# Lisk (LSK) current price is $2.03.

- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

**Lisk(LSK)****Price**$2.03-
**1h %**0.97% -
**24h %**-0.79% -
**7d %**-3.59% **Market Cap**$237.91 M**Volume**$5.94 M**Available Supply**117.12 M LSK**Rank**38

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

### Data

Loading Chart...

Lisk current price is $2.03 with a marketcap of $237.91 M. Its price is -0.79% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $10.9516 | $17.07 M | $1.16 B |

22/05/2018 | $9.99926 | $14.68 M | $1.06 B |

23/05/2018 | $9.30694 | $16.40 M | $988.42 M |

24/05/2018 | $9.34172 | $15.51 M | $992.44 M |

25/05/2018 | $8.99769 | $12.18 M | $956.20 M |

26/05/2018 | $8.98584 | $10.52 M | $955.25 M |

27/05/2018 | $8.78106 | $10.49 M | $933.79 M |

28/05/2018 | $8.12102 | $11.97 M | $863.88 M |

29/05/2018 | $8.96856 | $14.20 M | $954.35 M |

30/05/2018 | $8.36051 | $11.77 M | $889.93 M |

31/05/2018 | $8.60287 | $13.32 M | $916.03 M |

01/06/2018 | $8.57109 | $12.52 M | $912.94 M |

02/06/2018 | $9.3508 | $21.00 M | $996.14 M |

03/06/2018 | $9.9055 | $22.10 M | $1.06 B |

04/06/2018 | $9.07333 | $22.42 M | $967.21 M |

05/06/2018 | $9.17594 | $13.19 M | $978.46 M |

06/06/2018 | $8.83934 | $12.90 M | $942.87 M |

07/06/2018 | $8.64406 | $10.24 M | $922.34 M |

08/06/2018 | $8.64438 | $12.05 M | $922.68 M |

09/06/2018 | $8.41509 | $11.49 M | $898.49 M |

10/06/2018 | $7.08801 | $17.25 M | $757.04 M |

11/06/2018 | $7.10883 | $11.47 M | $759.51 M |

12/06/2018 | $6.7362 | $13.40 M | $719.95 M |

13/06/2018 | $6.35633 | $13.22 M | $679.57 M |

14/06/2018 | $6.94773 | $11.57 M | $743.04 M |

15/06/2018 | $6.55408 | $9.24 M | $701.17 M |

16/06/2018 | $6.63194 | $8.47 M | $709.72 M |

17/06/2018 | $6.34788 | $8.43 M | $679.54 M |

18/06/2018 | $6.41329 | $10.19 M | $686.77 M |

19/06/2018 | $6.44514 | $8.89 M | $690.41 M |

20/06/2018 | $6.31827 | $8.42 M | $677.03 M |

21/06/2018 | $6.17969 | $7.80 M | $662.40 M |

22/06/2018 | $5.3422 | $8.11 M | $572.81 M |

23/06/2018 | $5.65332 | $7.37 M | $606.37 M |

24/06/2018 | $5.48413 | $7.81 M | $588.41 M |

25/06/2018 | $5.57669 | $7.11 M | $598.53 M |

26/06/2018 | $5.35978 | $6.54 M | $575.44 M |

27/06/2018 | $5.24745 | $7.12 M | $563.56 M |

28/06/2018 | $4.99172 | $6.78 M | $536.27 M |

29/06/2018 | $4.92645 | $7.40 M | $529.42 M |

30/06/2018 | $5.27082 | $6.07 M | $566.61 M |

01/07/2018 | $5.39836 | $6.17 M | $580.51 M |

02/07/2018 | $5.88855 | $8.98 M | $633.43 M |

03/07/2018 | $5.76735 | $10.36 M | $620.59 M |

04/07/2018 | $5.94421 | $9.06 M | $639.83 M |

05/07/2018 | $5.50268 | $7.34 M | $592.49 M |

06/07/2018 | $5.6373 | $7.73 M | $607.18 M |

