• Market Cap: $249.22 B
  • 24h Vol: $80.34 B
  • BTC Dominance: 56.37%
  • lisk
    Lisk(LSK)
  • Price
    $2.03
  • 1h %
    0.97%
  • 24h %
    -0.79%
  • 7d %
    -3.59%
  • Market Cap
    $237.91 M
  • Volume
    $5.94 M
  • Available Supply
    117.12 M LSK
  • Rank
    38
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Data


Loading Chart...

Lisk current price is $2.03 with a marketcap of $237.91 M. Its price is -0.79% down in last 24 hours.

DatePriceVolumeMarket Cap
21/05/2018$10.9516$17.07 M$1.16 B
22/05/2018$9.99926$14.68 M$1.06 B
23/05/2018$9.30694$16.40 M$988.42 M
24/05/2018$9.34172$15.51 M$992.44 M
25/05/2018$8.99769$12.18 M$956.20 M
26/05/2018$8.98584$10.52 M$955.25 M
27/05/2018$8.78106$10.49 M$933.79 M
28/05/2018$8.12102$11.97 M$863.88 M
29/05/2018$8.96856$14.20 M$954.35 M
30/05/2018$8.36051$11.77 M$889.93 M
31/05/2018$8.60287$13.32 M$916.03 M
01/06/2018$8.57109$12.52 M$912.94 M
02/06/2018$9.3508$21.00 M$996.14 M
03/06/2018$9.9055$22.10 M$1.06 B
04/06/2018$9.07333$22.42 M$967.21 M
05/06/2018$9.17594$13.19 M$978.46 M
06/06/2018$8.83934$12.90 M$942.87 M
07/06/2018$8.64406$10.24 M$922.34 M
08/06/2018$8.64438$12.05 M$922.68 M
09/06/2018$8.41509$11.49 M$898.49 M
10/06/2018$7.08801$17.25 M$757.04 M
11/06/2018$7.10883$11.47 M$759.51 M
12/06/2018$6.7362$13.40 M$719.95 M
13/06/2018$6.35633$13.22 M$679.57 M
14/06/2018$6.94773$11.57 M$743.04 M
15/06/2018$6.55408$9.24 M$701.17 M
16/06/2018$6.63194$8.47 M$709.72 M
17/06/2018$6.34788$8.43 M$679.54 M
18/06/2018$6.41329$10.19 M$686.77 M
19/06/2018$6.44514$8.89 M$690.41 M
20/06/2018$6.31827$8.42 M$677.03 M
21/06/2018$6.17969$7.80 M$662.40 M
22/06/2018$5.3422$8.11 M$572.81 M
23/06/2018$5.65332$7.37 M$606.37 M
24/06/2018$5.48413$7.81 M$588.41 M
25/06/2018$5.57669$7.11 M$598.53 M
26/06/2018$5.35978$6.54 M$575.44 M
27/06/2018$5.24745$7.12 M$563.56 M
28/06/2018$4.99172$6.78 M$536.27 M
29/06/2018$4.92645$7.40 M$529.42 M
30/06/2018$5.27082$6.07 M$566.61 M
01/07/2018$5.39836$6.17 M$580.51 M
02/07/2018$5.88855$8.98 M$633.43 M
03/07/2018$5.76735$10.36 M$620.59 M
04/07/2018$5.94421$9.06 M$639.83 M
05/07/2018$5.50268$7.34 M$592.49 M
06/07/2018$5.6373$7.73 M$607.18 M
07/07/2018$5.40692$6.05 M$582.55 M
08/07/2018$5.57968$7.36 M$601.36 M
09/07/2018$5.47127$8.10 M$589.86 M
10/07/2018$5.09501$7.54 M$549.47 M
11/07/2018$5.11263$6.45 M$551.55 M
12/07/2018$4.85652$7.03 M$524.09 M
13/07/2018$4.87631$6.25 M$526.39 M
