3.03 B
19/09/2018$54.1226$295.56 M$3.16 B
20/09/2018$54.4715$273.28 M$3.18 B
21/09/2018$56.996$264.81 M$3.33 B
22/09/2018$60.8428$399.58 M$3.55 B
23/09/2018$60.5366$291.76 M$3.54 B
24/09/2018$60.9775$305.91 M$3.56 B
25/09/2018$58.0514$298.07 M$3.39 B
26/09/2018$57.2273$348.13 M$3.35 B
27/09/2018$57.8736$294.43 M$3.38 B
28/09/2018$63.3237$579.01 M$3.70 B
29/09/2018$61.299$454.54 M$3.59 B
30/09/2018$61.1268$352.79 M$3.58 B
01/10/2018$61.5949$462.74 M$3.60 B
02/10/2018$60.2506$460.87 M$3.53 B
03/10/2018$59.4758$443.28 M$3.48 B
04/10/2018$57.5723$452.33 M$3.37 B
05/10/2018$58.4604$344.10 M$3.42 B
06/10/2018$58.8169$373.60 M$3.45 B
07/10/2018$57.857$386.87 M$3.39 B
08/10/2018$58.228$425.65 M$3.41 B
09/10/2018$59.3762$347.11 M$3.48 B
10/10/2018$58.5665$323.74 M$3.44 B
11/10/2018$57.7155$351.48 M$3.39 B
12/10/2018$50.9836$342.40 M$2.99 B
13/10/2018$54.1577$283.19 M$3.18 B
14/10/2018$53.3903$232.45 M$3.13 B
15/10/2018$51.9893$243.91 M$3.05 B
16/10/2018$54.6892$430.03 M$3.21 B
17/10/2018$54.078$286.13 M$3.18 B
18/10/2018$53.6496$296.60 M$3.15 B
19/10/2018$52.703$297.16 M$3.10 B
20/10/2018$52.9904$274.11 M$3.12 B
21/10/2018$53.3758$257.39 M$3.14 B
22/10/2018$52.6423$276.51 M$3.10 B
23/10/2018$52.241$261.86 M$3.07 B
24/10/2018$52.6422$284.68 M$3.10 B
25/10/2018$52.4743$291.70 M$3.09 B
26/10/2018$52.1983$238.55 M$3.07 B
27/10/2018$52.1606$291.07 M$3.07 B
28/10/2018$52.0483$311.12 M$3.07 B
29/10/2018$51.992$336.27 M$3.06 B
30/10/2018$49.0041$373.06 M$2.89 B
31/10/2018$49.211$293.43 M$2.90 B
01/11/2018$49.4721$413.39 M$2.92 B
02/11/2018$50.4189$322.50 M$2.97 B
03/11/2018$51.2447$364.31 M$3.02 B
04/11/2018$50.9309$321.18 M$3.01 B
05/11/2018$53.8202$445.47 M$3.18 B
06/11/2018$53.701$394.09 M$3.17 B
07/11/2018$56.0172$381.02 M$3.31 B
08/11/2018$54.4088$378.68 M$3.21 B
09/11/2018$52.4806$353.51 M$3.10 B
10/11/2018$52.1392$385.93 M$3.08 B
11/11/2018$52.0802$320.15 M$3.08 B
12/11/2018$51.1405$415.74 M$3.02 B
13/11/2018$50.5927$384.56 M$2.99 B
14/11/2018$49.5863$353.56 M$2.93 B
15/11/2018$43.9831$619.04 M$2.60 B
16/11/2018$43.8423$579.44 M$2.59 B
17/11/2018$42.4827$407.89 M$2.51 B
18/11/2018$42.1673$329.76 M$2.50 B
19/11/2018$42.0451$350.69 M$2.49 B
20/11/2018$36.7426$583.03 M$2.18 B
21/11/2018$32.7727$617.28 M$1.94 B
22/11/2018$34.2884$492.50 M$2.03 B
23/11/2018$32.239$478.69 M$1.91 B
24/11/2018$32.7294$456.64 M$1.94 B
25/11/2018$29.1548$401.09 M$1.73 B
26/11/2018$31.4705$586.44 M$1.87 B
