• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • lisk
    Lisk(LSK)
  • Price
    $1.50
  • 1h %
    0.06%
  • 24h %
    -1.68%
  • 7d %
    -4.86%
  • Market Cap
    $173.47 M
  • Volume
    $5.30 M
  • Available Supply
    115.53 M LSK
  • Rank
    34
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Data


Loading Chart...

Lisk current price is $1.50 with a marketcap of $173.47 M. Its price is -1.68% down in last 24 hours.

Date Price Volume Market Cap
20/03/2018 $13.817 $26.46 M $1.42 B
21/03/2018 $13.4688 $24.74 M $1.39 B
22/03/2018 $12.2782 $24.24 M $1.27 B
23/03/2018 $11.9078 $23.37 M $1.23 B
24/03/2018 $11.851 $21.78 M $1.22 B
25/03/2018 $11.9302 $18.41 M $1.23 B
26/03/2018 $10.448 $19.80 M $1.08 B
27/03/2018 $10.2352 $20.74 M $1.06 B
28/03/2018 $9.68882 $18.20 M $1.00 B
29/03/2018 $7.86987 $28.45 M $812.96 M
30/03/2018 $7.48264 $24.88 M $773.22 M
31/03/2018 $7.52384 $13.49 M $777.73 M
01/04/2018 $7.33325 $13.14 M $758.29 M
02/04/2018 $7.4811 $16.85 M $773.83 M
03/04/2018 $9.49583 $47.41 M $982.56 M
04/04/2018 $8.32206 $54.52 M $861.41 M
05/04/2018 $8.31251 $25.09 M $860.70 M
06/04/2018 $8.17406 $20.22 M $846.65 M
07/04/2018 $8.71443 $18.24 M $902.92 M
08/04/2018 $9.0575 $16.28 M $938.78 M
09/04/2018 $8.4971 $20.89 M $880.99 M
10/04/2018 $8.59687 $14.03 M $891.64 M
11/04/2018 $8.59573 $14.63 M $891.82 M
12/04/2018 $9.50667 $36.33 M $986.66 M
13/04/2018 $9.92427 $42.05 M $1.03 B
14/04/2018 $10.0817 $16.86 M $1.05 B
15/04/2018 $10.3632 $16.03 M $1.08 B
16/04/2018 $10.6141 $31.06 M $1.10 B
17/04/2018 $10.6058 $25.02 M $1.10 B
18/04/2018 $11.2472 $28.42 M $1.17 B
19/04/2018 $11.6498 $25.17 M $1.22 B
20/04/2018 $11.9953 $31.60 M $1.26 B
21/04/2018 $11.5671 $25.12 M $1.22 B
22/04/2018 $11.6021 $18.68 M $1.22 B
23/04/2018 $12.4266 $26.27 M $1.31 B
24/04/2018 $12.9283 $35.12 M $1.36 B
25/04/2018 $11.5195 $34.80 M $1.21 B
26/04/2018 $11.5418 $21.80 M $1.21 B
27/04/2018 $11.2398 $22.95 M $1.18 B
28/04/2018 $11.832 $15.47 M $1.25 B
29/04/2018 $12.8257 $42.42 M $1.35 B
30/04/2018 $13.1503 $49.25 M $1.39 B
01/05/2018 $13.3 $47.16 M $1.40 B
02/05/2018 $14.1122 $52.31 M $1.49 B
03/05/2018 $14.2654 $47.99 M $1.51 B
04/05/2018 $13.7988 $34.06 M $1.46 B
05/05/2018 $13.496 $24.55 M $1.42 B
06/05/2018 $13.1588 $22.28 M $1.39 B
07/05/2018 $12.736 $16.44 M $1.35 B
08/05/2018 $12.1784 $19.20 M $1.29 B
09/05/2018 $11.7643 $19.58 M $1.24 B
10/05/2018 $11.3891 $24.01 M $1.20 B
11/05/2018 $9.99832 $25.84 M $1.06 B
12/05/2018 $10.0735 $16.31 M $1.07 B
13/05/2018 $10.9631 $18.64 M $1.16 B