14/07/2018$4.91273$5.70 M$530.49 M
15/07/2018$5.03766$5.73 M$544.16 M
16/07/2018$5.36844$7.79 M$580.07 M
17/07/2018$5.72906$7.82 M$619.24 M
18/07/2018$5.6392$8.59 M$609.72 M
19/07/2018$5.3848$7.38 M$582.40 M
20/07/2018$4.8945$7.96 M$529.54 M
21/07/2018$4.99525$5.88 M$540.61 M
22/07/2018$4.9768$6.54 M$538.79 M
23/07/2018$4.85515$9.71 M$525.78 M
24/07/2018$4.94419$8.35 M$535.60 M
25/07/2018$5.09921$8.20 M$552.57 M
26/07/2018$4.88193$7.44 M$529.19 M
27/07/2018$4.9212$8.38 M$533.62 M
28/07/2018$4.95738$7.12 M$537.72 M
29/07/2018$5.08035$7.60 M$551.23 M
30/07/2018$4.94978$7.26 M$537.24 M
31/07/2018$4.58024$6.91 M$497.28 M
01/08/2018$4.49822$6.09 M$488.54 M
02/08/2018$4.36191$6.62 M$473.88 M
03/08/2018$4.18429$6.68 M$454.74 M
04/08/2018$3.91101$6.10 M$425.17 M
05/08/2018$3.94755$5.55 M$429.28 M
06/08/2018$3.87256$4.31 M$421.25 M
07/08/2018$3.74769$5.57 M$407.80 M
08/08/2018$3.37789$6.09 M$367.68 M
09/08/2018$3.54473$4.99 M$385.96 M
10/08/2018$3.34895$5.61 M$364.76 M
11/08/2018$3.29184$6.02 M$358.65 M
12/08/2018$3.32493$4.98 M$362.37 M
13/08/2018$2.99334$6.39 M$326.34 M
14/08/2018$2.77983$6.37 M$303.16 M
15/08/2018$3.12348$8.35 M$340.75 M
16/08/2018$3.5737$14.54 M$389.99 M
17/08/2018$3.97977$15.69 M$434.44 M
18/08/2018$3.75927$10.45 M$410.50 M
19/08/2018$3.85078$6.45 M$420.63 M
20/08/2018$3.75446$5.50 M$410.23 M
21/08/2018$4.0987$6.20 M$447.99 M
22/08/2018$3.97006$6.82 M$434.07 M
23/08/2018$4.57011$10.29 M$499.83 M
24/08/2018$5.11966$13.74 M$560.11 M
25/08/2018$5.06097$9.58 M$553.87 M
26/08/2018$4.89081$7.48 M$535.41 M
27/08/2018$5.01115$12.91 M$548.76 M
28/08/2018$5.0728$11.91 M$555.69 M
29/08/2018$5.07192$13.10 M$555.75 M
30/08/2018$4.62107$8.21 M$506.51 M
31/08/2018$4.67324$6.82 M$512.39 M
01/09/2018$4.75557$6.39 M$521.58 M
02/09/2018$4.64688$6.60 M$509.82 M
03/09/2018$4.5982$6.08 M$504.64 M
04/09/2018$4.62742$5.86 M$508.00 M
05/09/2018$4.04095$6.62 M$443.76 M
06/09/2018$3.84936$6.54 M$422.85 M
07/09/2018$3.74463$4.83 M$411.48 M
08/09/2018$3.445$3.80 M$378.67 M
09/09/2018$3.71419$4.95 M$408.39 M
10/09/2018$3.70255$6.49 M$407.24 M
11/09/2018$3.44701$4.82 M$379.25 M
12/09/2018$3.31166$6.10 M$364.47 M
13/09/2018$3.478$5.88 M$382.90 M
15/09/2018$3.4673$5.29 M$381.85 M
16/09/2018$3.39918$6.19 M$374.47 M
17/09/2018$3.58416$8.69 M$394.97 M
18/09/2018$3.40233$7.24 M$375.05 M
19/09/2018$3.41934$5.57 M$377.04 M
20/09/2018$3.43748$5.36 M$379.16 M
21/09/2018$3.37062$8.91 M$371.90 M
