Lisk (LSK) current price is $1.50.
 Market Cap: $138.83 B
 24h Vol: $35.86 B
 BTC Dominance: 51%

Lisk(LSK)
 Price $1.50

1h %
0.06%

24h %
1.68%

7d %
4.86%
 Market Cap $173.47 M
 Volume $5.30 M
 Available Supply 115.53 M LSK
 Rank 34
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
Data
Loading Chart...
Lisk current price is $1.50 with a marketcap of $173.47 M. Its price is 1.68% down in last 24 hours.
Date  Price  Volume  Market Cap 

20/03/2018  $13.817  $26.46 M  $1.42 B 
21/03/2018  $13.4688  $24.74 M  $1.39 B 
22/03/2018  $12.2782  $24.24 M  $1.27 B 
23/03/2018  $11.9078  $23.37 M  $1.23 B 
24/03/2018  $11.851  $21.78 M  $1.22 B 
25/03/2018  $11.9302  $18.41 M  $1.23 B 
26/03/2018  $10.448  $19.80 M  $1.08 B 
27/03/2018  $10.2352  $20.74 M  $1.06 B 
28/03/2018  $9.68882  $18.20 M  $1.00 B 
29/03/2018  $7.86987  $28.45 M  $812.96 M 
30/03/2018  $7.48264  $24.88 M  $773.22 M 
31/03/2018  $7.52384  $13.49 M  $777.73 M 
01/04/2018  $7.33325  $13.14 M  $758.29 M 
02/04/2018  $7.4811  $16.85 M  $773.83 M 
03/04/2018  $9.49583  $47.41 M  $982.56 M 
04/04/2018  $8.32206  $54.52 M  $861.41 M 
05/04/2018  $8.31251  $25.09 M  $860.70 M 
06/04/2018  $8.17406  $20.22 M  $846.65 M 
07/04/2018  $8.71443  $18.24 M  $902.92 M 
08/04/2018  $9.0575  $16.28 M  $938.78 M 
09/04/2018  $8.4971  $20.89 M  $880.99 M 
10/04/2018  $8.59687  $14.03 M  $891.64 M 
11/04/2018  $8.59573  $14.63 M  $891.82 M 
12/04/2018  $9.50667  $36.33 M  $986.66 M 
13/04/2018  $9.92427  $42.05 M  $1.03 B 
14/04/2018  $10.0817  $16.86 M  $1.05 B 
15/04/2018  $10.3632  $16.03 M  $1.08 B 
16/04/2018  $10.6141  $31.06 M  $1.10 B 
17/04/2018  $10.6058  $25.02 M  $1.10 B 
18/04/2018  $11.2472  $28.42 M  $1.17 B 
19/04/2018  $11.6498  $25.17 M  $1.22 B 
20/04/2018  $11.9953  $31.60 M  $1.26 B 
21/04/2018  $11.5671  $25.12 M  $1.22 B 
22/04/2018  $11.6021  $18.68 M  $1.22 B 
23/04/2018  $12.4266  $26.27 M  $1.31 B 
24/04/2018  $12.9283  $35.12 M  $1.36 B 
25/04/2018  $11.5195  $34.80 M  $1.21 B 
26/04/2018  $11.5418  $21.80 M  $1.21 B 
27/04/2018  $11.2398  $22.95 M  $1.18 B 
28/04/2018  $11.832  $15.47 M  $1.25 B 
29/04/2018  $12.8257  $42.42 M  $1.35 B 
30/04/2018  $13.1503  $49.25 M  $1.39 B 
01/05/2018  $13.3  $47.16 M  $1.40 B 
02/05/2018  $14.1122  $52.31 M  $1.49 B 
03/05/2018  $14.2654  $47.99 M  $1.51 B 
04/05/2018  $13.7988  $34.06 M  $1.46 B 
05/05/2018  $13.496  $24.55 M  $1.42 B 
06/05/2018  $13.1588  $22.28 M  $1.39 B 
07/05/2018  $12.736  $16.44 M  $1.35 B 
08/05/2018  $12.1784  $19.20 M  $1.29 B 
09/05/2018  $11.7643  $19.58 M  $1.24 B 
10/05/2018  $11.3891  $24.01 M  $1.20 B 
11/05/2018  $9.99832  $25.84 M  $1.06 B 
12/05/2018  $10.0735  $16.31 M  $1.07 B 
13/05/2018  $10.9631  $18.64 M  $1.16 B 
14/05/2018  $11.3337  $25.16 M  $1.20 B 
