# Loopring (LRC) current price is $0.057156.

- Market Cap: $132.87 B
- 24h Vol: $35.86 B
- BTC Dominance: 51.73%

**Loopring(LRC)****Price**$0.057156-
**1h %**-0.32% -
**24h %**-1.29% -
**7d %**6.72% **Market Cap**$45.10 M**Volume**$1.90 M**Available Supply**788.98 M LRC**Rank**75

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

### Data

Loading Chart...

Loopring current price is $0.057156 with a marketcap of $45.10 M. Its price is -1.29% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

18/02/2018 | $0.701278 | $2.15 M | $393.56 M |

19/02/2018 | $0.723894 | $3.41 M | $406.25 M |

20/02/2018 | $0.670908 | $2.40 M | $376.52 M |

21/02/2018 | $0.596795 | $1.70 M | $334.93 M |

22/02/2018 | $0.567926 | $2.05 M | $318.72 M |

23/02/2018 | $0.657479 | $10.05 M | $368.98 M |

24/02/2018 | $0.688185 | $11.59 M | $386.21 M |

25/02/2018 | $0.627466 | $3.39 M | $352.14 M |

26/02/2018 | $0.64155 | $1.92 M | $360.14 M |

27/02/2018 | $0.618493 | $3.10 M | $347.59 M |

28/02/2018 | $0.560727 | $3.49 M | $315.95 M |

01/03/2018 | $0.55154 | $4.03 M | $311.56 M |

02/03/2018 | $0.531785 | $2.39 M | $301.29 M |

03/03/2018 | $0.52094 | $1.81 M | $295.51 M |

04/03/2018 | $0.537142 | $1.58 M | $304.83 M |

06/03/2018 | $0.547667 | $2.19 M | $310.95 M |

07/03/2018 | $0.467637 | $2.64 M | $265.72 M |

08/03/2018 | $0.408977 | $2.68 M | $232.53 M |

09/03/2018 | $0.437228 | $17.36 M | $249.23 M |

10/03/2018 | $0.397805 | $11.32 M | $226.92 M |

11/03/2018 | $0.356591 | $3.83 M | $203.75 M |

12/03/2018 | $0.376652 | $3.32 M | $215.47 M |

13/03/2018 | $0.346346 | $3.33 M | $198.14 M |

14/03/2018 | $0.336506 | $2.76 M | $192.51 M |

15/03/2018 | $0.307967 | $1.89 M | $176.18 M |

16/03/2018 | $0.305977 | $2.38 M | $175.04 M |

17/03/2018 | $0.31433 | $1.82 M | $179.82 M |

18/03/2018 | $0.285194 | $1.14 M | $163.15 M |

19/03/2018 | $0.287707 | $2.01 M | $164.59 M |

19/03/2018 | $0.315534 | $1.92 M | $180.51 M |

20/03/2018 | $0.343075 | $1.72 M | $196.26 M |

21/03/2018 | $0.407467 | $24.67 M | $233.10 M |

22/03/2018 | $0.436257 | $15.54 M | $249.57 M |

24/03/2018 | $0.458805 | $11.18 M | $262.47 M |

25/03/2018 | $0.498357 | $8.55 M | $285.10 M |

26/03/2018 | $0.46925 | $4.32 M | $268.45 M |

26/03/2018 | $0.424313 | $4.60 M | $242.74 M |

27/03/2018 | $0.4148 | $3.16 M | $237.30 M |

28/03/2018 | $0.431956 | $4.44 M | $247.11 M |

29/03/2018 | $0.381211 | $2.95 M | $218.08 M |

30/03/2018 | $0.37751 | $2.98 M | $215.96 M |

31/03/2018 | $0.384483 | $1.87 M | $219.95 M |

01/04/2018 | $0.365153 | $2.01 M | $208.89 M |

02/04/2018 | $0.368354 | $1.67 M | $210.73 M |

03/04/2018 | $0.401396 | $7.15 M | $229.63 M |