22/09/2018$3.51441$9.72 M$387.89 M
23/09/2018$3.45483$5.61 M$381.43 M
24/09/2018$3.5008$5.31 M$386.63 M
25/09/2018$3.33067$4.16 M$367.96 M
26/09/2018$3.27615$6.47 M$362.05 M
27/09/2018$3.26153$6.63 M$360.54 M
28/09/2018$3.41244$5.70 M$377.34 M
29/09/2018$3.35744$5.24 M$371.38 M
30/09/2018$3.35625$5.53 M$371.36 M
01/10/2018$3.41963$5.64 M$378.49 M
02/10/2018$3.39992$5.59 M$376.43 M
03/10/2018$3.40735$6.70 M$377.38 M
04/10/2018$3.32186$5.82 M$368.02 M
05/10/2018$3.34721$5.73 M$370.95 M
06/10/2018$3.31914$5.59 M$367.95 M
07/10/2018$3.31575$3.64 M$367.69 M
08/10/2018$3.32363$3.46 M$368.68 M
09/10/2018$3.34524$4.00 M$371.19 M
10/10/2018$3.34217$5.10 M$370.97 M
11/10/2018$3.21814$7.13 M$357.31 M
12/10/2018$2.99799$7.47 M$332.97 M
13/10/2018$2.99272$6.02 M$332.49 M
14/10/2018$2.91245$7.57 M$323.67 M
15/10/2018$2.85474$5.36 M$317.36 M
16/10/2018$2.88897$9.44 M$321.26 M
17/10/2018$3.08118$10.06 M$342.74 M
18/10/2018$2.93696$6.07 M$326.80 M
19/10/2018$2.88719$6.37 M$321.36 M
20/10/2018$2.86744$5.28 M$319.26 M
21/10/2018$2.88574$4.74 M$321.40 M
22/10/2018$2.87417$5.18 M$320.21 M
23/10/2018$3.00815$8.02 M$335.24 M
24/10/2018$2.99328$6.59 M$333.69 M
25/10/2018$2.9928$6.46 M$333.74 M
26/10/2018$2.91852$5.21 M$325.56 M
27/10/2018$2.91297$4.92 M$325.04 M
28/10/2018$2.80968$4.70 M$313.61 M
29/10/2018$2.85545$5.28 M$318.82 M
30/10/2018$2.74044$6.40 M$306.07 M
31/10/2018$2.7363$5.08 M$305.70 M
01/11/2018$2.77452$4.82 M$310.07 M
02/11/2018$2.765$4.47 M$309.09 M
03/11/2018$2.76891$4.79 M$309.60 M
04/11/2018$2.7671$5.55 M$309.46 M
05/11/2018$2.81447$6.24 M$314.83 M
06/11/2018$2.88834$6.72 M$323.17 M
07/11/2018$2.86995$5.56 M$321.19 M
08/11/2018$2.8822$5.58 M$322.64 M
09/11/2018$2.79796$5.04 M$313.28 M
10/11/2018$2.77702$4.73 M$311.01 M
11/11/2018$2.78435$3.44 M$311.90 M
12/11/2018$2.7325$4.57 M$306.16 M
13/11/2018$2.78307$8.06 M$311.90 M
14/11/2018$2.61099$7.03 M$292.68 M
15/11/2018$2.27824$7.00 M$255.44 M
16/11/2018$2.17864$5.90 M$244.33 M
17/11/2018$2.13041$4.75 M$239.12 M
18/11/2018$2.15668$4.49 M$242.12 M
19/11/2018$2.09275$4.59 M$235.00 M
20/11/2018$1.73964$8.21 M$195.39 M
21/11/2018$1.49171$5.01 M$167.58 M
22/11/2018$1.62259$4.45 M$182.33 M
23/11/2018$1.49307$4.42 M$167.81 M
24/11/2018$1.53389$2.93 M$172.52 M
25/11/2018$1.35212$3.01 M$152.11 M
26/11/2018$1.3863$3.27 M$155.99 M
27/11/2018$1.29674$4.32 M$145.95 M
28/11/2018$1.39687$3.61 M$157.25 M
29/11/2018$1.53191$3.99 M$172.50 M
