• Market Cap: $289.33 B
  • 24h Vol: $50.23 B
  • BTC Dominance: 57.08%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
19/06/2018$0.379563$7.59 M$217.14 M
20/06/2018$0.380675$6.23 M$217.77 M
21/06/2018$0.367537$5.21 M$210.26 M
22/06/2018$0.309994$5.75 M$177.34 M
23/06/2018$0.319498$5.19 M$182.78 M
24/06/2018$0.317321$6.48 M$181.53 M
25/06/2018$0.340719$5.38 M$194.92 M
26/06/2018$0.324791$4.57 M$185.80 M
27/06/2018$0.328048$4.98 M$187.67 M
28/06/2018$0.331249$4.61 M$189.50 M
29/06/2018$0.312077$5.28 M$178.53 M
30/06/2018$0.346389$6.01 M$198.16 M
01/07/2018$0.339709$5.33 M$194.34 M
02/07/2018$0.35656$5.52 M$203.98 M
03/07/2018$0.361266$7.88 M$206.67 M
04/07/2018$0.371968$5.95 M$212.79 M
05/07/2018$0.345332$5.98 M$197.56 M
06/07/2018$0.328324$4.96 M$187.83 M
07/07/2018$0.322148$4.74 M$184.29 M
08/07/2018$0.337109$4.47 M$192.85 M
09/07/2018$0.319144$9.34 M$182.57 M
10/07/2018$0.277711$4.94 M$158.87 M
11/07/2018$0.27059$5.02 M$154.80 M
12/07/2018$0.255681$8.72 M$146.27 M
13/07/2018$0.256378$6.17 M$146.67 M
14/07/2018$0.25507$4.18 M$145.92 M
15/07/2018$0.267461$3.39 M$153.01 M
16/07/2018$0.290508$5.67 M$166.19 M
17/07/2018$0.316532$8.16 M$181.08 M
18/07/2018$0.324305$7.79 M$185.53 M
19/07/2018$0.285736$5.15 M$163.46 M
20/07/2018$0.277087$4.75 M$158.51 M
21/07/2018$0.27169$5.66 M$155.43 M
22/07/2018$0.274597$4.10 M$157.09 M
23/07/2018$0.270202$4.48 M$154.58 M
24/07/2018$0.283308$4.79 M$162.07 M
25/07/2018$0.278083$4.38 M$159.08 M
26/07/2018$0.277698$3.70 M$158.86 M
27/07/2018$0.265235$8.84 M$151.73 M
28/07/2018$0.274301$27.35 M$156.92 M
29/07/2018$0.27455$8.90 M$157.06 M
30/07/2018$0.251016$5.92 M$143.60 M
31/07/2018$0.237202$10.78 M$135.70 M
01/08/2018$0.222266$5.62 M$127.15 M
02/08/2018$0.200925$4.83 M$114.94 M
03/08/2018$0.17643$6.41 M$100.93 M
04/08/2018$0.164841$3.73 M$94.30 M
05/08/2018$0.173679$2.85 M$99.36 M
06/08/2018$0.164933$2.68 M$94.35 M
07/08/2018$0.169199$2.33 M$96.79 M
08/08/2018$0.12648$4.38 M$72.36 M
09/08/2018$0.135575$3.84 M$77.56 M
10/08/2018$0.133534$4.19 M$76.39 M
11/08/2018$0.117403$2.55 M$67.16 M
12/08/2018$0.115117$5.25 M$65.86 M
13/08/2018$0.114642$6.87 M$65.58 M
14/08/2018$0.0917124$3.14 M$52.47 M
15/08/2018$0.102495$2.10 M$58.63 M
16/08/2018$0.100623$2.55 M$57.56 M
17/08/2018$0.137871$3.55 M$78.87 M
18/08/2018$0.113563$3.29 M$64.97 M
19/08/2018$0.115074$1.58 M$65.83 M
20/08/2018$0.112369$1.75 M$64.28 M
21/08/2018$0.10382$1.90 M$59.39 M
22/08/2018$0.102024$1.71 M$58.37 M