14/05/2018 $11.3337 $25.16 M $1.20 B
15/05/2018 $10.6937 $16.65 M $1.13 B
16/05/2018 $10.2074 $15.08 M $1.08 B
17/05/2018 $10.4612 $26.38 M $1.11 B
18/05/2018 $10.4114 $17.33 M $1.10 B
19/05/2018 $10.603 $14.03 M $1.12 B
20/05/2018 $11.2633 $15.09 M $1.20 B
21/05/2018 $10.9969 $17.30 M $1.17 B
22/05/2018 $9.99709 $14.80 M $1.06 B
23/05/2018 $8.92112 $15.34 M $947.44 M
24/05/2018 $9.26137 $15.93 M $983.90 M
25/05/2018 $8.9805 $12.05 M $954.37 M
26/05/2018 $9.06943 $10.73 M $964.13 M
27/05/2018 $8.76962 $10.45 M $932.56 M
28/05/2018 $8.16748 $11.99 M $868.81 M
29/05/2018 $8.92764 $14.06 M $949.98 M
30/05/2018 $8.40416 $11.52 M $894.57 M
31/05/2018 $8.52073 $12.80 M $907.27 M
01/06/2018 $8.57851 $13.15 M $913.72 M
02/06/2018 $9.36624 $21.05 M $997.78 M
03/06/2018 $9.8431 $21.84 M $1.05 B
04/06/2018 $9.05237 $22.44 M $964.97 M
05/06/2018 $9.12914 $13.35 M $973.47 M
06/06/2018 $8.8486 $12.98 M $943.86 M
07/06/2018 $8.65574 $10.28 M $923.58 M
08/06/2018 $8.64724 $11.97 M $922.98 M
09/06/2018 $8.43304 $11.37 M $900.40 M
10/06/2018 $7.14122 $17.37 M $762.72 M
11/06/2018 $7.11734 $11.47 M $760.42 M
12/06/2018 $6.74798 $13.39 M $721.21 M
13/06/2018 $6.30584 $13.06 M $674.17 M
14/06/2018 $6.91078 $11.58 M $739.08 M
15/06/2018 $6.58707 $9.42 M $704.69 M
16/06/2018 $6.62114 $8.53 M $708.57 M
17/06/2018 $6.30833 $8.33 M $675.31 M
18/06/2018 $6.4059 $10.16 M $685.97 M
19/06/2018 $6.45096 $8.92 M $691.03 M
20/06/2018 $6.34284 $8.41 M $679.66 M
21/06/2018 $6.17988 $7.89 M $662.41 M
22/06/2018 $5.32403 $8.06 M $570.86 M
23/06/2018 $5.63049 $7.43 M $603.92 M
24/06/2018 $5.53772 $7.88 M $594.16 M
25/06/2018 $5.563 $7.06 M $597.06 M
26/06/2018 $5.41957 $6.59 M $581.85 M
27/06/2018 $5.2482 $7.12 M $563.64 M
28/06/2018 $4.99457 $6.69 M $536.57 M
29/06/2018 $4.8037 $7.17 M $516.23 M
30/06/2018 $5.3253 $6.20 M $572.47 M
01/07/2018 $5.34007 $6.03 M $574.24 M
02/07/2018 $5.91008 $9.04 M $635.74 M
03/07/2018 $5.82023 $10.37 M $626.28 M
04/07/2018 $5.90124 $8.95 M $635.20 M
05/07/2018 $5.48789 $7.34 M $590.90 M
06/07/2018 $5.66393 $7.83 M $610.05 M
07/07/2018 $5.41294 $6.00 M $583.20 M
08/07/2018 $5.57603 $7.26 M $600.96 M
09/07/2018 $5.49083 $7.92 M $591.97 M
10/07/2018 $5.11018 $7.46 M $551.11 M
11/07/2018 $5.12668 $6.82 M $553.06 M
12/07/2018 $4.85971 $6.95 M $524.43 M
13/07/2018 $4.90743 $6.35 M $529.75 M
14/07/2018 $4.91299 $5.66 M $530.52 M
15/07/2018 $5.05644 $5.80 M $546.18 M
16/07/2018 $5.35844 $7.77 M $578.99 M
17/07/2018 $5.71952 $7.97 M $618.20 M
18/07/2018 $5.72623 $8.87 M $619.13 M