30/11/2018$1.49819618534$4.25 M$168.74 M
01/12/2018$1.40124489339$3.05 M$157.85 M
02/12/2018$1.51205483472$4.22 M$170.38 M
03/12/2018$1.46302079161$3.55 M$164.89 M
04/12/2018$1.35576001819$2.84 M$152.84 M
05/12/2018$1.38704893736$4.25 M$156.40 M
06/12/2018$1.33722552188$3.42 M$150.82 M
07/12/2018$1.18072658672$4.07 M$133.20 M
08/12/2018$1.23390743557$3.66 M$139.23 M
09/12/2018$1.21217737416$3.40 M$136.81 M
10/12/2018$1.27004452307$2.84 M$143.37 M
11/12/2018$1.20658623974$2.62 M$136.24 M
12/12/2018$1.18113720735$2.82 M$133.40 M
13/12/2018$1.19283469939$2.56 M$134.75 M
14/12/2018$1.14740183019$2.26 M$129.65 M
15/12/2018$1.12264300083$2.62 M$126.88 M
16/12/2018$1.14477342145$3.12 M$129.41 M
17/12/2018$1.13562906095$2.19 M$128.41 M
18/12/2018$1.25091429193$2.88 M$141.47 M
19/12/2018$1.36190766567$3.38 M$154.06 M
20/12/2018$1.45769820777$8.70 M$164.94 M
21/12/2018$1.59867114835$7.14 M$180.93 M
22/12/2018$1.5029118378$4.44 M$170.13 M
23/12/2018$1.50855434447$4.09 M$170.81 M
24/12/2018$1.58690384602$4.85 M$179.72 M
25/12/2018$1.46607203564$4.41 M$166.07 M
26/12/2018$1.48954502704$4.02 M$168.77 M
27/12/2018$1.50101401343$4.52 M$170.11 M
28/12/2018$1.380296235$3.40 M$156.46 M
29/12/2018$1.48294987742$4.21 M$168.14 M
30/12/2018$1.4589452836$4.07 M$165.46 M
31/12/2018$1.4289687197$2.79 M$162.09 M
01/01/2019$1.33421034591$3.45 M$151.38 M
02/01/2019$1.38378774165$3.30 M$157.04 M
03/01/2019$1.39149016184$2.96 M$157.95 M
04/01/2019$1.35782107047$2.76 M$154.16 M
05/01/2019$1.36316496629$2.78 M$154.81 M
06/01/2019$1.35672736665$2.94 M$154.11 M
07/01/2019$1.42227850255$2.96 M$161.59 M
08/01/2019$1.3966270033$2.69 M$158.72 M
09/01/2019$1.38901713953$2.65 M$157.89 M
10/01/2019$1.40041890931$3.34 M$159.22 M
11/01/2019$1.23507732737$3.70 M$140.45 M
12/01/2019$1.23815660905$3.02 M$140.83 M
13/01/2019$1.23987794728$2.74 M$141.06 M
14/01/2019$1.17439002914$2.74 M$133.64 M
15/01/2019$1.23082791343$2.84 M$140.10 M
16/01/2019$1.19473240769$3.15 M$136.02 M
17/01/2019$1.21086958429$3.50 M$137.89 M
18/01/2019$1.25140873279$2.88 M$142.54 M
19/01/2019$1.24861094481$3.02 M$142.25 M
20/01/2019$1.29028874153$3.13 M$147.03 M
21/01/2019$1.23102865937$2.99 M$140.31 M
22/01/2019$1.22142573874$3.50 M$139.25 M
23/01/2019$1.22455089481$3.57 M$139.64 M
24/01/2019$1.21129515911$3.22 M$138.16 M
25/01/2019$1.25886734534$3.72 M$143.61 M
26/01/2019$1.22613345374$2.70 M$139.91 M
27/01/2019$1.22769498288$2.65 M$140.12 M