27/11/2018$29.3003$522.59 M$1.74 B
28/11/2018$31.3106$488.89 M$1.86 B
29/11/2018$34.3402$573.75 M$2.04 B
30/11/2018$33.4697272719$466.15 M$1.99 B
01/12/2018$31.9982087547$430.90 M$1.90 B
02/12/2018$34.5403597637$429.12 M$2.05 B
03/12/2018$33.3920041828$406.47 M$1.98 B
04/12/2018$31.183650461$433.64 M$1.85 B
05/12/2018$31.26530943$397.31 M$1.86 B
06/12/2018$29.5310248206$395.07 M$1.76 B
07/12/2018$26.5574610438$451.75 M$1.58 B
08/12/2018$25.5827892211$521.48 M$1.52 B
09/12/2018$24.9963239479$503.75 M$1.49 B
10/12/2018$25.9969335171$476.52 M$1.55 B
11/12/2018$24.6830184198$419.52 M$1.47 B
12/12/2018$23.7663739056$387.53 M$1.41 B
13/12/2018$24.3987847119$362.36 M$1.45 B
14/12/2018$23.6117904482$336.63 M$1.41 B
15/12/2018$23.5379016959$316.28 M$1.40 B
16/12/2018$23.8034786528$284.86 M$1.42 B
17/12/2018$25.9538547421$443.10 M$1.55 B
18/12/2018$29.0290830633$614.61 M$1.73 B
19/12/2018$30.9591022029$520.60 M$1.85 B
20/12/2018$29.9848909192$491.47 M$1.79 B
21/12/2018$33.2127840045$820.90 M$1.98 B
22/12/2018$30.6735419914$530.66 M$1.83 B
23/12/2018$32.4516310568$443.12 M$1.94 B
24/12/2018$35.3705641838$599.29 M$2.11 B
25/12/2018$31.5642239083$536.24 M$1.88 B
26/12/2018$31.8971373717$497.72 M$1.91 B
27/12/2018$30.7745430782$457.95 M$1.84 B
28/12/2018$28.3982054694$438.95 M$1.70 B
29/12/2018$32.5696784412$492.93 M$1.95 B
30/12/2018$31.4559458108$396.22 M$1.88 B
31/12/2018$31.6824528745$390.62 M$1.89 B
01/01/2019$30.4250714765$364.23 M$1.82 B
02/01/2019$31.9584499571$381.85 M$1.91 B
03/01/2019$33.1519327411$413.88 M$1.98 B
04/01/2019$32.1628363648$343.05 M$1.93 B
05/01/2019$33.1788682577$418.34 M$1.99 B
06/01/2019$35.1573805394$648.68 M$2.11 B
07/01/2019$38.870920681$808.15 M$2.33 B
08/01/2019$38.6955717563$585.83 M$2.32 B
09/01/2019$40.0554912704$625.29 M$2.40 B
10/01/2019$39.3258017772$499.63 M$2.36 B
11/01/2019$33.7417473152$713.44 M$2.02 B
12/01/2019$32.7076232566$602.03 M$1.96 B
13/01/2019$32.3815332009$457.98 M$1.94 B
14/01/2019$30.6360154807$548.48 M$1.84 B
15/01/2019$32.6129044292$573.82 M$1.96 B
16/01/2019$31.3721295699$507.13 M$1.88 B
17/01/2019$31.8090074786$519.79 M$1.91 B
18/01/2019$31.6293205939$570.92 M$1.90 B
19/01/2019$31.6609931373$498.83 M$1.90 B
20/01/2019$32.8320548222$524.96 M$1.97 B
21/01/2019$31.2383578923$559.34 M$1.88 B
22/01/2019$31.2352747606$527.41 M$1.88 B
23/01/2019$31.9033972888$579.87 M$1.92 B
24/01/2019$31.7761611455$581.65 M$1.91 B
25/01/2019$32.9485751962$585.99 M$1.98 B