23/08/2018$0.101773$1.58 M$58.22 M
24/08/2018$0.104053$1.53 M$59.53 M
25/08/2018$0.108887$1.45 M$62.29 M
26/08/2018$0.113152$2.66 M$64.73 M
27/08/2018$0.126366$2.67 M$72.29 M
28/08/2018$0.12822$2.17 M$73.35 M
29/08/2018$0.129128$2.53 M$73.87 M
30/08/2018$0.115793$2.08 M$66.24 M
31/08/2018$0.120674$1.98 M$69.03 M
01/09/2018$0.128722$1.79 M$73.64 M
02/09/2018$0.12231$4.16 M$69.97 M
03/09/2018$0.11985$6.24 M$68.56 M
04/09/2018$0.127996$5.84 M$73.22 M
05/09/2018$0.107613$5.75 M$61.56 M
06/09/2018$0.0988703$4.29 M$56.56 M
07/09/2018$0.0985232$3.67 M$56.36 M
08/09/2018$0.0911896$2.67 M$52.17 M
09/09/2018$0.0963334$2.53 M$55.11 M
10/09/2018$0.089945$3.79 M$51.46 M
11/09/2018$0.0884186$3.54 M$50.58 M
12/09/2018$0.0835336$2.44 M$47.79 M
13/09/2018$0.0970091$2.57 M$55.50 M
14/09/2018$0.0881533$2.38 M$50.43 M
15/09/2018$0.0975158$2.08 M$55.79 M
16/09/2018$0.0904875$1.92 M$51.77 M
17/09/2018$0.0817823$2.19 M$46.79 M
18/09/2018$0.0940831$1.43 M$53.82 M
19/09/2018$0.089779$2.34 M$51.36 M
20/09/2018$0.0950253$2.02 M$54.36 M
21/09/2018$0.102271$2.46 M$58.51 M
22/09/2018$0.105019$3.15 M$60.08 M
23/09/2018$0.103017$3.87 M$58.93 M
24/09/2018$0.0991923$5.49 M$56.75 M
25/09/2018$0.0923619$14.76 M$52.84 M
26/09/2018$0.0973205$5.47 M$55.67 M
27/09/2018$0.10045$7.40 M$57.46 M
28/09/2018$0.102176$3.42 M$58.45 M
29/09/2018$0.104535$3.97 M$59.80 M
30/09/2018$0.103623$2.79 M$59.28 M
01/10/2018$0.10104$2.27 M$57.80 M
02/10/2018$0.107411$7.13 M$61.45 M
03/10/2018$0.101984$2.35 M$58.34 M
04/10/2018$0.111631$2.22 M$63.86 M
05/10/2018$0.115412$3.78 M$91.06 M
06/10/2018$0.113392$2.35 M$89.46 M
07/10/2018$0.112991$1.58 M$89.15 M
08/10/2018$0.111536$1.45 M$88.00 M
09/10/2018$0.115818$1.98 M$91.38 M
10/10/2018$0.118249$2.43 M$93.30 M
11/10/2018$0.0998054$2.36 M$78.74 M
12/10/2018$0.0975026$1.34 M$76.93 M
13/10/2018$0.105277$1.50 M$83.06 M
14/10/2018$0.109028$2.32 M$86.02 M
15/10/2018$0.107671$2.39 M$84.95 M
16/10/2018$0.112428$1.83 M$88.70 M
17/10/2018$0.11224$1.18 M$88.56 M
18/10/2018$0.10781$1.30 M$85.06 M
19/10/2018$0.109008$1.23 M$86.01 M
20/10/2018$0.112005$1.25 M$88.37 M
21/10/2018$0.111002$814,210$87.58 M
22/10/2018$0.111355$789,845$87.86 M
23/10/2018$0.114135$958,490$90.05 M
24/10/2018$0.122767$2.45 M$96.86 M
25/10/2018$0.117875$1.73 M$93.00 M
26/10/2018$0.120007$2.22 M$94.68 M
27/10/2018$0.114235$1.51 M$90.13 M
28/10/2018$0.113576$1.12 M$89.61 M
29/10/2018$0.104541$1.41 M$82.48 M
30/10/2018$0.107476$662,920$84.80 M