07/07/2018 | $5.40692 | $6.05 M | $582.55 M |

08/07/2018 | $5.57968 | $7.36 M | $601.36 M |

09/07/2018 | $5.47127 | $8.10 M | $589.86 M |

10/07/2018 | $5.09501 | $7.54 M | $549.47 M |

11/07/2018 | $5.11263 | $6.45 M | $551.55 M |

12/07/2018 | $4.85652 | $7.03 M | $524.09 M |

13/07/2018 | $4.87631 | $6.25 M | $526.39 M |

14/07/2018 | $4.91273 | $5.70 M | $530.49 M |

15/07/2018 | $5.03766 | $5.73 M | $544.16 M |

16/07/2018 | $5.36844 | $7.79 M | $580.07 M |

17/07/2018 | $5.72906 | $7.82 M | $619.24 M |

18/07/2018 | $5.6392 | $8.59 M | $609.72 M |

19/07/2018 | $5.3848 | $7.38 M | $582.40 M |

20/07/2018 | $4.8945 | $7.96 M | $529.54 M |

21/07/2018 | $4.99525 | $5.88 M | $540.61 M |

22/07/2018 | $4.9768 | $6.54 M | $538.79 M |

23/07/2018 | $4.85515 | $9.71 M | $525.78 M |

24/07/2018 | $4.94419 | $8.35 M | $535.60 M |

25/07/2018 | $5.09921 | $8.20 M | $552.57 M |

26/07/2018 | $4.88193 | $7.44 M | $529.19 M |

27/07/2018 | $4.9212 | $8.38 M | $533.62 M |

28/07/2018 | $4.95738 | $7.12 M | $537.72 M |

29/07/2018 | $5.08035 | $7.60 M | $551.23 M |

30/07/2018 | $4.94978 | $7.26 M | $537.24 M |

31/07/2018 | $4.58024 | $6.91 M | $497.28 M |

01/08/2018 | $4.49822 | $6.09 M | $488.54 M |

02/08/2018 | $4.36191 | $6.62 M | $473.88 M |

03/08/2018 | $4.18429 | $6.68 M | $454.74 M |

04/08/2018 | $3.91101 | $6.10 M | $425.17 M |

05/08/2018 | $3.94755 | $5.55 M | $429.28 M |

06/08/2018 | $3.87256 | $4.31 M | $421.25 M |

07/08/2018 | $3.74769 | $5.57 M | $407.80 M |

08/08/2018 | $3.37789 | $6.09 M | $367.68 M |

09/08/2018 | $3.54473 | $4.99 M | $385.96 M |

10/08/2018 | $3.34895 | $5.61 M | $364.76 M |

11/08/2018 | $3.29184 | $6.02 M | $358.65 M |

12/08/2018 | $3.32493 | $4.98 M | $362.37 M |

13/08/2018 | $2.99334 | $6.39 M | $326.34 M |

14/08/2018 | $2.77983 | $6.37 M | $303.16 M |

15/08/2018 | $3.12348 | $8.35 M | $340.75 M |

16/08/2018 | $3.5737 | $14.54 M | $389.99 M |

17/08/2018 | $3.97977 | $15.69 M | $434.44 M |

18/08/2018 | $3.75927 | $10.45 M | $410.50 M |

19/08/2018 | $3.85078 | $6.45 M | $420.63 M |

20/08/2018 | $3.75446 | $5.50 M | $410.23 M |

21/08/2018 | $4.0987 | $6.20 M | $447.99 M |

22/08/2018 | $3.97006 | $6.82 M | $434.07 M |

23/08/2018 | $4.57011 | $10.29 M | $499.83 M |

24/08/2018 | $5.11966 | $13.74 M | $560.11 M |

25/08/2018 | $5.06097 | $9.58 M | $553.87 M |

26/08/2018 | $4.89081 | $7.48 M | $535.41 M |

27/08/2018 | $5.01115 | $12.91 M | $548.76 M |

28/08/2018 | $5.0728 | $11.91 M | $555.69 M |

29/08/2018 | $5.07192 | $13.10 M | $555.75 M |

30/08/2018 | $4.62107 | $8.21 M | $506.51 M |

31/08/2018 | $4.67324 | $6.82 M | $512.39 M |

01/09/2018 | $4.75557 | $6.39 M | $521.58 M |