04/04/2018 | $0.36605 | $4.79 M | $209.41 M |

05/04/2018 | $0.370894 | $3.56 M | $212.18 M |

06/04/2018 | $0.351576 | $2.89 M | $201.13 M |

07/04/2018 | $0.390705 | $6.89 M | $223.51 M |

08/04/2018 | $0.408083 | $5.59 M | $233.45 M |

09/04/2018 | $0.407774 | $8.81 M | $233.28 M |

10/04/2018 | $0.417087 | $6.44 M | $238.60 M |

11/04/2018 | $0.451157 | $6.95 M | $258.10 M |

12/04/2018 | $0.555254 | $18.82 M | $317.65 M |

13/04/2018 | $0.586411 | $20.98 M | $335.47 M |

14/04/2018 | $0.622818 | $17.02 M | $356.30 M |

15/04/2018 | $0.635131 | $13.29 M | $363.34 M |

16/04/2018 | $0.638749 | $27.04 M | $365.41 M |

17/04/2018 | $0.63083 | $20.59 M | $360.88 M |

18/04/2018 | $0.676833 | $14.85 M | $387.20 M |

19/04/2018 | $0.74229 | $22.13 M | $424.64 M |

20/04/2018 | $0.806601 | $30.08 M | $461.44 M |

21/04/2018 | $0.73613 | $29.83 M | $421.12 M |

22/04/2018 | $0.749652 | $21.08 M | $428.86 M |

23/04/2018 | $0.798725 | $26.91 M | $456.93 M |

24/04/2018 | $0.841807 | $24.97 M | $481.58 M |

25/04/2018 | $0.722289 | $25.81 M | $413.20 M |

26/04/2018 | $0.789985 | $20.30 M | $451.93 M |

27/04/2018 | $0.76179 | $20.31 M | $435.80 M |

28/04/2018 | $0.836377 | $28.80 M | $478.47 M |

29/04/2018 | $0.996332 | $51.47 M | $569.98 M |

30/04/2018 | $0.914254 | $39.99 M | $523.02 M |

01/05/2018 | $0.942088 | $28.99 M | $538.94 M |

02/05/2018 | $0.946011 | $18.16 M | $541.19 M |

03/05/2018 | $0.908198 | $21.34 M | $519.56 M |

04/05/2018 | $0.915092 | $27.66 M | $523.50 M |

05/05/2018 | $0.938735 | $29.88 M | $537.03 M |

06/05/2018 | $0.874311 | $26.25 M | $500.17 M |

07/05/2018 | $0.835956 | $19.85 M | $478.23 M |

08/05/2018 | $0.8458 | $20.17 M | $483.86 M |

09/05/2018 | $0.819091 | $21.46 M | $468.58 M |

10/05/2018 | $0.770455 | $19.45 M | $440.76 M |

11/05/2018 | $0.650321 | $18.61 M | $372.03 M |

12/05/2018 | $0.629782 | $15.50 M | $360.28 M |

13/05/2018 | $0.693598 | $11.46 M | $396.79 M |

14/05/2018 | $0.653994 | $14.24 M | $374.13 M |

15/05/2018 | $0.686883 | $24.46 M | $392.95 M |

16/05/2018 | $0.647219 | $53.06 M | $370.26 M |

17/05/2018 | $0.631938 | $23.18 M | $361.52 M |

18/05/2018 | $0.640969 | $32.27 M | $366.68 M |

19/05/2018 | $0.628458 | $23.91 M | $359.52 M |

20/05/2018 | $0.668275 | $25.72 M | $382.30 M |

21/05/2018 | $0.636389 | $32.34 M | $364.06 M |

22/05/2018 | $0.576903 | $19.65 M | $330.03 M |

23/05/2018 | $0.494427 | $21.77 M | $282.85 M |

24/05/2018 | $0.51692 | $19.79 M | $295.72 M |

25/05/2018 | $0.489863 | $13.37 M | $280.24 M |

26/05/2018 | $0.504031 | $8.04 M | $288.34 M |

27/05/2018 | $0.495404 | $6.79 M | $283.41 M |

28/05/2018 | $0.450813 | $7.92 M | $257.90 M |

