# Loom Network (LOOM) current price is $0.068526.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Loom Network(LOOM)****Price**$0.068526-
**1h %**-2.99% -
**24h %**-2.9% -
**7d %**14.08% **Market Cap**$54.08 M**Volume**$4.01 M**Available Supply**789.13 M LOOM**Rank**97

### Data

Loading Chart...

Loom Network current price is $0.068526 with a marketcap of $54.08 M. Its price is -2.9% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.472629 | $4.34 M | $275.35 M |

20/05/2018 | $0.503855 | $5.40 M | $294.43 M |

21/05/2018 | $0.472087 | $4.38 M | $280.73 M |

22/05/2018 | $0.450971 | $4.72 M | $268.90 M |

23/05/2018 | $0.395599 | $8.63 M | $239.93 M |

24/05/2018 | $0.400497 | $7.93 M | $240.55 M |

25/05/2018 | $0.396731 | $2.49 M | $238.39 M |

26/05/2018 | $0.392839 | $1.60 M | $236.10 M |

27/05/2018 | $0.362764 | $2.45 M | $218.08 M |

28/05/2018 | $0.325283 | $3.26 M | $195.71 M |

29/05/2018 | $0.366722 | $3.10 M | $220.81 M |

30/05/2018 | $0.337343 | $3.32 M | $203.36 M |

31/05/2018 | $0.366247 | $3.12 M | $219.65 M |

01/06/2018 | $0.361331 | $3.32 M | $216.93 M |

02/06/2018 | $0.385245 | $3.92 M | $231.39 M |

03/06/2018 | $0.378915 | $2.97 M | $227.90 M |

04/06/2018 | $0.347457 | $4.08 M | $209.54 M |

05/06/2018 | $0.343051 | $3.76 M | $206.95 M |

06/06/2018 | $0.328412 | $4.54 M | $198.19 M |

07/06/2018 | $0.314942 | $4.76 M | $190.22 M |

08/06/2018 | $0.294188 | $6.95 M | $177.74 M |

09/06/2018 | $0.272897 | $3.63 M | $165.11 M |

10/06/2018 | $0.216631 | $7.08 M | $131.13 M |

11/06/2018 | $0.202526 | $5.42 M | $122.86 M |

12/06/2018 | $0.249923 | $30.18 M | $151.56 M |

13/06/2018 | $0.211085 | $6.90 M | $126.56 M |

14/06/2018 | $0.24083 | $5.07 M | $144.98 M |

15/06/2018 | $0.227181 | $2.54 M | $136.82 M |

16/06/2018 | $0.221994 | $1.85 M | $133.71 M |

17/06/2018 | $0.221875 | $1.63 M | $133.66 M |

18/06/2018 | $0.20837 | $3.93 M | $125.54 M |

19/06/2018 | $0.199069 | $3.33 M | $119.95 M |

20/06/2018 | $0.190303 | $3.45 M | $114.72 M |

21/06/2018 | $0.177247 | $2.28 M | $106.91 M |

22/06/2018 | $0.148726 | $2.95 M | $89.73 M |

23/06/2018 | $0.146701 | $1.93 M | $88.53 M |

24/06/2018 | $0.149676 | $8.46 M | $90.36 M |

25/06/2018 | $0.160275 | $3.95 M | $96.81 M |

26/06/2018 | $0.144474 | $1.40 M | $87.33 M |

27/06/2018 | $0.147964 | $1.23 M | $89.47 M |

28/06/2018 | $0.1451 | $1.49 M | $87.76 M |

29/06/2018 | $0.158056 | $2.15 M | $95.63 M |

30/06/2018 | $0.170831 | $2.42 M | $103.39 M |

01/07/2018 | $0.171293 | $1.43 M | $103.50 M |

02/07/2018 | $0.200748 | $3.91 M | $121.35 M |

03/07/2018 | $0.210272 | $7.38 M | $127.17 M |

04/07/2018 | $0.212597 | $3.98 M | $128.65 M |

05/07/2018 | $0.192763 | $2.76 M | $116.88 M |

06/07/2018 | $0.261235 | $24.10 M | $158.48 M |

07/07/2018 | $0.22704 | $13.11 M | $137.02 M |

08/07/2018 | $0.247691 | $3.79 M | $149.52 M |

09/07/2018 | $0.236977 | $2.30 M | $143.08 M |

10/07/2018 | $0.202718 | $3.61 M | $122.43 M |

11/07/2018 | $0.194542 | $2.83 M | $117.52 M |

12/07/2018 | $0.182162 | $2.54 M | $110.05 M |

13/07/2018 | $0.186588 | $3.35 M | $112.74 M |