02/09/2018 | $4.64688 | $6.60 M | $509.82 M |

03/09/2018 | $4.5982 | $6.08 M | $504.64 M |

04/09/2018 | $4.62742 | $5.86 M | $508.00 M |

05/09/2018 | $4.04095 | $6.62 M | $443.76 M |

06/09/2018 | $3.84936 | $6.54 M | $422.85 M |

07/09/2018 | $3.74463 | $4.83 M | $411.48 M |

08/09/2018 | $3.445 | $3.80 M | $378.67 M |

09/09/2018 | $3.71419 | $4.95 M | $408.39 M |

10/09/2018 | $3.70255 | $6.49 M | $407.24 M |

11/09/2018 | $3.44701 | $4.82 M | $379.25 M |

12/09/2018 | $3.31166 | $6.10 M | $364.47 M |

13/09/2018 | $3.478 | $5.88 M | $382.90 M |

15/09/2018 | $3.4673 | $5.29 M | $381.85 M |

16/09/2018 | $3.39918 | $6.19 M | $374.47 M |

17/09/2018 | $3.58416 | $8.69 M | $394.97 M |

18/09/2018 | $3.40233 | $7.24 M | $375.05 M |

19/09/2018 | $3.41934 | $5.57 M | $377.04 M |

20/09/2018 | $3.43748 | $5.36 M | $379.16 M |

21/09/2018 | $3.37062 | $8.91 M | $371.90 M |

22/09/2018 | $3.51441 | $9.72 M | $387.89 M |

23/09/2018 | $3.45483 | $5.61 M | $381.43 M |

24/09/2018 | $3.5008 | $5.31 M | $386.63 M |

25/09/2018 | $3.33067 | $4.16 M | $367.96 M |

26/09/2018 | $3.27615 | $6.47 M | $362.05 M |

27/09/2018 | $3.26153 | $6.63 M | $360.54 M |

28/09/2018 | $3.41244 | $5.70 M | $377.34 M |

29/09/2018 | $3.35744 | $5.24 M | $371.38 M |

30/09/2018 | $3.35625 | $5.53 M | $371.36 M |

01/10/2018 | $3.41963 | $5.64 M | $378.49 M |

02/10/2018 | $3.39992 | $5.59 M | $376.43 M |

03/10/2018 | $3.40735 | $6.70 M | $377.38 M |

04/10/2018 | $3.32186 | $5.82 M | $368.02 M |

05/10/2018 | $3.34721 | $5.73 M | $370.95 M |

06/10/2018 | $3.31914 | $5.59 M | $367.95 M |

07/10/2018 | $3.31575 | $3.64 M | $367.69 M |

08/10/2018 | $3.32363 | $3.46 M | $368.68 M |

09/10/2018 | $3.34524 | $4.00 M | $371.19 M |

10/10/2018 | $3.34217 | $5.10 M | $370.97 M |

11/10/2018 | $3.21814 | $7.13 M | $357.31 M |

12/10/2018 | $2.99799 | $7.47 M | $332.97 M |

13/10/2018 | $2.99272 | $6.02 M | $332.49 M |

14/10/2018 | $2.91245 | $7.57 M | $323.67 M |

15/10/2018 | $2.85474 | $5.36 M | $317.36 M |

16/10/2018 | $2.88897 | $9.44 M | $321.26 M |

17/10/2018 | $3.08118 | $10.06 M | $342.74 M |

18/10/2018 | $2.93696 | $6.07 M | $326.80 M |

19/10/2018 | $2.88719 | $6.37 M | $321.36 M |

20/10/2018 | $2.86744 | $5.28 M | $319.26 M |

21/10/2018 | $2.88574 | $4.74 M | $321.40 M |

22/10/2018 | $2.87417 | $5.18 M | $320.21 M |

23/10/2018 | $3.00815 | $8.02 M | $335.24 M |

24/10/2018 | $2.99328 | $6.59 M | $333.69 M |

25/10/2018 | $2.9928 | $6.46 M | $333.74 M |

26/10/2018 | $2.91852 | $5.21 M | $325.56 M |

27/10/2018 | $2.91297 | $4.92 M | $325.04 M |

28/10/2018 | $2.80968 | $4.70 M | $313.61 M |

29/10/2018 | $2.85545 | $5.28 M | $318.82 M |

