# Loopring (LRC) current price is $0.065054.

- Market Cap: $184.42 B
- 24h Vol: $48.72 B
- BTC Dominance: 53.77%

**Loopring(LRC)****Price**$0.065054-
**1h %**-0.76% -
**24h %**-4.15% -
**7d %**-11.15% **Market Cap**$53.93 M**Volume**$14.34 M**Available Supply**828.95 M LRC**Rank**98

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

### Data

Loading Chart...

Loopring current price is $0.065054 with a marketcap of $53.93 M. Its price is -4.15% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

22/04/2018 | $0.764856 | $21.30 M | $437.55 M |

23/04/2018 | $0.794709 | $27.30 M | $454.63 M |

24/04/2018 | $0.830034 | $24.25 M | $474.84 M |

25/04/2018 | $0.756592 | $27.17 M | $432.83 M |

26/04/2018 | $0.772802 | $19.85 M | $442.10 M |

27/04/2018 | $0.7569 | $20.28 M | $433.00 M |

28/04/2018 | $0.829078 | $28.15 M | $474.29 M |

29/04/2018 | $0.987666 | $50.85 M | $565.02 M |

30/04/2018 | $0.944494 | $39.93 M | $540.32 M |

01/05/2018 | $0.936526 | $29.56 M | $535.76 M |

02/05/2018 | $0.942672 | $19.16 M | $539.28 M |

03/05/2018 | $0.926525 | $20.22 M | $530.04 M |

04/05/2018 | $0.911135 | $27.96 M | $521.24 M |

05/05/2018 | $0.937025 | $29.82 M | $536.05 M |

06/05/2018 | $0.865574 | $26.26 M | $495.17 M |

07/05/2018 | $0.851018 | $20.25 M | $486.85 M |

08/05/2018 | $0.841676 | $19.87 M | $481.50 M |

09/05/2018 | $0.818531 | $21.28 M | $468.26 M |

10/05/2018 | $0.779077 | $19.71 M | $445.69 M |

11/05/2018 | $0.638029 | $18.58 M | $365.00 M |

12/05/2018 | $0.624748 | $15.73 M | $357.40 M |

13/05/2018 | $0.68446 | $11.21 M | $391.56 M |

14/05/2018 | $0.664883 | $14.43 M | $380.36 M |

15/05/2018 | $0.688762 | $22.98 M | $394.02 M |

16/05/2018 | $0.642515 | $53.57 M | $367.57 M |

17/05/2018 | $0.616053 | $22.31 M | $352.43 M |

18/05/2018 | $0.640432 | $32.94 M | $366.37 M |

19/05/2018 | $0.629848 | $23.76 M | $360.32 M |

20/05/2018 | $0.6721 | $25.38 M | $384.49 M |

21/05/2018 | $0.632543 | $32.44 M | $361.86 M |

22/05/2018 | $0.577991 | $20.09 M | $330.65 M |

23/05/2018 | $0.49845 | $22.12 M | $285.15 M |

24/05/2018 | $0.505674 | $20.12 M | $289.28 M |

25/05/2018 | $0.493889 | $13.33 M | $282.54 M |

26/05/2018 | $0.51059 | $8.25 M | $292.10 M |

27/05/2018 | $0.496723 | $6.58 M | $284.16 M |

28/05/2018 | $0.451596 | $7.83 M | $258.35 M |

29/05/2018 | $0.489615 | $14.92 M | $280.10 M |

30/05/2018 | $0.474735 | $16.96 M | $271.58 M |

31/05/2018 | $0.530296 | $16.17 M | $303.37 M |

01/06/2018 | $0.496644 | $14.46 M | $284.12 M |

02/06/2018 | $0.521775 | $13.82 M | $298.49 M |

03/06/2018 | $0.552288 | $14.90 M | $315.95 M |

04/06/2018 | $0.508108 | $11.44 M | $290.68 M |

05/06/2018 | $0.533248 | $11.97 M | $305.06 M |