15/05/2018  $10.6937  $16.65 M  $1.13 B 
16/05/2018  $10.2074  $15.08 M  $1.08 B 
17/05/2018  $10.4612  $26.38 M  $1.11 B 
18/05/2018  $10.4114  $17.33 M  $1.10 B 
19/05/2018  $10.603  $14.03 M  $1.12 B 
20/05/2018  $11.2633  $15.09 M  $1.20 B 
21/05/2018  $10.9969  $17.30 M  $1.17 B 
22/05/2018  $9.99709  $14.80 M  $1.06 B 
23/05/2018  $8.92112  $15.34 M  $947.44 M 
24/05/2018  $9.26137  $15.93 M  $983.90 M 
25/05/2018  $8.9805  $12.05 M  $954.37 M 
26/05/2018  $9.06943  $10.73 M  $964.13 M 
27/05/2018  $8.76962  $10.45 M  $932.56 M 
28/05/2018  $8.16748  $11.99 M  $868.81 M 
29/05/2018  $8.92764  $14.06 M  $949.98 M 
30/05/2018  $8.40416  $11.52 M  $894.57 M 
31/05/2018  $8.52073  $12.80 M  $907.27 M 
01/06/2018  $8.57851  $13.15 M  $913.72 M 
02/06/2018  $9.36624  $21.05 M  $997.78 M 
03/06/2018  $9.8431  $21.84 M  $1.05 B 
04/06/2018  $9.05237  $22.44 M  $964.97 M 
05/06/2018  $9.12914  $13.35 M  $973.47 M 
06/06/2018  $8.8486  $12.98 M  $943.86 M 
07/06/2018  $8.65574  $10.28 M  $923.58 M 
08/06/2018  $8.64724  $11.97 M  $922.98 M 
09/06/2018  $8.43304  $11.37 M  $900.40 M 
10/06/2018  $7.14122  $17.37 M  $762.72 M 
11/06/2018  $7.11734  $11.47 M  $760.42 M 
12/06/2018  $6.74798  $13.39 M  $721.21 M 
13/06/2018  $6.30584  $13.06 M  $674.17 M 
14/06/2018  $6.91078  $11.58 M  $739.08 M 
15/06/2018  $6.58707  $9.42 M  $704.69 M 
16/06/2018  $6.62114  $8.53 M  $708.57 M 
17/06/2018  $6.30833  $8.33 M  $675.31 M 
18/06/2018  $6.4059  $10.16 M  $685.97 M 
19/06/2018  $6.45096  $8.92 M  $691.03 M 
20/06/2018  $6.34284  $8.41 M  $679.66 M 
21/06/2018  $6.17988  $7.89 M  $662.41 M 
22/06/2018  $5.32403  $8.06 M  $570.86 M 
23/06/2018  $5.63049  $7.43 M  $603.92 M 
24/06/2018  $5.53772  $7.88 M  $594.16 M 
25/06/2018  $5.563  $7.06 M  $597.06 M 
26/06/2018  $5.41957  $6.59 M  $581.85 M 
27/06/2018  $5.2482  $7.12 M  $563.64 M 
28/06/2018  $4.99457  $6.69 M  $536.57 M 
29/06/2018  $4.8037  $7.17 M  $516.23 M 
30/06/2018  $5.3253  $6.20 M  $572.47 M 
01/07/2018  $5.34007  $6.03 M  $574.24 M 
02/07/2018  $5.91008  $9.04 M  $635.74 M 
03/07/2018  $5.82023  $10.37 M  $626.28 M 
04/07/2018  $5.90124  $8.95 M  $635.20 M 
05/07/2018  $5.48789  $7.34 M  $590.90 M 
06/07/2018  $5.66393  $7.83 M  $610.05 M 
07/07/2018  $5.41294  $6.00 M  $583.20 M 
08/07/2018  $5.57603  $7.26 M  $600.96 M 
09/07/2018  $5.49083  $7.92 M  $591.97 M 
10/07/2018  $5.11018  $7.46 M  $551.11 M 
11/07/2018  $5.12668  $6.82 M  $553.06 M 
12/07/2018  $4.85971  $6.95 M  $524.43 M 
13/07/2018  $4.90743  $6.35 M  $529.75 M 
14/07/2018  $4.91299  $5.66 M  $530.52 M 
15/07/2018  $5.05644  $5.80 M  $546.18 M 
16/07/2018  $5.35844  $7.77 M  $578.99 M 
17/07/2018  $5.71952  $7.97 M  $618.20 M 
18/07/2018  $5.72623  $8.87 M  $619.13 M 