30/10/2018 | $2.74044 | $6.40 M | $306.07 M |

31/10/2018 | $2.7363 | $5.08 M | $305.70 M |

01/11/2018 | $2.77452 | $4.82 M | $310.07 M |

02/11/2018 | $2.765 | $4.47 M | $309.09 M |

03/11/2018 | $2.76891 | $4.79 M | $309.60 M |

04/11/2018 | $2.7671 | $5.55 M | $309.46 M |

05/11/2018 | $2.81447 | $6.24 M | $314.83 M |

06/11/2018 | $2.88834 | $6.72 M | $323.17 M |

07/11/2018 | $2.86995 | $5.56 M | $321.19 M |

08/11/2018 | $2.8822 | $5.58 M | $322.64 M |

09/11/2018 | $2.79796 | $5.04 M | $313.28 M |

10/11/2018 | $2.77702 | $4.73 M | $311.01 M |

11/11/2018 | $2.78435 | $3.44 M | $311.90 M |

12/11/2018 | $2.7325 | $4.57 M | $306.16 M |

13/11/2018 | $2.78307 | $8.06 M | $311.90 M |

14/11/2018 | $2.61099 | $7.03 M | $292.68 M |

15/11/2018 | $2.27824 | $7.00 M | $255.44 M |

16/11/2018 | $2.17864 | $5.90 M | $244.33 M |

17/11/2018 | $2.13041 | $4.75 M | $239.12 M |

18/11/2018 | $2.15668 | $4.49 M | $242.12 M |

19/11/2018 | $2.09275 | $4.59 M | $235.00 M |

20/11/2018 | $1.73964 | $8.21 M | $195.39 M |

21/11/2018 | $1.49171 | $5.01 M | $167.58 M |

22/11/2018 | $1.62259 | $4.45 M | $182.33 M |

23/11/2018 | $1.49307 | $4.42 M | $167.81 M |

24/11/2018 | $1.53389 | $2.93 M | $172.52 M |

25/11/2018 | $1.35212 | $3.01 M | $152.11 M |

26/11/2018 | $1.3863 | $3.27 M | $155.99 M |

27/11/2018 | $1.29674 | $4.32 M | $145.95 M |

28/11/2018 | $1.39687 | $3.61 M | $157.25 M |

29/11/2018 | $1.53191 | $3.99 M | $172.50 M |

30/11/2018 | $1.49819618534 | $4.25 M | $168.74 M |

01/12/2018 | $1.40124489339 | $3.05 M | $157.85 M |

02/12/2018 | $1.51205483472 | $4.22 M | $170.38 M |

03/12/2018 | $1.46302079161 | $3.55 M | $164.89 M |

04/12/2018 | $1.35576001819 | $2.84 M | $152.84 M |

05/12/2018 | $1.38704893736 | $4.25 M | $156.40 M |

06/12/2018 | $1.33722552188 | $3.42 M | $150.82 M |

07/12/2018 | $1.18072658672 | $4.07 M | $133.20 M |

08/12/2018 | $1.23390743557 | $3.66 M | $139.23 M |

09/12/2018 | $1.21217737416 | $3.40 M | $136.81 M |

10/12/2018 | $1.27004452307 | $2.84 M | $143.37 M |

11/12/2018 | $1.20658623974 | $2.62 M | $136.24 M |

12/12/2018 | $1.18113720735 | $2.82 M | $133.40 M |

13/12/2018 | $1.19283469939 | $2.56 M | $134.75 M |

14/12/2018 | $1.14740183019 | $2.26 M | $129.65 M |

15/12/2018 | $1.12264300083 | $2.62 M | $126.88 M |

16/12/2018 | $1.14477342145 | $3.12 M | $129.41 M |

17/12/2018 | $1.13562906095 | $2.19 M | $128.41 M |

18/12/2018 | $1.25091429193 | $2.88 M | $141.47 M |

19/12/2018 | $1.36190766567 | $3.38 M | $154.06 M |

20/12/2018 | $1.45769820777 | $8.70 M | $164.94 M |

21/12/2018 | $1.59867114835 | $7.14 M | $180.93 M |

22/12/2018 | $1.5029118378 | $4.44 M | $170.13 M |