28/01/2019$1.20649276039$2.39 M$137.73 M
29/01/2019$1.11836579191$3.74 M$127.70 M
30/01/2019$1.10369837825$2.81 M$126.06 M
31/01/2019$1.13811301135$2.50 M$130.02 M
01/02/2019$1.11145880238$2.72 M$127.00 M
02/02/2019$1.11333358753$2.50 M$127.24 M
03/02/2019$1.12409449195$2.18 M$128.50 M
04/02/2019$1.13052715193$2.25 M$129.27 M
05/02/2019$1.11688597813$2.04 M$127.73 M
06/02/2019$1.08845450454$2.59 M$124.51 M
07/02/2019$1.07372888124$2.41 M$122.85 M
08/02/2019$1.07514662673$2.95 M$123.04 M
09/02/2019$1.14177263283$4.61 M$130.70 M
10/02/2019$1.15997543171$3.05 M$132.81 M
11/02/2019$1.1659761578$4.65 M$133.53 M
12/02/2019$1.16311769181$3.55 M$133.23 M
13/02/2019$1.18464465155$2.63 M$135.73 M
14/02/2019$1.15021356745$2.70 M$131.81 M
15/02/2019$1.13301322389$2.92 M$129.87 M
16/02/2019$1.14924984688$2.67 M$131.76 M
17/02/2019$1.17312516239$2.86 M$134.53 M
18/02/2019$1.23068130199$4.25 M$141.16 M
19/02/2019$1.25947805291$4.03 M$144.50 M
20/02/2019$1.25270069851$4.21 M$143.75 M
21/02/2019$1.25330358103$3.46 M$143.86 M
22/02/2019$1.25209775405$3.33 M$143.75 M
23/02/2019$1.29499576383$3.87 M$148.71 M
24/02/2019$1.32408226953$3.72 M$152.08 M
25/02/2019$1.19708184625$3.09 M$137.53 M
26/02/2019$1.21072575419$2.99 M$139.13 M
27/02/2019$1.2298743499$3.04 M$141.36 M
28/02/2019$1.2229199604$3.34 M$140.59 M
01/03/2019$1.22296988138$2.64 M$140.63 M
02/03/2019$1.23258471978$3.03 M$141.76 M
03/03/2019$1.22901724954$2.87 M$141.39 M
04/03/2019$1.22862147426$2.87 M$141.37 M
05/03/2019$1.19398256958$2.99 M$137.42 M
06/03/2019$1.26523904525$3.79 M$145.65 M
07/03/2019$1.27881555267$3.78 M$147.25 M
08/03/2019$1.30593417401$4.05 M$150.40 M
09/03/2019$1.27988232172$3.59 M$147.44 M
10/03/2019$1.29730828869$3.59 M$149.48 M
11/03/2019$1.28355128764$3.51 M$147.93 M
12/03/2019$1.28286449501$3.56 M$147.88 M
13/03/2019$1.38108595296$8.61 M$159.24 M
14/03/2019$1.40861875842$5.20 M$162.45 M
15/03/2019$1.58015075728$16.01 M$182.27 M
16/03/2019$1.51032395626$10.69 M$174.26 M
17/03/2019$1.51028322579$5.56 M$174.29 M
18/03/2019$1.55639413892$6.62 M$179.65 M
19/03/2019$1.51743887506$4.46 M$175.20 M
20/03/2019$1.51700254391$4.37 M$175.18 M
21/03/2019$1.55021744936$4.93 M$179.06 M
22/03/2019$1.50219445428$4.98 M$173.55 M
23/03/2019$1.51532808122$4.51 M$175.11 M
24/03/2019$1.5133675493$4.00 M$174.92 M
25/03/2019$1.55104771715$4.64 M$179.32 M
26/03/2019$1.51561261537$5.78 M$175.26 M
27/03/2019$1.53933314072$5.74 M$178.04 M