19/07/2018 $5.35986 $7.36 M $579.70 M
20/07/2018 $4.89601 $8.07 M $529.70 M
21/07/2018 $4.99314 $5.85 M $540.38 M
22/07/2018 $4.97237 $6.50 M $538.30 M
23/07/2018 $4.90173 $9.98 M $530.82 M
24/07/2018 $4.94246 $8.15 M $535.41 M
25/07/2018 $5.07514 $8.27 M $549.96 M
26/07/2018 $4.88513 $7.41 M $529.54 M
27/07/2018 $4.95434 $8.47 M $537.21 M
28/07/2018 $4.96889 $7.23 M $538.96 M
29/07/2018 $5.08483 $7.61 M $551.71 M
30/07/2018 $4.91235 $7.10 M $533.17 M
31/07/2018 $4.57683 $7.05 M $496.91 M
01/08/2018 $4.45155 $6.08 M $483.46 M
02/08/2018 $4.32873 $6.51 M $470.28 M
03/08/2018 $4.19164 $6.64 M $455.53 M
04/08/2018 $3.92002 $6.17 M $426.15 M
05/08/2018 $3.94374 $5.44 M $428.86 M
06/08/2018 $3.8432 $4.32 M $418.06 M
07/08/2018 $3.76571 $5.51 M $409.76 M
08/08/2018 $3.37692 $6.22 M $367.57 M
09/08/2018 $3.56165 $4.93 M $387.80 M
10/08/2018 $3.33188 $5.48 M $362.90 M
11/08/2018 $3.29533 $5.94 M $359.03 M
12/08/2018 $3.3404 $5.14 M $364.06 M
13/08/2018 $2.98996 $6.33 M $325.97 M
14/08/2018 $2.76446 $6.29 M $301.49 M
15/08/2018 $3.20248 $8.43 M $349.37 M
16/08/2018 $3.53501 $14.21 M $385.77 M
17/08/2018 $3.99755 $15.91 M $436.38 M
18/08/2018 $3.74022 $10.55 M $408.42 M
19/08/2018 $3.85193 $6.52 M $420.75 M
20/08/2018 $3.78326 $5.50 M $413.38 M
21/08/2018 $4.09351 $6.27 M $447.42 M
22/08/2018 $3.95646 $6.85 M $432.58 M
23/08/2018 $4.59461 $10.37 M $502.51 M
24/08/2018 $5.08154 $13.81 M $555.94 M
25/08/2018 $5.05935 $9.80 M $553.69 M
26/08/2018 $4.90337 $7.45 M $536.79 M
27/08/2018 $5.02211 $12.92 M $549.96 M
28/08/2018 $4.94175 $11.46 M $541.33 M
29/08/2018 $5.06462 $13.26 M $554.95 M
30/08/2018 $4.59042 $8.20 M $503.15 M
31/08/2018 $4.6347 $6.75 M $508.16 M
01/09/2018 $4.7414 $6.40 M $520.02 M
02/09/2018 $4.66656 $6.56 M $511.98 M
03/09/2018 $4.5864 $6.06 M $503.34 M
04/09/2018 $4.62837 $5.87 M $508.10 M
05/09/2018 $4.03339 $6.54 M $442.93 M
06/09/2018 $3.84319 $6.65 M $422.17 M
07/09/2018 $3.76316 $4.84 M $413.51 M
08/09/2018 $3.44044 $3.62 M $378.17 M
09/09/2018 $3.80246 $5.07 M $418.09 M
10/09/2018 $3.69812 $6.57 M $406.75 M
11/09/2018 $3.44295 $4.80 M $378.80 M
12/09/2018 $3.29887 $6.04 M $363.06 M
13/09/2018 $3.53317 $5.93 M $388.97 M
15/09/2018 $3.4475 $5.29 M $379.67 M
16/09/2018 $3.41459 $6.17 M $376.16 M
17/09/2018 $3.65402 $8.61 M $402.67 M
18/09/2018 $3.384 $7.25 M $373.03 M
19/09/2018 $3.4678 $5.69 M $382.39 M
20/09/2018 $3.42851 $5.41 M $378.17 M
21/09/2018 $3.36859 $8.86 M $371.68 M
22/09/2018 $3.51287 $9.67 M $387.72 M
23/09/2018 $3.47764 $5.73 M $383.95 M
24/09/2018 $3.51068 $5.28 M $387.72 M