06/06/2018 | $0.541946 | $15.45 M | $310.03 M |

07/06/2018 | $0.518294 | $10.79 M | $296.50 M |

08/06/2018 | $0.516569 | $10.30 M | $295.52 M |

09/06/2018 | $0.492203 | $8.85 M | $281.58 M |

10/06/2018 | $0.406605 | $8.04 M | $232.61 M |

11/06/2018 | $0.40154 | $10.36 M | $229.71 M |

12/06/2018 | $0.369904 | $8.54 M | $211.61 M |

13/06/2018 | $0.347731 | $9.16 M | $198.93 M |

14/06/2018 | $0.385056 | $7.37 M | $220.28 M |

15/06/2018 | $0.36444 | $6.87 M | $208.49 M |

16/06/2018 | $0.378113 | $5.48 M | $216.31 M |

17/06/2018 | $0.365734 | $4.65 M | $209.23 M |

18/06/2018 | $0.378237 | $6.03 M | $216.38 M |

19/06/2018 | $0.381166 | $7.55 M | $218.06 M |

20/06/2018 | $0.37463 | $5.94 M | $214.32 M |

21/06/2018 | $0.361719 | $5.15 M | $206.93 M |

22/06/2018 | $0.305634 | $6.09 M | $174.85 M |

23/06/2018 | $0.321497 | $3.78 M | $183.92 M |

24/06/2018 | $0.311427 | $5.80 M | $178.16 M |

25/06/2018 | $0.339619 | $5.31 M | $194.29 M |

26/06/2018 | $0.327348 | $4.67 M | $187.27 M |

27/06/2018 | $0.328158 | $4.99 M | $187.73 M |

28/06/2018 | $0.323389 | $4.64 M | $185.00 M |

29/06/2018 | $0.342269 | $6.08 M | $195.80 M |

30/06/2018 | $0.345472 | $6.16 M | $197.64 M |

01/07/2018 | $0.343018 | $5.17 M | $196.23 M |

02/07/2018 | $0.364802 | $5.94 M | $208.69 M |

03/07/2018 | $0.357054 | $7.77 M | $204.26 M |

04/07/2018 | $0.365703 | $5.75 M | $209.21 M |

05/07/2018 | $0.337171 | $6.10 M | $192.89 M |

06/07/2018 | $0.331159 | $4.81 M | $189.45 M |

07/07/2018 | $0.321566 | $4.62 M | $183.96 M |

08/07/2018 | $0.329076 | $4.29 M | $188.26 M |

09/07/2018 | $0.316129 | $9.33 M | $180.85 M |

10/07/2018 | $0.278858 | $4.80 M | $159.53 M |

11/07/2018 | $0.264473 | $5.19 M | $151.30 M |

12/07/2018 | $0.254363 | $9.12 M | $145.51 M |

13/07/2018 | $0.253987 | $5.99 M | $145.30 M |

14/07/2018 | $0.256938 | $3.64 M | $146.99 M |

15/07/2018 | $0.26934 | $3.57 M | $154.08 M |

16/07/2018 | $0.292885 | $5.81 M | $167.55 M |

17/07/2018 | $0.321199 | $9.23 M | $183.75 M |

18/07/2018 | $0.302515 | $7.11 M | $173.06 M |

19/07/2018 | $0.28986 | $5.00 M | $165.82 M |

20/07/2018 | $0.271773 | $4.60 M | $155.47 M |

21/07/2018 | $0.275087 | $5.70 M | $157.37 M |

22/07/2018 | $0.27099 | $4.22 M | $155.03 M |

23/07/2018 | $0.263878 | $4.13 M | $150.96 M |

24/07/2018 | $0.280423 | $4.71 M | $160.42 M |

25/07/2018 | $0.281389 | $4.49 M | $160.98 M |

26/07/2018 | $0.265126 | $3.67 M | $151.67 M |

27/07/2018 | $0.266087 | $9.48 M | $152.22 M |

28/07/2018 | $0.272862 | $28.97 M | $156.10 M |

29/07/2018 | $0.274413 | $7.49 M | $156.98 M |

30/07/2018 | $0.255464 | $6.00 M | $146.14 M |

31/07/2018 | $0.237277 | $12.05 M | $135.74 M |

01/08/2018 | $0.22172 | $4.77 M | $126.84 M |