23/12/2018 | $1.50855434447 | $4.09 M | $170.81 M |

24/12/2018 | $1.58690384602 | $4.85 M | $179.72 M |

25/12/2018 | $1.46607203564 | $4.41 M | $166.07 M |

26/12/2018 | $1.48954502704 | $4.02 M | $168.77 M |

27/12/2018 | $1.50101401343 | $4.52 M | $170.11 M |

28/12/2018 | $1.380296235 | $3.40 M | $156.46 M |

29/12/2018 | $1.48294987742 | $4.21 M | $168.14 M |

30/12/2018 | $1.4589452836 | $4.07 M | $165.46 M |

31/12/2018 | $1.4289687197 | $2.79 M | $162.09 M |

01/01/2019 | $1.33421034591 | $3.45 M | $151.38 M |

02/01/2019 | $1.38378774165 | $3.30 M | $157.04 M |

03/01/2019 | $1.39149016184 | $2.96 M | $157.95 M |

04/01/2019 | $1.35782107047 | $2.76 M | $154.16 M |

05/01/2019 | $1.36316496629 | $2.78 M | $154.81 M |

06/01/2019 | $1.35672736665 | $2.94 M | $154.11 M |

07/01/2019 | $1.42227850255 | $2.96 M | $161.59 M |

08/01/2019 | $1.3966270033 | $2.69 M | $158.72 M |

09/01/2019 | $1.38901713953 | $2.65 M | $157.89 M |

10/01/2019 | $1.40041890931 | $3.34 M | $159.22 M |

11/01/2019 | $1.23507732737 | $3.70 M | $140.45 M |

12/01/2019 | $1.23815660905 | $3.02 M | $140.83 M |

13/01/2019 | $1.23987794728 | $2.74 M | $141.06 M |

14/01/2019 | $1.17439002914 | $2.74 M | $133.64 M |

15/01/2019 | $1.23082791343 | $2.84 M | $140.10 M |

16/01/2019 | $1.19473240769 | $3.15 M | $136.02 M |

17/01/2019 | $1.21086958429 | $3.50 M | $137.89 M |

18/01/2019 | $1.25140873279 | $2.88 M | $142.54 M |

19/01/2019 | $1.24861094481 | $3.02 M | $142.25 M |

20/01/2019 | $1.29028874153 | $3.13 M | $147.03 M |

21/01/2019 | $1.23102865937 | $2.99 M | $140.31 M |

22/01/2019 | $1.22142573874 | $3.50 M | $139.25 M |

23/01/2019 | $1.22455089481 | $3.57 M | $139.64 M |

24/01/2019 | $1.21129515911 | $3.22 M | $138.16 M |

25/01/2019 | $1.25886734534 | $3.72 M | $143.61 M |

26/01/2019 | $1.22613345374 | $2.70 M | $139.91 M |

27/01/2019 | $1.22769498288 | $2.65 M | $140.12 M |

28/01/2019 | $1.20649276039 | $2.39 M | $137.73 M |

29/01/2019 | $1.11836579191 | $3.74 M | $127.70 M |

30/01/2019 | $1.10369837825 | $2.81 M | $126.06 M |

31/01/2019 | $1.13811301135 | $2.50 M | $130.02 M |

01/02/2019 | $1.11145880238 | $2.72 M | $127.00 M |

02/02/2019 | $1.11333358753 | $2.50 M | $127.24 M |

03/02/2019 | $1.12409449195 | $2.18 M | $128.50 M |

04/02/2019 | $1.13052715193 | $2.25 M | $129.27 M |

05/02/2019 | $1.11688597813 | $2.04 M | $127.73 M |

06/02/2019 | $1.08845450454 | $2.59 M | $124.51 M |

07/02/2019 | $1.07372888124 | $2.41 M | $122.85 M |

08/02/2019 | $1.07514662673 | $2.95 M | $123.04 M |

09/02/2019 | $1.14177263283 | $4.61 M | $130.70 M |

10/02/2019 | $1.15997543171 | $3.05 M | $132.81 M |

11/02/2019 | $1.1659761578 | $4.65 M | $133.53 M |