31/10/2018$0.113227$1.33 M$89.33 M
01/11/2018$0.119888$2.03 M$94.59 M
02/11/2018$0.116407$1.46 M$91.84 M
03/11/2018$0.115997$608,442$91.52 M
04/11/2018$0.110192$1.09 M$86.94 M
05/11/2018$0.10893$1.41 M$85.94 M
06/11/2018$0.109153$920,338$86.12 M
07/11/2018$0.113729$1.53 M$89.73 M
08/11/2018$0.107687$1.44 M$84.96 M
09/11/2018$0.10429$1.35 M$82.28 M
10/11/2018$0.103232$1.02 M$81.45 M
11/11/2018$0.0994743$1.65 M$78.48 M
12/11/2018$0.0977833$1.01 M$77.15 M
13/11/2018$0.094613$948,843$74.65 M
14/11/2018$0.0736978$1.46 M$58.15 M
15/11/2018$0.0718353$1.35 M$56.68 M
16/11/2018$0.0721704$876,728$56.94 M
17/11/2018$0.0687621$547,362$54.25 M
18/11/2018$0.0691504$500,779$54.56 M
19/11/2018$0.0521294$1.11 M$41.13 M
20/11/2018$0.0455579$845,438$35.94 M
21/11/2018$0.0461409$609,128$36.40 M
22/11/2018$0.0501713$1.44 M$39.58 M
23/11/2018$0.0450962$647,099$35.58 M
24/11/2018$0.0447855$733,957$35.34 M
25/11/2018$0.0418325$501,304$33.01 M
26/11/2018$0.0416411$433,461$32.85 M
27/11/2018$0.0429117$365,134$33.86 M
28/11/2018$0.0506002$640,959$39.92 M
29/11/2018$0.0477960836305$875,222$37.71 M
30/11/2018$0.0440544674518$424,640$34.76 M
01/12/2018$0.0475741073253$321,842$37.54 M
02/12/2018$0.0462435240062$340,193$36.49 M
03/12/2018$0.0427184315284$310,786$33.70 M
04/12/2018$0.044433444864$421,941$35.06 M
05/12/2018$0.0456104787148$3.67 M$35.99 M
06/12/2018$0.0410487985264$3.91 M$32.39 M
07/12/2018$0.034524802977$1.22 M$27.24 M
08/12/2018$0.0354020345301$589,970$27.93 M
09/12/2018$0.037371593711$369,707$29.49 M
10/12/2018$0.0363383206138$282,215$28.67 M
11/12/2018$0.0363931436782$301,557$28.71 M
12/12/2018$0.0368242225878$245,672$29.05 M
13/12/2018$0.0350215381824$294,524$27.63 M
14/12/2018$0.0336631391637$189,855$26.56 M
15/12/2018$0.0325750515402$237,682$25.70 M
16/12/2018$0.033324829326$198,768$26.29 M
17/12/2018$0.0378322945636$489,784$29.85 M
18/12/2018$0.0397747728692$469,151$31.38 M
19/12/2018$0.0400604355155$481,503$31.61 M
20/12/2018$0.0432316091304$483,487$34.11 M
21/12/2018$0.0423875228237$462,120$33.44 M
22/12/2018$0.0432090871919$432,583$34.09 M
23/12/2018$0.0453762715667$460,289$35.80 M
24/12/2018$0.048242766704$727,934$38.06 M
25/12/2018$0.0418622519225$553,084$33.03 M
26/12/2018$0.0420870015694$301,145$33.21 M
27/12/2018$0.0372310803018$482,064$29.37 M
28/12/2018$0.0437140831925$780,346$34.49 M
29/12/2018$0.0428340096222$419,752$33.80 M
30/12/2018$0.0409715274085$327,330$32.33 M
31/12/2018$0.039942624604$181,899$31.51 M