29/05/2018 | $0.481186 | $15.64 M | $275.27 M |

30/05/2018 | $0.471624 | $16.63 M | $269.80 M |

31/05/2018 | $0.513522 | $15.79 M | $293.77 M |

01/06/2018 | $0.502719 | $14.32 M | $287.59 M |

02/06/2018 | $0.520515 | $13.94 M | $297.77 M |

03/06/2018 | $0.554489 | $14.68 M | $317.21 M |

04/06/2018 | $0.504663 | $11.42 M | $288.70 M |

05/06/2018 | $0.544615 | $12.31 M | $311.56 M |

06/06/2018 | $0.542971 | $15.33 M | $310.62 M |

07/06/2018 | $0.518822 | $10.56 M | $296.80 M |

08/06/2018 | $0.513093 | $10.40 M | $293.53 M |

09/06/2018 | $0.488555 | $8.61 M | $279.49 M |

10/06/2018 | $0.402701 | $8.56 M | $230.37 M |

11/06/2018 | $0.417903 | $10.37 M | $239.07 M |

12/06/2018 | $0.364944 | $8.43 M | $208.77 M |

13/06/2018 | $0.352978 | $8.98 M | $201.93 M |

14/06/2018 | $0.380893 | $7.15 M | $217.90 M |

15/06/2018 | $0.361331 | $6.82 M | $206.71 M |

16/06/2018 | $0.376787 | $5.29 M | $215.55 M |

17/06/2018 | $0.364197 | $4.65 M | $208.35 M |

18/06/2018 | $0.381014 | $5.99 M | $217.97 M |

19/06/2018 | $0.381346 | $7.62 M | $218.16 M |

20/06/2018 | $0.377436 | $6.00 M | $215.92 M |

21/06/2018 | $0.361737 | $5.11 M | $206.94 M |

22/06/2018 | $0.306343 | $6.23 M | $175.25 M |

23/06/2018 | $0.318571 | $3.66 M | $182.25 M |

24/06/2018 | $0.313534 | $5.91 M | $179.36 M |

25/06/2018 | $0.338197 | $5.25 M | $193.47 M |

26/06/2018 | $0.321117 | $4.69 M | $183.70 M |

28/06/2018 | $0.328963 | $4.90 M | $188.19 M |

29/06/2018 | $0.315707 | $4.67 M | $180.61 M |

30/06/2018 | $0.331466 | $4.90 M | $189.62 M |

01/07/2018 | $0.357412 | $6.10 M | $204.47 M |

02/07/2018 | $0.345202 | $5.16 M | $197.48 M |

03/07/2018 | $0.370549 | $6.45 M | $211.98 M |

04/07/2018 | $0.354159 | $7.49 M | $202.61 M |

05/07/2018 | $0.364378 | $5.75 M | $208.45 M |

06/07/2018 | $0.340343 | $5.99 M | $194.70 M |

07/07/2018 | $0.337122 | $4.86 M | $192.86 M |

08/07/2018 | $0.335355 | $4.91 M | $191.85 M |

09/07/2018 | $0.326296 | $4.15 M | $186.67 M |

10/07/2018 | $0.31397 | $9.40 M | $179.61 M |

11/07/2018 | $0.276553 | $4.62 M | $158.21 M |

12/07/2018 | $0.265197 | $5.27 M | $151.71 M |

13/07/2018 | $0.254366 | $9.38 M | $145.52 M |

14/07/2018 | $0.252735 | $5.79 M | $144.58 M |

15/07/2018 | $0.256345 | $3.49 M | $146.65 M |

16/07/2018 | $0.268945 | $3.58 M | $153.86 M |

17/07/2018 | $0.295329 | $5.95 M | $168.95 M |

18/07/2018 | $0.32002 | $9.11 M | $183.08 M |

19/07/2018 | $0.307814 | $7.17 M | $176.09 M |

20/07/2018 | $0.291787 | $5.03 M | $166.92 M |

21/07/2018 | $0.271775 | $4.48 M | $155.48 M |

22/07/2018 | $0.277396 | $5.77 M | $158.69 M |

23/07/2018 | $0.267549 | $4.20 M | $153.06 M |