19/07/2018  $5.35986  $7.36 M  $579.70 M 
20/07/2018  $4.89601  $8.07 M  $529.70 M 
21/07/2018  $4.99314  $5.85 M  $540.38 M 
22/07/2018  $4.97237  $6.50 M  $538.30 M 
23/07/2018  $4.90173  $9.98 M  $530.82 M 
24/07/2018  $4.94246  $8.15 M  $535.41 M 
25/07/2018  $5.07514  $8.27 M  $549.96 M 
26/07/2018  $4.88513  $7.41 M  $529.54 M 
27/07/2018  $4.95434  $8.47 M  $537.21 M 
28/07/2018  $4.96889  $7.23 M  $538.96 M 
29/07/2018  $5.08483  $7.61 M  $551.71 M 
30/07/2018  $4.91235  $7.10 M  $533.17 M 
31/07/2018  $4.57683  $7.05 M  $496.91 M 
01/08/2018  $4.45155  $6.08 M  $483.46 M 
02/08/2018  $4.32873  $6.51 M  $470.28 M 
03/08/2018  $4.19164  $6.64 M  $455.53 M 
04/08/2018  $3.92002  $6.17 M  $426.15 M 
05/08/2018  $3.94374  $5.44 M  $428.86 M 
06/08/2018  $3.8432  $4.32 M  $418.06 M 
07/08/2018  $3.76571  $5.51 M  $409.76 M 
08/08/2018  $3.37692  $6.22 M  $367.57 M 
09/08/2018  $3.56165  $4.93 M  $387.80 M 
10/08/2018  $3.33188  $5.48 M  $362.90 M 
11/08/2018  $3.29533  $5.94 M  $359.03 M 
12/08/2018  $3.3404  $5.14 M  $364.06 M 
13/08/2018  $2.98996  $6.33 M  $325.97 M 
14/08/2018  $2.76446  $6.29 M  $301.49 M 
15/08/2018  $3.20248  $8.43 M  $349.37 M 
16/08/2018  $3.53501  $14.21 M  $385.77 M 
17/08/2018  $3.99755  $15.91 M  $436.38 M 
18/08/2018  $3.74022  $10.55 M  $408.42 M 
19/08/2018  $3.85193  $6.52 M  $420.75 M 
20/08/2018  $3.78326  $5.50 M  $413.38 M 
21/08/2018  $4.09351  $6.27 M  $447.42 M 
22/08/2018  $3.95646  $6.85 M  $432.58 M 
23/08/2018  $4.59461  $10.37 M  $502.51 M 
24/08/2018  $5.08154  $13.81 M  $555.94 M 
25/08/2018  $5.05935  $9.80 M  $553.69 M 
26/08/2018  $4.90337  $7.45 M  $536.79 M 
27/08/2018  $5.02211  $12.92 M  $549.96 M 
28/08/2018  $4.94175  $11.46 M  $541.33 M 
29/08/2018  $5.06462  $13.26 M  $554.95 M 
30/08/2018  $4.59042  $8.20 M  $503.15 M 
31/08/2018  $4.6347  $6.75 M  $508.16 M 
01/09/2018  $4.7414  $6.40 M  $520.02 M 
02/09/2018  $4.66656  $6.56 M  $511.98 M 
03/09/2018  $4.5864  $6.06 M  $503.34 M 
04/09/2018  $4.62837  $5.87 M  $508.10 M 
05/09/2018  $4.03339  $6.54 M  $442.93 M 
06/09/2018  $3.84319  $6.65 M  $422.17 M 
07/09/2018  $3.76316  $4.84 M  $413.51 M 
08/09/2018  $3.44044  $3.62 M  $378.17 M 
09/09/2018  $3.80246  $5.07 M  $418.09 M 
10/09/2018  $3.69812  $6.57 M  $406.75 M 
11/09/2018  $3.44295  $4.80 M  $378.80 M 
12/09/2018  $3.29887  $6.04 M  $363.06 M 
13/09/2018  $3.53317  $5.93 M  $388.97 M 
15/09/2018  $3.4475  $5.29 M  $379.67 M 
16/09/2018  $3.41459  $6.17 M  $376.16 M 
17/09/2018  $3.65402  $8.61 M  $402.67 M 
18/09/2018  $3.384  $7.25 M  $373.03 M 
19/09/2018  $3.4678  $5.69 M  $382.39 M 
20/09/2018  $3.42851  $5.41 M  $378.17 M 
21/09/2018  $3.36859  $8.86 M  $371.68 M 
22/09/2018  $3.51287  $9.67 M  $387.72 M 