02/08/2018 | $0.198885 | $4.71 M | $113.78 M |

03/08/2018 | $0.173381 | $6.47 M | $99.19 M |

04/08/2018 | $0.166459 | $3.59 M | $95.23 M |

05/08/2018 | $0.174849 | $2.83 M | $100.03 M |

06/08/2018 | $0.166653 | $2.61 M | $95.34 M |

07/08/2018 | $0.155661 | $2.55 M | $89.05 M |

08/08/2018 | $0.128026 | $4.20 M | $73.24 M |

09/08/2018 | $0.137268 | $5.06 M | $78.53 M |

10/08/2018 | $0.121855 | $3.47 M | $69.71 M |

11/08/2018 | $0.117985 | $2.26 M | $67.50 M |

12/08/2018 | $0.115271 | $5.60 M | $65.94 M |

13/08/2018 | $0.111254 | $7.06 M | $63.65 M |

14/08/2018 | $0.0954533 | $3.00 M | $54.61 M |

15/08/2018 | $0.0972248 | $1.99 M | $55.62 M |

16/08/2018 | $0.0997329 | $2.51 M | $57.05 M |

17/08/2018 | $0.132864 | $4.36 M | $76.01 M |

18/08/2018 | $0.115398 | $2.67 M | $66.02 M |

19/08/2018 | $0.117748 | $1.58 M | $67.36 M |

20/08/2018 | $0.102918 | $1.73 M | $58.88 M |

21/08/2018 | $0.104811 | $1.93 M | $59.96 M |

22/08/2018 | $0.101579 | $1.81 M | $58.11 M |

23/08/2018 | $0.106398 | $1.51 M | $60.87 M |

24/08/2018 | $0.106386 | $1.51 M | $60.86 M |

25/08/2018 | $0.108856 | $1.46 M | $62.27 M |

26/08/2018 | $0.114228 | $2.76 M | $65.35 M |

27/08/2018 | $0.12947 | $2.69 M | $74.07 M |

28/08/2018 | $0.133545 | $2.25 M | $76.40 M |

29/08/2018 | $0.130117 | $2.47 M | $74.44 M |

30/08/2018 | $0.118851 | $2.22 M | $67.99 M |

31/08/2018 | $0.120306 | $1.88 M | $68.82 M |

01/09/2018 | $0.128732 | $1.86 M | $73.64 M |

02/09/2018 | $0.120892 | $6.07 M | $69.16 M |

03/09/2018 | $0.119116 | $5.09 M | $68.14 M |

04/09/2018 | $0.12474 | $6.49 M | $71.36 M |

05/09/2018 | $0.105774 | $5.20 M | $60.51 M |

06/09/2018 | $0.100674 | $4.65 M | $57.59 M |

07/09/2018 | $0.0977866 | $3.42 M | $55.94 M |

08/09/2018 | $0.0892244 | $2.57 M | $51.04 M |

09/09/2018 | $0.090683 | $2.41 M | $51.88 M |

10/09/2018 | $0.0944454 | $3.89 M | $54.03 M |

11/09/2018 | $0.0915626 | $3.66 M | $52.38 M |

12/09/2018 | $0.0837324 | $2.49 M | $47.90 M |

13/09/2018 | $0.101242 | $2.54 M | $57.92 M |

15/09/2018 | $0.0880584 | $2.28 M | $50.38 M |

16/09/2018 | $0.0889836 | $1.87 M | $50.91 M |

17/09/2018 | $0.0955827 | $2.21 M | $54.68 M |

18/09/2018 | $0.0843789 | $2.16 M | $48.27 M |

19/09/2018 | $0.0892222 | $2.26 M | $51.04 M |

20/09/2018 | $0.0911334 | $2.35 M | $52.14 M |

21/09/2018 | $0.0955706 | $1.64 M | $54.67 M |

22/09/2018 | $0.10154 | $2.27 M | $58.09 M |

23/09/2018 | $0.106787 | $3.80 M | $61.09 M |

24/09/2018 | $0.105484 | $3.23 M | $60.34 M |

25/09/2018 | $0.0959071 | $5.81 M | $54.87 M |

26/09/2018 | $0.0937965 | $15.29 M | $53.66 M |

27/09/2018 | $0.0975019 | $4.84 M | $55.78 M |

28/09/2018 | $0.0967472 | $7.32 M | $55.35 M |