12/02/2019 | $1.16311769181 | $3.55 M | $133.23 M |

13/02/2019 | $1.18464465155 | $2.63 M | $135.73 M |

14/02/2019 | $1.15021356745 | $2.70 M | $131.81 M |

15/02/2019 | $1.13301322389 | $2.92 M | $129.87 M |

16/02/2019 | $1.14924984688 | $2.67 M | $131.76 M |

17/02/2019 | $1.17312516239 | $2.86 M | $134.53 M |

18/02/2019 | $1.23068130199 | $4.25 M | $141.16 M |

19/02/2019 | $1.25947805291 | $4.03 M | $144.50 M |

20/02/2019 | $1.25270069851 | $4.21 M | $143.75 M |

21/02/2019 | $1.25330358103 | $3.46 M | $143.86 M |

22/02/2019 | $1.25209775405 | $3.33 M | $143.75 M |

23/02/2019 | $1.29499576383 | $3.87 M | $148.71 M |

24/02/2019 | $1.32408226953 | $3.72 M | $152.08 M |

25/02/2019 | $1.19708184625 | $3.09 M | $137.53 M |

26/02/2019 | $1.21072575419 | $2.99 M | $139.13 M |

27/02/2019 | $1.2298743499 | $3.04 M | $141.36 M |

28/02/2019 | $1.2229199604 | $3.34 M | $140.59 M |

01/03/2019 | $1.22296988138 | $2.64 M | $140.63 M |

02/03/2019 | $1.23258471978 | $3.03 M | $141.76 M |

03/03/2019 | $1.22901724954 | $2.87 M | $141.39 M |

04/03/2019 | $1.22862147426 | $2.87 M | $141.37 M |

05/03/2019 | $1.19398256958 | $2.99 M | $137.42 M |

06/03/2019 | $1.26523904525 | $3.79 M | $145.65 M |

07/03/2019 | $1.27881555267 | $3.78 M | $147.25 M |

08/03/2019 | $1.30593417401 | $4.05 M | $150.40 M |

09/03/2019 | $1.27988232172 | $3.59 M | $147.44 M |

10/03/2019 | $1.29730828869 | $3.59 M | $149.48 M |

11/03/2019 | $1.28355128764 | $3.51 M | $147.93 M |

12/03/2019 | $1.28286449501 | $3.56 M | $147.88 M |

13/03/2019 | $1.38108595296 | $8.61 M | $159.24 M |

14/03/2019 | $1.40861875842 | $5.20 M | $162.45 M |

15/03/2019 | $1.58015075728 | $16.01 M | $182.27 M |

16/03/2019 | $1.51032395626 | $10.69 M | $174.26 M |

17/03/2019 | $1.51028322579 | $5.56 M | $174.29 M |

18/03/2019 | $1.55639413892 | $6.62 M | $179.65 M |

19/03/2019 | $1.51743887506 | $4.46 M | $175.20 M |

20/03/2019 | $1.51700254391 | $4.37 M | $175.18 M |

21/03/2019 | $1.55021744936 | $4.93 M | $179.06 M |

22/03/2019 | $1.50219445428 | $4.98 M | $173.55 M |

23/03/2019 | $1.51532808122 | $4.51 M | $175.11 M |

24/03/2019 | $1.5133675493 | $4.00 M | $174.92 M |

25/03/2019 | $1.55104771715 | $4.64 M | $179.32 M |

26/03/2019 | $1.51561261537 | $5.78 M | $175.26 M |

27/03/2019 | $1.53933314072 | $5.74 M | $178.04 M |

28/03/2019 | $1.65806395153 | $9.72 M | $191.82 M |

29/03/2019 | $1.64051469572 | $5.74 M | $189.83 M |

30/03/2019 | $1.69480428495 | $5.96 M | $196.16 M |

31/03/2019 | $1.72789037962 | $7.25 M | $200.03 M |

01/04/2019 | $1.74303966353 | $5.90 M | $201.83 M |

02/04/2019 | $1.7416505301 | $5.44 M | $201.71 M |