23/09/2018  $3.47764  $5.73 M  $383.95 M 
24/09/2018  $3.51068  $5.28 M  $387.72 M 
25/09/2018  $3.36515  $4.17 M  $371.77 M 
26/09/2018  $3.30226  $6.38 M  $364.93 M 
27/09/2018  $3.24651  $6.76 M  $358.88 M 
28/09/2018  $3.40068  $5.71 M  $376.04 M 
29/09/2018  $3.37479  $5.32 M  $373.30 M 
30/09/2018  $3.35311  $5.42 M  $371.01 M 
01/10/2018  $3.40502  $5.68 M  $376.88 M 
02/10/2018  $3.42073  $5.53 M  $378.74 M 
03/10/2018  $3.39059  $6.69 M  $375.52 M 
04/10/2018  $3.27892  $5.84 M  $363.26 M 
05/10/2018  $3.3562  $5.65 M  $371.94 M 
06/10/2018  $3.31665  $5.69 M  $367.67 M 
07/10/2018  $3.32441  $3.62 M  $368.65 M 
08/10/2018  $3.31919  $3.51 M  $368.18 M 
09/10/2018  $3.35417  $4.03 M  $372.18 M 
10/10/2018  $3.30465  $4.99 M  $366.80 M 
11/10/2018  $3.35087  $7.05 M  $372.05 M 
12/10/2018  $3.01117  $7.65 M  $334.43 M 
13/10/2018  $2.99517  $6.11 M  $332.76 M 
14/10/2018  $2.91202  $7.50 M  $323.62 M 
15/10/2018  $2.84418  $5.34 M  $316.18 M 
16/10/2018  $2.87895  $9.40 M  $320.15 M 
17/10/2018  $3.08606  $9.97 M  $343.28 M 
18/10/2018  $2.9528  $6.11 M  $328.56 M 
19/10/2018  $2.88667  $6.41 M  $321.30 M 
20/10/2018  $2.87931  $5.25 M  $320.58 M 
21/10/2018  $2.91172  $4.73 M  $324.29 M 
22/10/2018  $2.86305  $5.13 M  $318.97 M 
23/10/2018  $2.99283  $7.98 M  $333.53 M 
24/10/2018  $3.001  $6.66 M  $334.55 M 
25/10/2018  $2.99617  $6.44 M  $334.11 M 
26/10/2018  $2.91329  $5.32 M  $324.97 M 
27/10/2018  $2.9031  $4.83 M  $323.93 M 
28/10/2018  $2.82655  $4.77 M  $315.49 M 
29/10/2018  $2.85818  $5.28 M  $319.12 M 
30/10/2018  $2.72638  $6.35 M  $304.50 M 
31/10/2018  $2.76032  $5.12 M  $308.38 M 
01/11/2018  $2.76949  $4.82 M  $309.50 M 
02/11/2018  $2.74761  $4.44 M  $307.14 M 
03/11/2018  $2.7812  $4.73 M  $310.97 M 
04/11/2018  $2.76211  $5.49 M  $308.91 M 
05/11/2018  $2.80946  $6.25 M  $314.27 M 
06/11/2018  $2.89373  $6.62 M  $323.78 M 
07/11/2018  $2.8746  $5.72 M  $321.71 M 
08/11/2018  $2.87068  $5.51 M  $321.34 M 
09/11/2018  $2.81086  $5.06 M  $314.72 M 
10/11/2018  $2.76563  $4.69 M  $309.73 M 
11/11/2018  $2.77566  $3.45 M  $310.92 M 
12/11/2018  $2.74329  $4.58 M  $307.37 M 
13/11/2018  $2.78965  $8.04 M  $312.64 M 
14/11/2018  $2.59663  $6.98 M  $291.07 M 
15/11/2018  $2.27618  $6.97 M  $255.21 M 
16/11/2018  $2.17155  $5.88 M  $243.54 M 
17/11/2018  $2.13452  $4.74 M  $239.58 M 
18/11/2018  $2.15002  $4.46 M  $241.37 M 
19/11/2018  $2.0981  $4.59 M  $235.60 M 
20/11/2018  $1.71808  $8.17 M  $192.97 M 
21/11/2018  $1.48843  $4.98 M  $167.22 M 
22/11/2018  $1.6044  $4.47 M  $180.29 M 
23/11/2018  $1.50299  $4.47 M  $168.93 M 
24/11/2018  $1.53254  $3.00 M  $172.37 M 
25/11/2018  $1.34573  $3.00 M  $151.39 M 
26/11/2018  $1.38277  $3.24 M  $155.59 M 
27/11/2018  $1.30835  $4.30 M  $147.25 M 