25/09/2018 $3.36515 $4.17 M $371.77 M
26/09/2018 $3.30226 $6.38 M $364.93 M
27/09/2018 $3.24651 $6.76 M $358.88 M
28/09/2018 $3.40068 $5.71 M $376.04 M
29/09/2018 $3.37479 $5.32 M $373.30 M
30/09/2018 $3.35311 $5.42 M $371.01 M
01/10/2018 $3.40502 $5.68 M $376.88 M
02/10/2018 $3.42073 $5.53 M $378.74 M
03/10/2018 $3.39059 $6.69 M $375.52 M
04/10/2018 $3.27892 $5.84 M $363.26 M
05/10/2018 $3.3562 $5.65 M $371.94 M
06/10/2018 $3.31665 $5.69 M $367.67 M
07/10/2018 $3.32441 $3.62 M $368.65 M
08/10/2018 $3.31919 $3.51 M $368.18 M
09/10/2018 $3.35417 $4.03 M $372.18 M
10/10/2018 $3.30465 $4.99 M $366.80 M
11/10/2018 $3.35087 $7.05 M $372.05 M
12/10/2018 $3.01117 $7.65 M $334.43 M
13/10/2018 $2.99517 $6.11 M $332.76 M
14/10/2018 $2.91202 $7.50 M $323.62 M
15/10/2018 $2.84418 $5.34 M $316.18 M
16/10/2018 $2.87895 $9.40 M $320.15 M
17/10/2018 $3.08606 $9.97 M $343.28 M
18/10/2018 $2.9528 $6.11 M $328.56 M
19/10/2018 $2.88667 $6.41 M $321.30 M
20/10/2018 $2.87931 $5.25 M $320.58 M
21/10/2018 $2.91172 $4.73 M $324.29 M
22/10/2018 $2.86305 $5.13 M $318.97 M
23/10/2018 $2.99283 $7.98 M $333.53 M
24/10/2018 $3.001 $6.66 M $334.55 M
25/10/2018 $2.99617 $6.44 M $334.11 M
26/10/2018 $2.91329 $5.32 M $324.97 M
27/10/2018 $2.9031 $4.83 M $323.93 M
28/10/2018 $2.82655 $4.77 M $315.49 M
29/10/2018 $2.85818 $5.28 M $319.12 M
30/10/2018 $2.72638 $6.35 M $304.50 M
31/10/2018 $2.76032 $5.12 M $308.38 M
01/11/2018 $2.76949 $4.82 M $309.50 M
02/11/2018 $2.74761 $4.44 M $307.14 M
03/11/2018 $2.7812 $4.73 M $310.97 M
04/11/2018 $2.76211 $5.49 M $308.91 M
05/11/2018 $2.80946 $6.25 M $314.27 M
06/11/2018 $2.89373 $6.62 M $323.78 M
07/11/2018 $2.8746 $5.72 M $321.71 M
08/11/2018 $2.87068 $5.51 M $321.34 M
09/11/2018 $2.81086 $5.06 M $314.72 M
10/11/2018 $2.76563 $4.69 M $309.73 M
11/11/2018 $2.77566 $3.45 M $310.92 M
12/11/2018 $2.74329 $4.58 M $307.37 M
13/11/2018 $2.78965 $8.04 M $312.64 M
14/11/2018 $2.59663 $6.98 M $291.07 M
15/11/2018 $2.27618 $6.97 M $255.21 M
16/11/2018 $2.17155 $5.88 M $243.54 M
17/11/2018 $2.13452 $4.74 M $239.58 M
18/11/2018 $2.15002 $4.46 M $241.37 M
19/11/2018 $2.0981 $4.59 M $235.60 M
20/11/2018 $1.71808 $8.17 M $192.97 M
21/11/2018 $1.48843 $4.98 M $167.22 M
22/11/2018 $1.6044 $4.47 M $180.29 M
23/11/2018 $1.50299 $4.47 M $168.93 M
24/11/2018 $1.53254 $3.00 M $172.37 M
25/11/2018 $1.34573 $3.00 M $151.39 M
26/11/2018 $1.38277 $3.24 M $155.59 M
27/11/2018 $1.30835 $4.30 M $147.25 M
28/11/2018 $1.38898 $3.57 M $156.36 M
29/11/2018 $1.54959 $4.05 M $174.49 M