24/07/2018 | $0.260868 | $4.12 M | $149.24 M |

25/07/2018 | $0.277177 | $4.63 M | $158.57 M |

26/07/2018 | $0.277492 | $4.46 M | $158.75 M |

27/07/2018 | $0.261146 | $3.61 M | $149.39 M |

28/07/2018 | $0.263706 | $14.93 M | $150.86 M |

29/07/2018 | $0.273987 | $23.66 M | $156.74 M |

30/07/2018 | $0.271618 | $7.10 M | $155.39 M |

31/07/2018 | $0.255578 | $5.87 M | $146.21 M |

01/08/2018 | $0.236489 | $12.31 M | $135.29 M |

02/08/2018 | $0.222042 | $4.42 M | $127.02 M |

03/08/2018 | $0.198913 | $5.23 M | $113.79 M |

04/08/2018 | $0.17545 | $6.07 M | $100.37 M |

05/08/2018 | $0.165782 | $3.58 M | $94.84 M |

06/08/2018 | $0.175757 | $2.72 M | $100.55 M |

07/08/2018 | $0.168758 | $2.66 M | $96.54 M |

08/08/2018 | $0.151818 | $2.58 M | $86.85 M |

09/08/2018 | $0.129117 | $4.09 M | $73.86 M |

10/08/2018 | $0.139028 | $5.17 M | $79.53 M |

11/08/2018 | $0.122357 | $3.29 M | $70.00 M |

12/08/2018 | $0.114893 | $2.24 M | $65.73 M |

13/08/2018 | $0.116138 | $5.66 M | $66.44 M |

14/08/2018 | $0.105175 | $6.98 M | $60.17 M |

15/08/2018 | $0.0962582 | $2.89 M | $55.07 M |

16/08/2018 | $0.0966374 | $1.89 M | $55.28 M |

17/08/2018 | $0.102323 | $2.91 M | $58.54 M |

18/08/2018 | $0.132104 | $4.15 M | $75.57 M |

19/08/2018 | $0.113912 | $2.53 M | $65.17 M |

20/08/2018 | $0.11799 | $1.59 M | $67.50 M |

21/08/2018 | $0.103928 | $1.78 M | $59.45 M |

22/08/2018 | $0.104398 | $1.88 M | $59.72 M |

23/08/2018 | $0.100775 | $1.79 M | $57.65 M |

24/08/2018 | $0.103234 | $1.48 M | $59.06 M |

25/08/2018 | $0.106737 | $1.50 M | $61.06 M |

26/08/2018 | $0.108782 | $1.48 M | $62.23 M |

27/08/2018 | $0.11541 | $2.80 M | $66.02 M |

28/08/2018 | $0.131239 | $2.77 M | $75.08 M |

29/08/2018 | $0.133399 | $2.20 M | $76.31 M |

30/08/2018 | $0.129259 | $2.38 M | $73.95 M |

31/08/2018 | $0.120984 | $2.26 M | $69.21 M |

01/09/2018 | $0.121592 | $1.90 M | $69.56 M |

02/09/2018 | $0.12738 | $1.92 M | $72.87 M |

03/09/2018 | $0.121105 | $6.12 M | $69.28 M |

04/09/2018 | $0.118287 | $5.12 M | $67.67 M |

05/09/2018 | $0.124073 | $6.98 M | $70.98 M |

06/09/2018 | $0.093121 | $5.04 M | $53.27 M |

07/09/2018 | $0.101538 | $4.25 M | $58.09 M |

08/09/2018 | $0.0988342 | $3.27 M | $56.54 M |

09/09/2018 | $0.0893475 | $2.58 M | $51.11 M |

10/09/2018 | $0.089618 | $2.33 M | $51.27 M |

11/09/2018 | $0.0936763 | $4.12 M | $53.59 M |

12/09/2018 | $0.08951 | $3.48 M | $51.21 M |

13/09/2018 | $0.087536 | $2.67 M | $50.08 M |

14/09/2018 | $0.0909681 | $2.29 M | $52.04 M |

15/09/2018 | $0.0888869 | $2.24 M | $50.85 M |

16/09/2018 | $0.0941909 | $1.94 M | $53.88 M |

17/09/2018 | $0.102984 | $2.46 M | $58.91 M |