28/11/2018  $1.38898  $3.57 M  $156.36 M 
29/11/2018  $1.54959  $4.05 M  $174.49 M 
30/11/2018  $1.49058096672  $4.28 M  $167.88 M 
01/12/2018  $1.40308778025  $3.12 M  $158.06 M 
02/12/2018  $1.51810126054  $4.16 M  $171.06 M 
03/12/2018  $1.47309217691  $3.58 M  $166.02 M 
04/12/2018  $1.35162952629  $2.81 M  $152.37 M 
05/12/2018  $1.39840499655  $4.24 M  $157.68 M 
06/12/2018  $1.33982368736  $3.52 M  $151.11 M 
07/12/2018  $1.16924891045  $4.05 M  $131.90 M 
08/12/2018  $1.23177885388  $3.68 M  $138.99 M 
09/12/2018  $1.22414956357  $3.44 M  $138.16 M 
10/12/2018  $1.27505985039  $2.85 M  $143.94 M 
11/12/2018  $1.1962791001  $2.62 M  $135.08 M 
12/12/2018  $1.17578420282  $2.77 M  $132.79 M 
13/12/2018  $1.1976762201  $2.61 M  $135.30 M 
14/12/2018  $1.13925521993  $2.18 M  $128.73 M 
15/12/2018  $1.12390527167  $2.56 M  $127.02 M 
16/12/2018  $1.14438575422  $3.14 M  $129.37 M 
17/12/2018  $1.13551882851  $2.17 M  $128.39 M 
18/12/2018  $1.24975471201  $2.89 M  $141.34 M 
19/12/2018  $1.35253857954  $3.30 M  $153.00 M 
20/12/2018  $1.46421102858  $8.71 M  $165.67 M 
21/12/2018  $1.59093200651  $7.10 M  $180.05 M 
22/12/2018  $1.4992737186  $4.45 M  $169.72 M 
23/12/2018  $1.50764930746  $4.09 M  $170.70 M 
24/12/2018  $1.58387837461  $4.77 M  $179.38 M 
25/12/2018  $1.46560633482  $4.39 M  $166.02 M 
26/12/2018  $1.48821445623  $4.09 M  $168.62 M 
27/12/2018  $1.49306130628  $4.51 M  $169.21 M 
28/12/2018  $1.37523178188  $3.49 M  $155.89 M 
29/12/2018  $1.49446847512  $4.16 M  $169.44 M 
30/12/2018  $1.44666846511  $4.08 M  $164.06 M 
31/12/2018  $1.43840004028  $2.83 M  $163.16 M 
01/01/2019  $1.3299982935  $3.45 M  $150.90 M 
02/01/2019  $1.38858537054  $3.23 M  $157.58 M 
03/01/2019  $1.38697666201  $3.01 M  $157.44 M 
04/01/2019  $1.35075933702  $2.73 M  $153.36 M 
05/01/2019  $1.36499226275  $2.85 M  $155.01 M 
06/01/2019  $1.35162155373  $2.90 M  $153.53 M 
07/01/2019  $1.41882637569  $2.94 M  $161.20 M 
08/01/2019  $1.39740326272  $2.69 M  $158.80 M 
09/01/2019  $1.38679845452  $2.67 M  $157.63 M 
10/01/2019  $1.4166233055  $3.27 M  $161.06 M 
11/01/2019  $1.23961889983  $3.75 M  $140.97 M 
12/01/2019  $1.22676133821  $3.08 M  $139.54 M 
13/01/2019  $1.2416624357  $2.77 M  $141.26 M 
14/01/2019  $1.19947668748  $2.82 M  $136.50 M 
15/01/2019  $1.24710294298  $2.85 M  $141.95 M 
16/01/2019  $1.19106354484  $3.13 M  $135.60 M 
17/01/2019  $1.21340511552  $3.35 M  $138.18 M 
18/01/2019  $1.2613771532  $3.08 M  $143.67 M 
19/01/2019  $1.24219722202  $2.96 M  $141.52 M 
20/01/2019  $1.28136664948  $3.12 M  $146.01 M 
21/01/2019  $1.22997061383  $3.01 M  $140.19 M 
22/01/2019  $1.22275241149  $3.48 M  $139.40 M 
23/01/2019  $1.2223242035  $3.56 M  $139.38 M 
24/01/2019  $1.22628931155  $3.29 M  $139.87 M 