30/11/2018 $1.49058096672 $4.28 M $167.88 M
01/12/2018 $1.40308778025 $3.12 M $158.06 M
02/12/2018 $1.51810126054 $4.16 M $171.06 M
03/12/2018 $1.47309217691 $3.58 M $166.02 M
04/12/2018 $1.35162952629 $2.81 M $152.37 M
05/12/2018 $1.39840499655 $4.24 M $157.68 M
06/12/2018 $1.33982368736 $3.52 M $151.11 M
07/12/2018 $1.16924891045 $4.05 M $131.90 M
08/12/2018 $1.23177885388 $3.68 M $138.99 M
09/12/2018 $1.22414956357 $3.44 M $138.16 M
10/12/2018 $1.27505985039 $2.85 M $143.94 M
11/12/2018 $1.1962791001 $2.62 M $135.08 M
12/12/2018 $1.17578420282 $2.77 M $132.79 M
13/12/2018 $1.1976762201 $2.61 M $135.30 M
14/12/2018 $1.13925521993 $2.18 M $128.73 M
15/12/2018 $1.12390527167 $2.56 M $127.02 M
16/12/2018 $1.14438575422 $3.14 M $129.37 M
17/12/2018 $1.13551882851 $2.17 M $128.39 M
18/12/2018 $1.24975471201 $2.89 M $141.34 M
19/12/2018 $1.35253857954 $3.30 M $153.00 M
20/12/2018 $1.46421102858 $8.71 M $165.67 M
21/12/2018 $1.59093200651 $7.10 M $180.05 M
22/12/2018 $1.4992737186 $4.45 M $169.72 M
23/12/2018 $1.50764930746 $4.09 M $170.70 M
24/12/2018 $1.58387837461 $4.77 M $179.38 M
25/12/2018 $1.46560633482 $4.39 M $166.02 M
26/12/2018 $1.48821445623 $4.09 M $168.62 M
27/12/2018 $1.49306130628 $4.51 M $169.21 M
28/12/2018 $1.37523178188 $3.49 M $155.89 M
29/12/2018 $1.49446847512 $4.16 M $169.44 M
30/12/2018 $1.44666846511 $4.08 M $164.06 M
31/12/2018 $1.43840004028 $2.83 M $163.16 M
01/01/2019 $1.3299982935 $3.45 M $150.90 M
02/01/2019 $1.38858537054 $3.23 M $157.58 M
03/01/2019 $1.38697666201 $3.01 M $157.44 M
04/01/2019 $1.35075933702 $2.73 M $153.36 M
05/01/2019 $1.36499226275 $2.85 M $155.01 M
06/01/2019 $1.35162155373 $2.90 M $153.53 M
07/01/2019 $1.41882637569 $2.94 M $161.20 M
08/01/2019 $1.39740326272 $2.69 M $158.80 M
09/01/2019 $1.38679845452 $2.67 M $157.63 M
10/01/2019 $1.4166233055 $3.27 M $161.06 M
11/01/2019 $1.23961889983 $3.75 M $140.97 M
12/01/2019 $1.22676133821 $3.08 M $139.54 M
13/01/2019 $1.2416624357 $2.77 M $141.26 M
14/01/2019 $1.19947668748 $2.82 M $136.50 M
15/01/2019 $1.24710294298 $2.85 M $141.95 M
16/01/2019 $1.19106354484 $3.13 M $135.60 M
17/01/2019 $1.21340511552 $3.35 M $138.18 M
18/01/2019 $1.2613771532 $3.08 M $143.67 M
19/01/2019 $1.24219722202 $2.96 M $141.52 M
20/01/2019 $1.28136664948 $3.12 M $146.01 M
21/01/2019 $1.22997061383 $3.01 M $140.19 M
22/01/2019 $1.22275241149 $3.48 M $139.40 M
23/01/2019 $1.2223242035 $3.56 M $139.38 M
24/01/2019 $1.22628931155 $3.29 M $139.87 M
25/01/2019 $1.25871309919 $3.70 M $143.60 M
26/01/2019 $1.22181770679 $2.75 M $139.42 M