18/09/2018 | $0.0837774 | $2.08 M | $47.93 M |

19/09/2018 | $0.0930077 | $2.38 M | $53.21 M |

20/09/2018 | $0.0913016 | $2.31 M | $52.23 M |

21/09/2018 | $0.0950528 | $2.18 M | $54.38 M |

22/09/2018 | $0.101352 | $2.29 M | $57.98 M |

23/09/2018 | $0.106347 | $3.80 M | $60.84 M |

24/09/2018 | $0.105396 | $3.22 M | $60.29 M |

25/09/2018 | $0.0935639 | $9.08 M | $53.53 M |

26/09/2018 | $0.0933472 | $12.07 M | $53.40 M |

27/09/2018 | $0.0980663 | $5.22 M | $56.10 M |

28/09/2018 | $0.0988264 | $6.91 M | $56.54 M |

29/09/2018 | $0.0980045 | $4.10 M | $56.07 M |

30/09/2018 | $0.0986726 | $3.55 M | $56.45 M |

01/10/2018 | $0.10441 | $2.33 M | $59.73 M |

02/10/2018 | $0.100122 | $2.51 M | $57.28 M |

03/10/2018 | $0.105253 | $7.19 M | $60.21 M |

04/10/2018 | $0.107582 | $1.92 M | $61.54 M |

05/10/2018 | $0.11011 | $2.39 M | $86.88 M |

06/10/2018 | $0.116861 | $3.69 M | $92.20 M |

07/10/2018 | $0.115659 | $2.26 M | $91.25 M |

08/10/2018 | $0.111797 | $1.58 M | $88.21 M |

09/10/2018 | $0.111787 | $1.35 M | $88.20 M |

10/10/2018 | $0.114786 | $2.32 M | $90.56 M |

11/10/2018 | $0.106993 | $2.68 M | $84.42 M |

12/10/2018 | $0.097091 | $1.80 M | $76.60 M |

13/10/2018 | $0.0993105 | $917,004 | $78.35 M |

14/10/2018 | $0.105524 | $1.70 M | $83.26 M |

15/10/2018 | $0.105284 | $2.46 M | $83.07 M |

16/10/2018 | $0.112932 | $2.18 M | $89.10 M |

17/10/2018 | $0.112279 | $1.81 M | $88.59 M |

18/10/2018 | $0.111834 | $1.21 M | $88.24 M |

19/10/2018 | $0.106289 | $1.55 M | $83.86 M |

20/10/2018 | $0.108214 | $913,324 | $85.38 M |

21/10/2018 | $0.113065 | $1.31 M | $89.21 M |

22/10/2018 | $0.110389 | $781,047 | $87.10 M |

23/10/2018 | $0.112007 | $929,629 | $88.37 M |

24/10/2018 | $0.11576 | $826,245 | $91.33 M |

25/10/2018 | $0.118613 | $2.86 M | $93.58 M |

26/10/2018 | $0.117106 | $1.40 M | $92.39 M |

27/10/2018 | $0.120545 | $2.16 M | $95.11 M |

28/10/2018 | $0.115486 | $1.56 M | $91.12 M |

29/10/2018 | $0.113254 | $1.03 M | $89.36 M |

30/10/2018 | $0.105185 | $1.39 M | $82.99 M |

31/10/2018 | $0.10815 | $682,687 | $85.33 M |

01/11/2018 | $0.112099 | $1.62 M | $88.44 M |

02/11/2018 | $0.116894 | $1.96 M | $92.23 M |

03/11/2018 | $0.116176 | $1.18 M | $91.66 M |

04/11/2018 | $0.116778 | $622,620 | $92.14 M |

05/11/2018 | $0.111842 | $1.14 M | $88.24 M |

06/11/2018 | $0.108131 | $1.38 M | $85.31 M |

07/11/2018 | $0.108432 | $1.02 M | $85.55 M |

08/11/2018 | $0.110707 | $1.62 M | $87.35 M |

09/11/2018 | $0.107471 | $1.32 M | $84.79 M |

10/11/2018 | $0.10418 | $1.27 M | $82.20 M |

11/11/2018 | $0.100629 | $1.17 M | $79.39 M |

12/11/2018 | $0.100483 | $1.54 M | $79.28 M |