26/01/2019$32.9232798265$634.41 M$1.98 B
27/01/2019$33.262830431$697.67 M$2.00 B
28/01/2019$32.2597374804$665.95 M$1.94 B
29/01/2019$30.9858783883$795.85 M$1.87 B
30/01/2019$30.9622049588$695.41 M$1.87 B
31/01/2019$32.4338908644$703.30 M$1.95 B
01/02/2019$31.2179960631$636.54 M$1.88 B
02/02/2019$32.9268541646$804.41 M$1.98 B
03/02/2019$34.2274253777$840.84 M$2.06 B
04/02/2019$33.7435677145$782.44 M$2.04 B
05/02/2019$33.9782337416$714.40 M$2.05 B
06/02/2019$32.9151868355$733.77 M$1.99 B
07/02/2019$33.1898829435$667.45 M$2.00 B
08/02/2019$33.0959852133$635.29 M$2.00 B
09/02/2019$42.3904145881$1.73 B$2.56 B
10/02/2019$44.4121176979$1.46 B$2.68 B
11/02/2019$44.7130979002$1.44 B$2.70 B
12/02/2019$43.3297969039$1.15 B$2.62 B
13/02/2019$43.8538756625$1.05 B$2.65 B
14/02/2019$42.1667177355$1.09 B$2.55 B
15/02/2019$42.0269102081$946.26 M$2.54 B
16/02/2019$42.6698523426$1.04 B$2.58 B
17/02/2019$43.4621993358$1.01 B$2.63 B
18/02/2019$44.2117176908$1.12 B$2.68 B
19/02/2019$47.5164389978$1.48 B$2.88 B
20/02/2019$48.0469829335$1.37 B$2.91 B
21/02/2019$51.1376657741$1.55 B$3.10 B
22/02/2019$49.5486240506$1.24 B$3.00 B
23/02/2019$49.6373145705$1.18 B$3.01 B
24/02/2019$52.2740066996$1.29 B$3.17 B
25/02/2019$45.1429723741$1.62 B$2.74 B
26/02/2019$46.5173331607$1.18 B$2.82 B
27/02/2019$44.997906158$1.06 B$2.73 B
28/02/2019$46.0789336489$1.06 B$2.80 B
01/03/2019$46.2581720537$1.07 B$2.81 B
02/03/2019$48.1820943844$1.18 B$2.92 B
03/03/2019$48.9418514175$1.21 B$2.97 B
04/03/2019$48.5595470424$1.06 B$2.95 B
05/03/2019$46.1423414204$1.22 B$2.80 B
06/03/2019$52.5693549143$2.06 B$3.19 B
07/03/2019$56.5035031791$1.88 B$3.43 B
08/03/2019$56.5160478471$2.38 B$3.44 B
09/03/2019$57.2563857644$2.02 B$3.48 B
10/03/2019$58.2513876251$2.09 B$3.54 B
11/03/2019$57.5596289557$1.76 B$3.50 B
12/03/2019$55.0831319832$1.89 B$3.35 B
13/03/2019$56.7764014527$1.59 B$3.46 B
14/03/2019$56.4190433964$1.48 B$3.43 B
15/03/2019$57.0811289525$1.64 B$3.48 B
16/03/2019$61.9201405954$1.99 B$3.77 B
17/03/2019$61.4734805843$1.87 B$3.74 B
18/03/2019$62.401955807$1.69 B$3.80 B
19/03/2019$60.6744390875$1.90 B$3.70 B
20/03/2019$60.0308003967$1.84 B$3.66 B
21/03/2019$60.7287869276$1.96 B$3.70 B
22/03/2019$59.204955606$1.76 B$3.61 B
23/03/2019$59.7766982393$1.64 B$3.65 B
23/03/2019$60.9984790105$1.95 B$3.72 B
24/03/2019$60.4413742331$2.06 B$3.69 B

Twitter News Feed

[custom-twitter-feeds screenname="LitecoinProject"]

Submit Your Reviews