27/01/2019 $1.22399070419 $2.64 M $139.70 M
28/01/2019 $1.19947955038 $2.36 M $136.93 M
29/01/2019 $1.12622249635 $3.73 M $128.60 M
30/01/2019 $1.11361371859 $2.91 M $127.19 M
31/01/2019 $1.13715164097 $2.50 M $129.90 M
01/02/2019 $1.10727729236 $2.69 M $126.52 M
02/02/2019 $1.11758149405 $2.46 M $127.73 M
03/02/2019 $1.1303285518 $2.20 M $129.21 M
04/02/2019 $1.13283682475 $2.26 M $129.53 M
05/02/2019 $1.12186169443 $2.05 M $128.30 M
06/02/2019 $1.09513297595 $2.65 M $125.27 M
07/02/2019 $1.07493149447 $2.36 M $122.99 M
08/02/2019 $1.07676102033 $2.97 M $123.23 M
09/02/2019 $1.14499394797 $4.60 M $131.07 M
10/02/2019 $1.16760784316 $3.05 M $133.69 M
11/02/2019 $1.16824096166 $4.63 M $133.79 M
12/02/2019 $1.16080920155 $3.49 M $132.97 M
13/02/2019 $1.17541621786 $2.63 M $134.67 M
14/02/2019 $1.15604070297 $2.71 M $132.48 M
15/02/2019 $1.14463470855 $2.94 M $131.20 M
16/02/2019 $1.15523184302 $2.69 M $132.45 M
17/02/2019 $1.17254692785 $2.81 M $134.46 M
18/02/2019 $1.21643290549 $4.18 M $139.53 M
19/02/2019 $1.26547738666 $4.00 M $145.19 M
20/02/2019 $1.24426798489 $4.23 M $142.79 M
21/02/2019 $1.26126630864 $3.41 M $144.77 M
22/02/2019 $1.26300732166 $3.50 M $145.00 M
23/02/2019 $1.29467233742 $3.87 M $148.67 M
24/02/2019 $1.32355923902 $3.76 M $152.02 M
25/02/2019 $1.20132851194 $3.16 M $138.01 M
26/02/2019 $1.2077420867 $2.93 M $138.78 M
27/02/2019 $1.22743985739 $3.03 M $141.08 M
28/02/2019 $1.22768592211 $3.33 M $141.14 M
01/03/2019 $1.23022784595 $2.61 M $141.46 M
02/03/2019 $1.22553952978 $3.01 M $140.95 M
03/03/2019 $1.23523682093 $2.87 M $142.10 M
04/03/2019 $1.2314212173 $2.83 M $141.69 M
05/03/2019 $1.19162539452 $3.02 M $137.15 M
06/03/2019 $1.26411237809 $3.77 M $145.52 M
07/03/2019 $1.27891480822 $3.75 M $147.26 M
08/03/2019 $1.3062700754 $4.05 M $150.44 M
09/03/2019 $1.27610656598 $3.60 M $147.00 M
10/03/2019 $1.29882804166 $3.58 M $149.65 M
11/03/2019 $1.28526739105 $3.48 M $148.12 M
12/03/2019 $1.28099754041 $3.51 M $147.66 M
13/03/2019 $1.37683736145 $8.60 M $158.75 M
14/03/2019 $1.40735436426 $5.21 M $162.30 M
15/03/2019 $1.58614719383 $16.04 M $182.96 M
16/03/2019 $1.50913661728 $10.67 M $174.12 M
17/03/2019 $1.50768187987 $5.59 M $173.99 M
18/03/2019 $1.55432796377 $6.64 M $179.41 M
19/03/2019 $1.51255485648 $4.46 M $174.63 M
20/03/2019 $1.52937913331 $4.43 M $176.61 M
20/03/2019 $1.52777427056 $4.83 M $176.46 M
21/03/2019 $1.50234166269 $5.31 M $173.56 M

Twitter News Feed

[custom-twitter-feeds screenname="LiskHQ"]

Submit Your Reviews