13/11/2018 | $0.0960559 | $1.01 M | $75.79 M |

14/11/2018 | $0.0915771 | $954,678 | $72.25 M |

15/11/2018 | $0.0755773 | $1.74 M | $59.63 M |

16/11/2018 | $0.0748655 | $1.10 M | $59.07 M |

17/11/2018 | $0.0695405 | $836,084 | $54.87 M |

18/11/2018 | $0.0705477 | $522,172 | $55.66 M |

19/11/2018 | $0.0660776 | $581,381 | $52.13 M |

20/11/2018 | $0.0524814 | $1.12 M | $41.41 M |

21/11/2018 | $0.0447527 | $891,660 | $35.31 M |

22/11/2018 | $0.0564696 | $773,751 | $44.55 M |

23/11/2018 | $0.0460973 | $1.37 M | $36.37 M |

24/11/2018 | $0.0473467 | $544,974 | $37.36 M |

25/11/2018 | $0.04022 | $754,734 | $31.73 M |

26/11/2018 | $0.0428723 | $392,077 | $33.83 M |

27/11/2018 | $0.0417084 | $464,386 | $32.91 M |

28/11/2018 | $0.0448698 | $321,444 | $35.40 M |

29/11/2018 | $0.0471014 | $718,556 | $37.16 M |

30/11/2018 | $0.0482937500451 | $743,268 | $38.10 M |

01/12/2018 | $0.044226372546 | $393,041 | $34.89 M |

02/12/2018 | $0.046545629848 | $324,835 | $36.72 M |

03/12/2018 | $0.0434896000948 | $353,797 | $34.31 M |

04/12/2018 | $0.0424666598412 | $310,123 | $33.51 M |

05/12/2018 | $0.042353149093 | $469,533 | $33.42 M |

06/12/2018 | $0.046327055433 | $3.84 M | $36.55 M |

07/12/2018 | $0.0376739089087 | $3.57 M | $29.72 M |

08/12/2018 | $0.037101876194 | $1.20 M | $29.27 M |

09/12/2018 | $0.0355563015791 | $487,981 | $28.05 M |

10/12/2018 | $0.0369337344185 | $341,618 | $29.14 M |

11/12/2018 | $0.0360523490262 | $264,524 | $28.44 M |

12/12/2018 | $0.0362744633473 | $318,126 | $28.62 M |

13/12/2018 | $0.0361482942418 | $214,909 | $28.52 M |

14/12/2018 | $0.0349259578043 | $294,018 | $27.56 M |

15/12/2018 | $0.0339363577605 | $196,103 | $26.78 M |

16/12/2018 | $0.0338115455632 | $255,089 | $26.68 M |

17/12/2018 | $0.0330528549211 | $196,461 | $26.08 M |

18/12/2018 | $0.0379325169294 | $526,614 | $29.93 M |

19/12/2018 | $0.0419458001676 | $517,074 | $33.09 M |

20/12/2018 | $0.0405190316901 | $422,284 | $31.97 M |

21/12/2018 | $0.0432087617988 | $532,085 | $34.09 M |

22/12/2018 | $0.0427838685354 | $554,143 | $33.76 M |

23/12/2018 | $0.0463197856147 | $423,828 | $36.55 M |

24/12/2018 | $0.0482002518803 | $535,006 | $38.03 M |

25/12/2018 | $0.042473688719 | $709,893 | $33.51 M |

26/12/2018 | $0.0435047373436 | $411,077 | $34.32 M |

27/12/2018 | $0.0414202933875 | $256,086 | $32.68 M |

28/12/2018 | $0.0375378245907 | $509,445 | $29.62 M |

29/12/2018 | $0.043214511816 | $781,510 | $34.10 M |

30/12/2018 | $0.0405994062389 | $481,142 | $32.03 M |

31/12/2018 | $0.040457178497 | $184,714 | $31.92 M |

01/01/2019 | $0.039692412826 | $196,536 | $31.32 M |

02/01/2019 | $0.0431349427907 | $650,991 | $34.03 M |