01/01/2019$0.0407549611658$182,160$32.16 M
02/01/2019$0.0429514033295$887,930$33.89 M
03/01/2019$0.0410953823951$255,347$32.42 M
04/01/2019$0.0415754091461$261,911$32.80 M
05/01/2019$0.0453278396401$619,602$35.76 M
06/01/2019$0.0442087090899$362,265$34.88 M
07/01/2019$0.0465884989326$602,694$36.76 M
08/01/2019$0.0436152312821$1.89 M$34.41 M
09/01/2019$0.044494787162$942,635$35.11 M
10/01/2019$0.0390734069209$562,718$30.83 M
11/01/2019$0.0412864886299$288,075$32.57 M
12/01/2019$0.0407581220018$580,280$32.16 M
13/01/2019$0.0386530256406$323,261$30.50 M
14/01/2019$0.0410780106488$328,296$32.41 M
15/01/2019$0.0412559510428$1.50 M$32.55 M
16/01/2019$0.0484797224454$3.41 M$38.25 M
17/01/2019$0.0556209416342$10.20 M$43.88 M
18/01/2019$0.062137955904$8.54 M$49.03 M
19/01/2019$0.0699534894827$10.88 M$55.19 M
20/01/2019$0.0654622270938$4.06 M$51.65 M
21/01/2019$0.0686347865553$9.90 M$54.15 M
22/01/2019$0.103433538728$32.01 M$81.61 M
23/01/2019$0.0849333921547$7.84 M$67.01 M
24/01/2019$0.0813604629799$3.10 M$64.19 M
25/01/2019$0.077907667577$2.33 M$61.47 M
26/01/2019$0.0728922012125$1.47 M$57.51 M
27/01/2019$0.0680894431801$2.40 M$53.72 M
28/01/2019$0.0577385754715$2.10 M$45.55 M
29/01/2019$0.0605221144221$2.55 M$47.75 M
30/01/2019$0.0597723568516$1.22 M$47.16 M
31/01/2019$0.054984809373$889,401$43.38 M
01/02/2019$0.0575359304772$1.54 M$45.39 M
02/02/2019$0.0563218986516$921,129$44.44 M
03/02/2019$0.0562585931137$1.10 M$44.39 M
04/02/2019$0.0555734804686$716,643$43.85 M
05/02/2019$0.0540609942448$698,894$42.65 M
06/02/2019$0.0515301739533$873,250$40.66 M
07/02/2019$0.0516721027201$588,711$40.77 M
08/02/2019$0.0553209201992$945,796$43.65 M
09/02/2019$0.0538353837358$886,565$42.48 M
10/02/2019$0.0553350169238$1.01 M$43.66 M
11/02/2019$0.0541949111557$1.02 M$42.76 M
12/02/2019$0.0534548474904$759,990$42.18 M
13/02/2019$0.0532639133424$883,762$42.02 M
14/02/2019$0.0593786320488$4.97 M$46.85 M
15/02/2019$0.0549365524483$2.18 M$43.34 M
16/02/2019$0.0549188078537$1.01 M$43.33 M
17/02/2019$0.0564040637323$1.05 M$44.50 M
18/02/2019$0.0577240871424$1.76 M$45.54 M
19/02/2019$0.0568590820057$1.64 M$44.86 M
20/02/2019$0.057676112676$1.52 M$45.51 M
21/02/2019$0.0556130698167$1.23 M$43.88 M
22/02/2019$0.0566151519776$919,742$44.67 M
23/02/2019$0.0577478939721$1.59 M$45.56 M
24/02/2019$0.0526876538668$1.98 M$41.57 M
25/02/2019$0.0531617869837$761,002$41.94 M
26/02/2019$0.0560268291119$2.50 M$44.20 M
27/02/2019$0.0574377567728$4.54 M$45.32 M