29/09/2018 | $0.0998041 | $3.12 M | $57.10 M |

30/09/2018 | $0.102582 | $4.40 M | $58.68 M |

01/10/2018 | $0.105641 | $2.49 M | $60.43 M |

02/10/2018 | $0.100943 | $2.52 M | $57.75 M |

03/10/2018 | $0.108138 | $7.28 M | $61.86 M |

04/10/2018 | $0.106186 | $1.97 M | $60.75 M |

05/10/2018 | $0.110127 | $2.21 M | $86.89 M |

06/10/2018 | $0.117808 | $3.84 M | $92.95 M |

07/10/2018 | $0.114755 | $2.30 M | $90.54 M |

08/10/2018 | $0.111045 | $1.59 M | $87.61 M |

09/10/2018 | $0.112787 | $1.36 M | $88.99 M |

10/10/2018 | $0.114183 | $2.29 M | $90.09 M |

11/10/2018 | $0.108689 | $2.51 M | $85.75 M |

12/10/2018 | $0.0958377 | $1.91 M | $75.61 M |

13/10/2018 | $0.098848 | $1.00 M | $77.99 M |

14/10/2018 | $0.105693 | $1.66 M | $83.39 M |

15/10/2018 | $0.104896 | $2.41 M | $82.76 M |

16/10/2018 | $0.110747 | $2.19 M | $87.38 M |

17/10/2018 | $0.112422 | $1.85 M | $88.70 M |

18/10/2018 | $0.111746 | $1.21 M | $88.17 M |

19/10/2018 | $0.107018 | $1.52 M | $84.44 M |

20/10/2018 | $0.107808 | $952,613 | $85.06 M |

21/10/2018 | $0.112107 | $1.30 M | $88.45 M |

22/10/2018 | $0.110757 | $784,397 | $87.39 M |

23/10/2018 | $0.11272 | $859,161 | $88.93 M |

24/10/2018 | $0.113763 | $903,840 | $89.76 M |

25/10/2018 | $0.116995 | $2.77 M | $92.31 M |

26/10/2018 | $0.116878 | $1.49 M | $92.21 M |

27/10/2018 | $0.120233 | $2.17 M | $94.86 M |

28/10/2018 | $0.115256 | $1.54 M | $90.94 M |

29/10/2018 | $0.112804 | $1.03 M | $89.00 M |

30/10/2018 | $0.105053 | $1.39 M | $82.89 M |

31/10/2018 | $0.108313 | $679,361 | $85.46 M |

01/11/2018 | $0.111922 | $1.59 M | $88.30 M |

02/11/2018 | $0.117968 | $1.97 M | $93.07 M |

03/11/2018 | $0.11661 | $1.20 M | $92.00 M |

04/11/2018 | $0.116628 | $639,185 | $92.02 M |

05/11/2018 | $0.110999 | $1.14 M | $87.58 M |

06/11/2018 | $0.107206 | $1.36 M | $84.58 M |

07/11/2018 | $0.1096 | $975,044 | $86.47 M |

08/11/2018 | $0.112518 | $1.52 M | $88.77 M |

09/11/2018 | $0.106973 | $1.44 M | $84.40 M |

10/11/2018 | $0.104 | $1.29 M | $82.05 M |

11/11/2018 | $0.102651 | $1.01 M | $80.99 M |

12/11/2018 | $0.100001 | $1.67 M | $78.90 M |

13/11/2018 | $0.0962745 | $1.02 M | $75.96 M |

14/11/2018 | $0.0915547 | $964,565 | $72.24 M |

15/11/2018 | $0.079187 | $1.66 M | $62.48 M |

16/11/2018 | $0.0742694 | $1.21 M | $58.60 M |

17/11/2018 | $0.0705186 | $852,761 | $55.64 M |

18/11/2018 | $0.0694628 | $516,679 | $54.81 M |

19/11/2018 | $0.0674005 | $567,220 | $53.18 M |

20/11/2018 | $0.053529 | $1.12 M | $42.23 M |

21/11/2018 | $0.044305 | $912,357 | $34.96 M |

22/11/2018 | $0.0503408 | $566,218 | $39.72 M |

23/11/2018 | $0.044384 | $1.47 M | $35.02 M |

24/11/2018 | $0.0484356 | $589,307 | $38.21 M |

25/11/2018 | $0.0411228 | $751,923 | $32.45 M |