25/01/2019  $1.25871309919  $3.70 M  $143.60 M 
26/01/2019  $1.22181770679  $2.75 M  $139.42 M 
27/01/2019  $1.22399070419  $2.64 M  $139.70 M 
28/01/2019  $1.19947955038  $2.36 M  $136.93 M 
29/01/2019  $1.12622249635  $3.73 M  $128.60 M 
30/01/2019  $1.11361371859  $2.91 M  $127.19 M 
31/01/2019  $1.13715164097  $2.50 M  $129.90 M 
01/02/2019  $1.10727729236  $2.69 M  $126.52 M 
02/02/2019  $1.11758149405  $2.46 M  $127.73 M 
03/02/2019  $1.1303285518  $2.20 M  $129.21 M 
04/02/2019  $1.13283682475  $2.26 M  $129.53 M 
05/02/2019  $1.12186169443  $2.05 M  $128.30 M 
06/02/2019  $1.09513297595  $2.65 M  $125.27 M 
07/02/2019  $1.07493149447  $2.36 M  $122.99 M 
08/02/2019  $1.07676102033  $2.97 M  $123.23 M 
09/02/2019  $1.14499394797  $4.60 M  $131.07 M 
10/02/2019  $1.16760784316  $3.05 M  $133.69 M 
11/02/2019  $1.16824096166  $4.63 M  $133.79 M 
12/02/2019  $1.16080920155  $3.49 M  $132.97 M 
13/02/2019  $1.17541621786  $2.63 M  $134.67 M 
14/02/2019  $1.15604070297  $2.71 M  $132.48 M 
15/02/2019  $1.14463470855  $2.94 M  $131.20 M 
16/02/2019  $1.15523184302  $2.69 M  $132.45 M 
17/02/2019  $1.17254692785  $2.81 M  $134.46 M 
18/02/2019  $1.21643290549  $4.18 M  $139.53 M 
19/02/2019  $1.26547738666  $4.00 M  $145.19 M 
20/02/2019  $1.24426798489  $4.23 M  $142.79 M 
21/02/2019  $1.26126630864  $3.41 M  $144.77 M 
22/02/2019  $1.26300732166  $3.50 M  $145.00 M 
23/02/2019  $1.29467233742  $3.87 M  $148.67 M 
24/02/2019  $1.32355923902  $3.76 M  $152.02 M 
25/02/2019  $1.20132851194  $3.16 M  $138.01 M 
26/02/2019  $1.2077420867  $2.93 M  $138.78 M 
27/02/2019  $1.22743985739  $3.03 M  $141.08 M 
28/02/2019  $1.22768592211  $3.33 M  $141.14 M 
01/03/2019  $1.23022784595  $2.61 M  $141.46 M 
02/03/2019  $1.22553952978  $3.01 M  $140.95 M 
03/03/2019  $1.23523682093  $2.87 M  $142.10 M 
04/03/2019  $1.2314212173  $2.83 M  $141.69 M 
05/03/2019  $1.19162539452  $3.02 M  $137.15 M 
06/03/2019  $1.26411237809  $3.77 M  $145.52 M 
07/03/2019  $1.27891480822  $3.75 M  $147.26 M 
08/03/2019  $1.3062700754  $4.05 M  $150.44 M 
09/03/2019  $1.27610656598  $3.60 M  $147.00 M 
10/03/2019  $1.29882804166  $3.58 M  $149.65 M 
11/03/2019  $1.28526739105  $3.48 M  $148.12 M 
12/03/2019  $1.28099754041  $3.51 M  $147.66 M 
13/03/2019  $1.37683736145  $8.60 M  $158.75 M 
14/03/2019  $1.40735436426  $5.21 M  $162.30 M 
15/03/2019  $1.58614719383  $16.04 M  $182.96 M 
16/03/2019  $1.50913661728  $10.67 M  $174.12 M 
17/03/2019  $1.50768187987  $5.59 M  $173.99 M 
18/03/2019  $1.55432796377  $6.64 M  $179.41 M 
19/03/2019  $1.51255485648  $4.46 M  $174.63 M 
20/03/2019  $1.52937913331  $4.43 M  $176.61 M 
20/03/2019  $1.52777427056  $4.83 M  $176.46 M 
21/03/2019  $1.50234166269  $5.31 M  $173.56 M 