28/02/2019$0.0572558308242$2.26 M$45.17 M
01/03/2019$0.0583552865154$1.25 M$46.04 M
02/03/2019$0.0573658703263$1.11 M$47.55 M
03/03/2019$0.0583326297728$1.89 M$48.36 M
04/03/2019$0.0551851741017$1.59 M$45.75 M
05/03/2019$0.0567602556708$1.19 M$47.05 M
06/03/2019$0.0565197509903$999,270$46.85 M
07/03/2019$0.0576000349753$1.20 M$47.75 M
08/03/2019$0.0582376068527$2.19 M$48.28 M
09/03/2019$0.0629694621675$4.13 M$52.20 M
10/03/2019$0.0654246265774$3.16 M$54.23 M
11/03/2019$0.0625354689564$3.07 M$51.84 M
12/03/2019$0.0640059792548$2.67 M$53.06 M
13/03/2019$0.0625211966299$1.82 M$51.83 M
14/03/2019$0.0656804660394$2.03 M$54.45 M
15/03/2019$0.0653960800111$1.43 M$54.21 M
16/03/2019$0.0651642232626$1.65 M$54.02 M
17/03/2019$0.0639876260432$857,524$53.04 M
18/03/2019$0.06347788935$1.15 M$52.62 M
19/03/2019$0.0644967566737$1.06 M$53.46 M
20/03/2019$0.0648803109031$1.55 M$53.78 M
21/03/2019$0.0614481035603$2.01 M$50.94 M
22/03/2019$0.0616121353762$1.13 M$51.07 M
23/03/2019$0.0621864289872$1.03 M$51.55 M
24/03/2019$0.0619112850681$1.47 M$51.32 M
25/03/2019$0.0596603404242$1.83 M$49.46 M
26/03/2019$0.0622199073897$2.70 M$51.58 M
27/03/2019$0.0635867688817$3.46 M$52.71 M
28/03/2019$0.0643128848066$3.40 M$53.31 M
29/03/2019$0.0631295541095$1.95 M$52.33 M
30/03/2019$0.0670430813289$5.10 M$55.58 M
31/03/2019$0.0697192467362$3.60 M$57.79 M
01/04/2019$0.0680928442252$2.50 M$56.45 M
02/04/2019$0.0729883197216$4.14 M$60.50 M
03/04/2019$0.0841590443446$9.90 M$69.76 M
04/04/2019$0.079956192303$8.64 M$66.28 M
05/04/2019$0.0859036344979$3.74 M$71.21 M
06/04/2019$0.0910386745456$6.46 M$75.47 M
07/04/2019$0.109345453235$22.81 M$90.64 M
08/04/2019$0.0923003137741$18.19 M$76.51 M
09/04/2019$0.0863201502009$24.39 M$71.56 M
10/04/2019$0.0856101683314$25.47 M$70.97 M
11/04/2019$0.0758774992853$29.44 M$62.90 M
12/04/2019$0.0774206857467$30.48 M$64.18 M
13/04/2019$0.0748598517376$26.99 M$62.06 M
14/04/2019$0.0765184140482$28.00 M$63.43 M
15/04/2019$0.0722370281675$20.72 M$59.88 M
16/04/2019$0.0737944484816$20.16 M$61.17 M
17/04/2019$0.0716770003192$20.94 M$59.42 M
18/04/2019$0.0750076432882$21.29 M$62.18 M
19/04/2019$0.0759925553338$21.33 M$62.99 M
20/04/2019$0.0739821578124$18.05 M$61.33 M
21/04/2019$0.0680979960504$17.12 M$56.45 M
22/04/2019$0.0676862661055$15.23 M$56.11 M
23/04/2019$0.0638923384471$13.92 M$52.96 M
24/04/2019$0.0594018361805$13.50 M$49.24 M
25/04/2019$0.0574735418694$12.46 M$47.64 M
26/04/2019$0.0572390403793$12.07 M$47.45 M