26/11/2018 | $0.0424984 | $417,329 | $33.53 M |

27/11/2018 | $0.0415942 | $444,729 | $32.82 M |

28/11/2018 | $0.04446 | $323,074 | $35.08 M |

29/11/2018 | $0.0473968 | $704,289 | $37.40 M |

30/11/2018 | $0.0478015541537 | $754,893 | $37.71 M |

01/12/2018 | $0.0446250656375 | $411,159 | $35.21 M |

02/12/2018 | $0.0479581650711 | $333,392 | $37.84 M |

03/12/2018 | $0.0443092479488 | $323,655 | $34.96 M |

04/12/2018 | $0.0432813266396 | $323,528 | $34.15 M |

05/12/2018 | $0.0426539756916 | $481,917 | $33.65 M |

06/12/2018 | $0.0451868108439 | $3.76 M | $35.65 M |

07/12/2018 | $0.0378683993983 | $3.64 M | $29.88 M |

08/12/2018 | $0.0365102077785 | $1.21 M | $28.81 M |

09/12/2018 | $0.035899224392 | $481,235 | $28.32 M |

10/12/2018 | $0.0370082991651 | $363,836 | $29.20 M |

11/12/2018 | $0.0360896348981 | $270,987 | $28.47 M |

12/12/2018 | $0.0360788109887 | $310,636 | $28.47 M |

13/12/2018 | $0.0362736284895 | $226,338 | $28.62 M |

14/12/2018 | $0.0349257174486 | $290,673 | $27.56 M |

15/12/2018 | $0.033836877284 | $196,680 | $26.70 M |

16/12/2018 | $0.0337200228675 | $252,927 | $26.60 M |

17/12/2018 | $0.0332783051856 | $188,115 | $26.26 M |

18/12/2018 | $0.0375822791836 | $526,842 | $29.65 M |

19/12/2018 | $0.0419336911995 | $517,680 | $33.09 M |

20/12/2018 | $0.0402906802695 | $431,427 | $31.79 M |

21/12/2018 | $0.0432923492058 | $525,392 | $34.16 M |

22/12/2018 | $0.0432450835973 | $544,604 | $34.12 M |

23/12/2018 | $0.046338302285 | $405,717 | $36.56 M |

24/12/2018 | $0.0479850800916 | $522,119 | $37.86 M |

25/12/2018 | $0.0433125198655 | $719,576 | $34.17 M |

26/12/2018 | $0.043626596183 | $463,866 | $34.42 M |

27/12/2018 | $0.04154575457 | $245,947 | $32.78 M |

28/12/2018 | $0.0375117917164 | $517,022 | $29.60 M |

29/12/2018 | $0.0432240000241 | $775,716 | $34.10 M |

30/12/2018 | $0.0408894497542 | $450,344 | $32.26 M |

31/12/2018 | $0.0404921752768 | $228,698 | $31.95 M |

01/01/2019 | $0.0397307608568 | $193,298 | $31.35 M |

02/01/2019 | $0.0432640094623 | $594,663 | $34.13 M |

03/01/2019 | $0.0428778193031 | $477,405 | $33.83 M |

04/01/2019 | $0.0414349685172 | $256,480 | $32.69 M |

05/01/2019 | $0.0420747220704 | $288,743 | $33.20 M |

06/01/2019 | $0.0425717019353 | $638,287 | $33.59 M |

07/01/2019 | $0.0443483505368 | $312,108 | $34.99 M |

08/01/2019 | $0.0447893541219 | $1.09 M | $35.34 M |

09/01/2019 | $0.0448550965068 | $1.46 M | $35.39 M |

10/01/2019 | $0.0449394262718 | $945,292 | $35.46 M |

11/01/2019 | $0.0398078441624 | $548,781 | $31.41 M |

12/01/2019 | $0.0403745903984 | $264,380 | $31.85 M |

13/01/2019 | $0.040758527883 | $581,820 | $32.16 M |

14/01/2019 | $0.0394959146852 | $326,884 | $31.16 M |