03/04/2019 | $1.99801796141 | $9.31 M | $231.46 M |

04/04/2019 | $2.09484468953 | $10.99 M | $242.73 M |

05/04/2019 | $2.17279206451 | $13.56 M | $251.82 M |

06/04/2019 | $2.15026292387 | $8.45 M | $249.26 M |

07/04/2019 | $2.19278700908 | $9.20 M | $254.25 M |

08/04/2019 | $2.16539048575 | $7.58 M | $251.13 M |

09/04/2019 | $2.06308277207 | $7.49 M | $239.31 M |

10/04/2019 | $2.0232980327 | $6.36 M | $234.75 M |

11/04/2019 | $2.01917691458 | $6.22 M | $234.33 M |

12/04/2019 | $1.85252252671 | $5.86 M | $215.03 M |

13/04/2019 | $1.99587978381 | $5.87 M | $231.73 M |

14/04/2019 | $1.96216341914 | $5.62 M | $227.86 M |

15/04/2019 | $2.01096506589 | $5.68 M | $233.58 M |

16/04/2019 | $1.94726226608 | $5.50 M | $226.23 M |

17/04/2019 | $2.04689998054 | $4.83 M | $237.86 M |

18/04/2019 | $2.03468601641 | $4.32 M | $236.49 M |

19/04/2019 | $2.02013224054 | $5.60 M | $234.85 M |

20/04/2019 | $2.0388314104 | $4.94 M | $237.08 M |

21/04/2019 | $2.03849422445 | $5.15 M | $237.09 M |

22/04/2019 | $1.98453915275 | $4.29 M | $230.87 M |

23/04/2019 | $2.00995524459 | $4.86 M | $233.88 M |

24/04/2019 | $1.95446212634 | $6.84 M | $227.47 M |

25/04/2019 | $1.87793859918 | $6.17 M | $218.62 M |

26/04/2019 | $1.79874465158 | $5.42 M | $209.44 M |

27/04/2019 | $1.79827105012 | $5.00 M | $209.43 M |

28/04/2019 | $1.7871158803 | $4.59 M | $208.18 M |

29/04/2019 | $1.74846138175 | $4.57 M | $203.72 M |

30/04/2019 | $1.69421164346 | $3.93 M | $197.45 M |

01/05/2019 | $1.74807495628 | $5.36 M | $203.77 M |

02/05/2019 | $1.74180830263 | $3.45 M | $203.08 M |

03/05/2019 | $1.7561655081 | $3.20 M | $204.80 M |

04/05/2019 | $1.84581299015 | $3.95 M | $215.31 M |

05/05/2019 | $1.75054275187 | $3.61 M | $204.24 M |

06/05/2019 | $1.66018939523 | $3.99 M | $193.74 M |

07/05/2019 | $1.7584476994 | $6.94 M | $205.25 M |

08/05/2019 | $1.64830140018 | $1.99 M | $192.44 M |

09/05/2019 | $1.67275108046 | $2.40 M | $195.34 M |

10/05/2019 | $1.81154690044 | $3.14 M | $211.59 M |

11/05/2019 | $1.82210178858 | $3.25 M | $212.87 M |

12/05/2019 | $1.96270052256 | $2.82 M | $229.35 M |

13/05/2019 | $1.82858863768 | $3.84 M | $213.72 M |

14/05/2019 | $1.82473867716 | $4.27 M | $213.32 M |

15/05/2019 | $2.11044192368 | $5.19 M | $246.77 M |

16/05/2019 | $2.25091491768 | $11.42 M | $263.26 M |

17/05/2019 | $1.93726856895 | $10.29 M | $226.63 M |

18/05/2019 | $1.95974165226 | $5.97 M | $229.31 M |

19/05/2019 | $2.01980969792 | $5.51 M | $236.39 M |

20/05/2019 | $2.0981702067 | $5.21 M | $245.61 M |

21/05/2019 | $2.04287531484 | $5.67 M | $239.19 M |

21/05/2019 | $2.02204379001 | $4.93 M | $236.79 M |

22/05/2019 | $2.03137766911 | $5.94 M | $237.91 M |