27/04/2019$0.0604079880497$13.06 M$50.08 M
28/04/2019$0.0588621642119$12.06 M$48.79 M
29/04/2019$0.0567728612129$11.80 M$47.06 M
30/04/2019$0.0597088560518$12.02 M$49.50 M
01/05/2019$0.0590266570572$11.69 M$48.93 M
02/05/2019$0.0600354918073$12.37 M$49.77 M
03/05/2019$0.0602081927827$12.82 M$49.91 M
04/05/2019$0.0573900461338$12.23 M$47.57 M
05/05/2019$0.0563357530713$11.49 M$46.70 M
06/05/2019$0.0601850478222$14.21 M$49.89 M
07/05/2019$0.0574316103306$11.67 M$47.61 M
08/05/2019$0.0580118334114$8.33 M$48.09 M
09/05/2019$0.0540062698891$6.49 M$44.77 M
10/05/2019$0.0553421610596$8.42 M$45.88 M
11/05/2019$0.0588540830123$9.69 M$48.79 M
12/05/2019$0.0551051677197$9.35 M$45.68 M
13/05/2019$0.056170759902$8.79 M$46.56 M
14/05/2019$0.0582791958303$9.52 M$48.31 M
15/05/2019$0.0683370511643$11.90 M$56.65 M
16/05/2019$0.064872099525$12.20 M$58.08 M
17/05/2019$0.0582188148809$9.86 M$52.12 M
18/05/2019$0.0606511339539$10.61 M$54.30 M
19/05/2019$0.0635954072097$9.81 M$56.94 M
20/05/2019$0.0617882977086$10.12 M$55.33 M
21/05/2019$0.0654362909604$11.42 M$58.59 M
22/05/2019$0.0643412468984$11.42 M$57.36 M
23/05/2019$0.0696441994148$12.73 M$62.10 M
24/05/2019$0.0703789622435$13.32 M$62.77 M
25/05/2019$0.0675456073567$10.81 M$60.25 M
26/05/2019$0.0686292416029$11.28 M$61.21 M
27/05/2019$0.0711883763477$21.02 M$63.50 M
28/05/2019$0.0735989669405$30.10 M$65.65 M
29/05/2019$0.0732820374951$32.59 M$69.03 M
30/05/2019$0.0695963133488$37.98 M$65.56 M
31/05/2019$0.0694300368275$42.75 M$65.43 M
01/06/2019$0.06813264022$42.25 M$64.21 M
02/06/2019$0.0679309311795$37.77 M$64.02 M
03/06/2019$0.0644236185626$38.04 M$60.72 M
04/06/2019$0.059753353557$35.72 M$56.32 M
05/06/2019$0.0588533001058$65.09 M$55.47 M
06/06/2019$0.0601936338803$26.58 M$56.73 M
07/06/2019$0.0640290485171$28.93 M$60.36 M
08/06/2019$0.0632004192407$29.62 M$59.58 M
09/06/2019$0.0628967048202$29.48 M$59.30 M
10/06/2019$0.0694260332476$34.62 M$65.48 M
11/06/2019$0.0666477196204$29.83 M$62.86 M
12/06/2019$0.0653824606439$29.18 M$61.67 M
13/06/2019$0.0670778358459$30.78 M$63.27 M
14/06/2019$0.0640746273504$30.68 M$60.44 M
15/06/2019$0.0655690655001$29.78 M$61.88 M
16/06/2019$0.0664133208072$32.02 M$62.73 M
17/06/2019$0.0687607485928$6.69 M$64.96 M
18/06/2019$0.0655288624605$6.69 M$61.90 M
19/06/2019$0.0659669182529$2.75 M$62.33 M
20/06/2019$0.0668391558823$2.85 M$63.15 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LRC"]

Submit Your Reviews