15/01/2019 | $0.0430924097363 | $661,452 | $34.00 M |

16/01/2019 | $0.0419231902346 | $1.25 M | $33.08 M |

17/01/2019 | $0.0527789780525 | $5.35 M | $41.64 M |

18/01/2019 | $0.0555303517477 | $8.60 M | $43.81 M |

19/01/2019 | $0.066563183343 | $10.43 M | $52.52 M |

20/01/2019 | $0.0699113549829 | $9.06 M | $55.16 M |

21/01/2019 | $0.0699171808577 | $8.16 M | $55.16 M |

22/01/2019 | $0.0666006343075 | $6.36 M | $52.55 M |

23/01/2019 | $0.0953518320911 | $32.86 M | $75.23 M |

24/01/2019 | $0.080620966478 | $5.89 M | $63.61 M |

25/01/2019 | $0.0816368887073 | $2.55 M | $64.41 M |

26/01/2019 | $0.0770550383403 | $1.76 M | $60.80 M |

27/01/2019 | $0.0711305066944 | $1.78 M | $56.12 M |

28/01/2019 | $0.0606658814523 | $2.46 M | $47.86 M |

29/01/2019 | $0.0622159941772 | $2.18 M | $49.09 M |

30/01/2019 | $0.0591737744179 | $2.40 M | $46.69 M |

31/01/2019 | $0.0591782619547 | $934,043 | $46.69 M |

01/02/2019 | $0.0531398727446 | $917,936 | $41.93 M |

02/02/2019 | $0.0565303880324 | $1.45 M | $44.60 M |

03/02/2019 | $0.0577191093838 | $1.14 M | $45.54 M |

04/02/2019 | $0.0558815628844 | $901,528 | $44.09 M |

05/02/2019 | $0.0548330115717 | $801,084 | $43.26 M |

06/02/2019 | $0.0526573735323 | $631,370 | $41.55 M |

07/02/2019 | $0.0514929482361 | $809,335 | $40.63 M |

08/02/2019 | $0.0516671395952 | $540,996 | $40.76 M |

09/02/2019 | $0.0545115611841 | $1.05 M | $43.01 M |

10/02/2019 | $0.0543146782936 | $796,602 | $42.85 M |

11/02/2019 | $0.0537211125362 | $1.09 M | $42.39 M |

12/02/2019 | $0.0535072060007 | $945,636 | $42.22 M |

13/02/2019 | $0.0539256621509 | $754,150 | $42.55 M |

14/02/2019 | $0.0538571499103 | $903,689 | $42.49 M |

15/02/2019 | $0.0555335205814 | $5.55 M | $43.82 M |

16/02/2019 | $0.0546649833924 | $1.60 M | $43.13 M |

17/02/2019 | $0.0545428652851 | $905,950 | $43.03 M |

18/02/2019 | $0.0575971806829 | $1.39 M | $45.44 M |

19/02/2019 | $0.0564696932241 | $1.93 M | $44.55 M |

20/02/2019 | $0.0568377837589 | $1.27 M | $44.84 M |

21/02/2019 | $0.0567994752395 | $1.47 M | $44.81 M |

22/02/2019 | $0.0559126653037 | $1.27 M | $44.11 M |

23/02/2019 | $0.0564708433924 | $994,607 | $44.55 M |

24/02/2019 | $0.0593928241925 | $1.89 M | $46.86 M |

25/02/2019 | $0.0526370730635 | $1.57 M | $41.53 M |

26/02/2019 | $0.053682056159 | $813,893 | $42.35 M |

27/02/2019 | $0.0578120562294 | $4.38 M | $45.61 M |

28/02/2019 | $0.0579969548151 | $3.01 M | $45.76 M |

01/03/2019 | $0.0563103607385 | $2.19 M | $44.43 M |

02/03/2019 | $0.0576769331584 | $1.17 M | $47.81 M |

03/03/2019 | $0.0580104758625 | $971,424 | $48.09 M |

04/03/2019 | $0.0578324589616 | $1.96 M | $47.94 M |

05/03/2019 | $0.0545095874798 | $1.50 M | $45.19 M |