03/01/2019 | $0.042984394768 | $448,241 | $33.91 M |

04/01/2019 | $0.0415626753807 | $228,791 | $32.79 M |

05/01/2019 | $0.0420463855403 | $290,602 | $33.17 M |

06/01/2019 | $0.042702317337 | $639,003 | $33.69 M |

07/01/2019 | $0.0443272774132 | $306,271 | $34.97 M |

08/01/2019 | $0.044880009255 | $1.12 M | $35.41 M |

09/01/2019 | $0.0452790904707 | $1.45 M | $35.72 M |

10/01/2019 | $0.04488878498 | $972,029 | $35.42 M |

11/01/2019 | $0.0395851575442 | $548,667 | $31.23 M |

12/01/2019 | $0.0401714189807 | $250,363 | $31.69 M |

13/01/2019 | $0.0410373342333 | $593,682 | $32.38 M |

14/01/2019 | $0.0392784832287 | $331,565 | $30.99 M |

15/01/2019 | $0.0430429148829 | $680,880 | $33.96 M |

16/01/2019 | $0.0422569343418 | $1.23 M | $33.34 M |

17/01/2019 | $0.0536380494264 | $6.40 M | $42.32 M |

18/01/2019 | $0.0539376716653 | $8.15 M | $42.56 M |

19/01/2019 | $0.0706315688967 | $11.30 M | $55.73 M |

20/01/2019 | $0.0685361331328 | $8.15 M | $54.07 M |

21/01/2019 | $0.0703883054727 | $8.68 M | $55.54 M |

22/01/2019 | $0.0663118957964 | $6.04 M | $52.32 M |

23/01/2019 | $0.0976370705014 | $33.29 M | $77.03 M |

24/01/2019 | $0.0797503607058 | $5.67 M | $62.92 M |

25/01/2019 | $0.081254658312 | $2.38 M | $64.11 M |

26/01/2019 | $0.076926144226 | $1.66 M | $60.69 M |

27/01/2019 | $0.0703009860948 | $2.09 M | $55.47 M |

28/01/2019 | $0.0590531339157 | $2.33 M | $46.59 M |

29/01/2019 | $0.0625996672188 | $2.07 M | $49.39 M |

30/01/2019 | $0.0594525904783 | $2.32 M | $46.91 M |

31/01/2019 | $0.0592231501173 | $914,843 | $46.73 M |

01/02/2019 | $0.0532737530472 | $892,679 | $42.03 M |

02/02/2019 | $0.0559009427485 | $1.46 M | $44.10 M |

03/02/2019 | $0.0575199085889 | $1.20 M | $45.38 M |

04/02/2019 | $0.0558841836028 | $898,190 | $44.09 M |

05/02/2019 | $0.0545274104052 | $785,904 | $43.02 M |

06/02/2019 | $0.0510403175968 | $749,151 | $40.27 M |

07/02/2019 | $0.0514288511819 | $632,870 | $40.58 M |

08/02/2019 | $0.0516966881453 | $541,098 | $40.79 M |

09/02/2019 | $0.0548992536179 | $1.05 M | $43.31 M |

10/02/2019 | $0.054156774383 | $789,815 | $42.73 M |

11/02/2019 | $0.0539220636504 | $1.09 M | $42.54 M |

12/02/2019 | $0.0534482658416 | $968,915 | $42.17 M |

13/02/2019 | $0.0542916455575 | $798,396 | $42.84 M |

14/02/2019 | $0.0564137435637 | $1.10 M | $44.51 M |

15/02/2019 | $0.0557084989877 | $5.50 M | $43.95 M |

16/02/2019 | $0.0547134639508 | $1.56 M | $43.17 M |

17/02/2019 | $0.0546404842957 | $802,057 | $43.11 M |

18/02/2019 | $0.0577884600556 | $1.45 M | $45.59 M |

18/02/2019 | $0.0574743742912 | $1.76 M | $45.35 M |

19/02/2019 | $0.0570605609406 | $1.88 M | $45.02 M |