28/03/2019$1.65806395153$9.72 M$191.82 M
29/03/2019$1.64051469572$5.74 M$189.83 M
30/03/2019$1.69480428495$5.96 M$196.16 M
31/03/2019$1.72789037962$7.25 M$200.03 M
01/04/2019$1.74303966353$5.90 M$201.83 M
02/04/2019$1.7416505301$5.44 M$201.71 M
03/04/2019$1.99801796141$9.31 M$231.46 M
04/04/2019$2.09484468953$10.99 M$242.73 M
05/04/2019$2.17279206451$13.56 M$251.82 M
06/04/2019$2.15026292387$8.45 M$249.26 M
07/04/2019$2.19278700908$9.20 M$254.25 M
08/04/2019$2.16539048575$7.58 M$251.13 M
09/04/2019$2.06308277207$7.49 M$239.31 M
10/04/2019$2.0232980327$6.36 M$234.75 M
11/04/2019$2.01917691458$6.22 M$234.33 M
12/04/2019$1.85252252671$5.86 M$215.03 M
13/04/2019$1.99587978381$5.87 M$231.73 M
14/04/2019$1.96216341914$5.62 M$227.86 M
15/04/2019$2.01096506589$5.68 M$233.58 M
16/04/2019$1.94726226608$5.50 M$226.23 M
17/04/2019$2.04689998054$4.83 M$237.86 M
18/04/2019$2.03468601641$4.32 M$236.49 M
19/04/2019$2.02013224054$5.60 M$234.85 M
20/04/2019$2.0388314104$4.94 M$237.08 M
21/04/2019$2.03849422445$5.15 M$237.09 M
22/04/2019$1.98453915275$4.29 M$230.87 M
23/04/2019$2.00995524459$4.86 M$233.88 M
24/04/2019$1.95446212634$6.84 M$227.47 M
25/04/2019$1.87793859918$6.17 M$218.62 M
26/04/2019$1.79874465158$5.42 M$209.44 M
27/04/2019$1.79827105012$5.00 M$209.43 M
28/04/2019$1.7871158803$4.59 M$208.18 M
29/04/2019$1.74846138175$4.57 M$203.72 M
30/04/2019$1.69421164346$3.93 M$197.45 M
01/05/2019$1.74807495628$5.36 M$203.77 M
02/05/2019$1.74180830263$3.45 M$203.08 M
03/05/2019$1.7561655081$3.20 M$204.80 M
04/05/2019$1.84581299015$3.95 M$215.31 M
05/05/2019$1.75054275187$3.61 M$204.24 M
06/05/2019$1.66018939523$3.99 M$193.74 M
07/05/2019$1.7584476994$6.94 M$205.25 M
08/05/2019$1.64830140018$1.99 M$192.44 M
09/05/2019$1.67275108046$2.40 M$195.34 M
10/05/2019$1.81154690044$3.14 M$211.59 M
11/05/2019$1.82210178858$3.25 M$212.87 M
12/05/2019$1.96270052256$2.82 M$229.35 M
13/05/2019$1.82858863768$3.84 M$213.72 M
14/05/2019$1.82473867716$4.27 M$213.32 M
15/05/2019$2.11044192368$5.19 M$246.77 M
16/05/2019$2.25091491768$11.42 M$263.26 M
17/05/2019$1.93726856895$10.29 M$226.63 M
18/05/2019$1.95974165226$5.97 M$229.31 M
19/05/2019$2.01980969792$5.51 M$236.39 M
20/05/2019$2.0981702067$5.21 M$245.61 M
21/05/2019$2.04287531484$5.67 M$239.19 M
21/05/2019$2.02204379001$4.93 M$236.79 M
22/05/2019$2.03137766911$5.94 M$237.91 M

Twitter News Feed

[custom-twitter-feeds screenname="LiskHQ"]

Submit Your Reviews