06/03/2019 | $0.0568956470834 | $1.28 M | $47.16 M |

07/03/2019 | $0.0578812048481 | $1.00 M | $47.98 M |

08/03/2019 | $0.0581431498887 | $1.21 M | $48.20 M |

09/03/2019 | $0.0605603330605 | $2.98 M | $50.20 M |

10/03/2019 | $0.0654608434204 | $4.09 M | $54.26 M |

11/03/2019 | $0.0666348957149 | $3.05 M | $55.24 M |

12/03/2019 | $0.0603533052272 | $2.86 M | $50.03 M |

13/03/2019 | $0.0640405356799 | $2.28 M | $53.09 M |

14/03/2019 | $0.0630526553345 | $1.66 M | $52.27 M |

15/03/2019 | $0.0652904484034 | $2.21 M | $54.12 M |

16/03/2019 | $0.0654331044539 | $1.45 M | $54.24 M |

17/03/2019 | $0.0639159729808 | $1.41 M | $52.98 M |

18/03/2019 | $0.0640846018104 | $929,577 | $53.12 M |

19/03/2019 | $0.0632449739855 | $1.10 M | $52.43 M |

20/03/2019 | $0.0634703322165 | $1.23 M | $52.61 M |

21/03/2019 | $0.0647867291325 | $1.48 M | $53.71 M |

22/03/2019 | $0.0612007790985 | $2.04 M | $50.73 M |

23/03/2019 | $0.0619282748659 | $1.01 M | $51.34 M |

24/03/2019 | $0.0623355497786 | $1.05 M | $51.67 M |

25/03/2019 | $0.0620930213047 | $1.75 M | $51.47 M |

26/03/2019 | $0.0598656409127 | $1.73 M | $49.63 M |

27/03/2019 | $0.0617152354924 | $3.19 M | $51.16 M |

28/03/2019 | $0.0632717352453 | $3.41 M | $52.45 M |

29/03/2019 | $0.0642369943229 | $3.12 M | $53.25 M |

30/03/2019 | $0.0642889153286 | $3.31 M | $53.29 M |

31/03/2019 | $0.0668589400283 | $3.73 M | $55.42 M |

01/04/2019 | $0.0687994919748 | $3.97 M | $57.03 M |

02/04/2019 | $0.0689388521021 | $2.27 M | $57.15 M |

03/04/2019 | $0.0745924342554 | $5.76 M | $61.83 M |

04/04/2019 | $0.0801466045577 | $9.17 M | $66.44 M |

05/04/2019 | $0.0846442284298 | $8.12 M | $70.17 M |

06/04/2019 | $0.0877272261454 | $3.40 M | $72.72 M |

07/04/2019 | $0.10207992004 | $10.72 M | $84.62 M |

08/04/2019 | $0.0980353822167 | $22.24 M | $81.27 M |

09/04/2019 | $0.087229131591 | $15.96 M | $72.31 M |

10/04/2019 | $0.0871185523998 | $26.82 M | $72.22 M |

11/04/2019 | $0.078222274017 | $23.89 M | $64.84 M |

12/04/2019 | $0.0733721105236 | $29.23 M | $60.82 M |

13/04/2019 | $0.0774205900313 | $30.27 M | $64.18 M |

14/04/2019 | $0.075220653647 | $26.62 M | $62.35 M |

15/04/2019 | $0.0760089201215 | $27.58 M | $63.01 M |

16/04/2019 | $0.0709798111565 | $19.18 M | $58.84 M |

17/04/2019 | $0.0727886776164 | $20.11 M | $60.34 M |

18/04/2019 | $0.0727965212597 | $21.35 M | $60.34 M |

19/04/2019 | $0.0726025088024 | $20.20 M | $60.18 M |

20/04/2019 | $0.075519580841 | $21.62 M | $62.60 M |

21/04/2019 | $0.0735268881373 | $17.24 M | $60.95 M |

22/04/2019 | $0.0667689098036 | $16.67 M | $55.35 M |

22/04/2019 | $0.0679061579484 | $15.25 M | $56.29 M |

23/04/2019 | $0.0650536170304 | $14.34 M | $53.93 M |