14/07/2018 | $0.194941 | $3.12 M | $117.80 M |

15/07/2018 | $0.19768 | $2.36 M | $119.46 M |

16/07/2018 | $0.213492 | $3.79 M | $129.08 M |

17/07/2018 | $0.26292 | $12.94 M | $159.01 M |

18/07/2018 | $0.238694 | $8.38 M | $139.71 M |

19/07/2018 | $0.23155 | $4.34 M | $135.83 M |

20/07/2018 | $0.195593 | $4.45 M | $114.78 M |

21/07/2018 | $0.206304 | $2.71 M | $121.07 M |

22/07/2018 | $0.200065 | $3.06 M | $117.41 M |

23/07/2018 | $0.185771 | $2.79 M | $109.04 M |

24/07/2018 | $0.198466 | $4.17 M | $116.50 M |

25/07/2018 | $0.203187 | $5.38 M | $119.28 M |

26/07/2018 | $0.18961 | $2.81 M | $111.31 M |

27/07/2018 | $0.194882 | $3.03 M | $114.43 M |

28/07/2018 | $0.197846 | $2.71 M | $116.24 M |

29/07/2018 | $0.192321 | $2.11 M | $113.00 M |

30/07/2018 | $0.185229 | $2.03 M | $108.92 M |

31/07/2018 | $0.16739 | $2.71 M | $98.45 M |

01/08/2018 | $0.172494 | $2.74 M | $101.49 M |

02/08/2018 | $0.158882 | $2.25 M | $93.48 M |

03/08/2018 | $0.147579 | $2.21 M | $86.85 M |

04/08/2018 | $0.136693 | $1.88 M | $80.45 M |

05/08/2018 | $0.13838 | $1.76 M | $81.45 M |

06/08/2018 | $0.132127 | $1.57 M | $77.77 M |

07/08/2018 | $0.127891 | $1.44 M | $75.28 M |

08/08/2018 | $0.103685 | $3.22 M | $61.03 M |

09/08/2018 | $0.111471 | $2.01 M | $65.62 M |

10/08/2018 | $0.0983089 | $2.03 M | $57.88 M |

11/08/2018 | $0.0937668 | $1.79 M | $55.41 M |

12/08/2018 | $0.09101 | $1.10 M | $53.80 M |

13/08/2018 | $0.0764064 | $1.23 M | $45.20 M |

14/08/2018 | $0.0675308 | $1.36 M | $40.00 M |

15/08/2018 | $0.069443 | $999,466 | $40.90 M |

16/08/2018 | $0.0792831 | $1.25 M | $46.69 M |

17/08/2018 | $0.0943755 | $1.73 M | $55.61 M |

18/08/2018 | $0.0834814 | $2.08 M | $49.20 M |

19/08/2018 | $0.0877916 | $1.09 M | $51.74 M |

20/08/2018 | $0.0803639 | $1.69 M | $47.37 M |

21/08/2018 | $0.0869021 | $1.24 M | $51.22 M |

22/08/2018 | $0.0809878 | $1.74 M | $47.74 M |

23/08/2018 | $0.0865036 | $879,980 | $51.00 M |

24/08/2018 | $0.0927948 | $3.59 M | $54.74 M |

25/08/2018 | $0.0943505 | $1.88 M | $55.67 M |

26/08/2018 | $0.103167 | $3.96 M | $60.88 M |

27/08/2018 | $0.110731 | $5.14 M | $65.35 M |

28/08/2018 | $0.114893 | $2.45 M | $67.81 M |

29/08/2018 | $0.109945 | $4.27 M | $64.89 M |

30/08/2018 | $0.130402 | $8.01 M | $77.00 M |

31/08/2018 | $0.124226 | $7.47 M | $73.38 M |

01/09/2018 | $0.125896 | $2.77 M | $74.37 M |

02/09/2018 | $0.119889 | $2.32 M | $70.83 M |

03/09/2018 | $0.115505 | $2.07 M | $68.29 M |

04/09/2018 | $0.115184 | $2.10 M | $68.11 M |

05/09/2018 | $0.091367 | $3.34 M | $54.03 M |

06/09/2018 | $0.0871677 | $2.56 M | $51.55 M |

07/09/2018 | $0.0862279 | $2.63 M | $50.99 M |

08/09/2018 | $0.0766347 | $2.47 M | $45.32 M |

09/09/2018 | $0.0767815 | $1.94 M | $45.41 M |

11/09/2018 | $0.0758226 | $1.17 M | $44.85 M |

12/09/2018 | $0.0708856 | $1.54 M | $41.93 M |

13/09/2018 | $0.0689568 | $3.07 M | $40.80 M |

14/09/2018 | $0.0824766 | $5.93 M | $48.81 M |

15/09/2018 | $0.0796631 | $4.69 M | $47.14 M |

16/09/2018 | $0.08104 | $4.23 M | $47.96 M |

17/09/2018 | $0.0829966 | $4.89 M | $49.12 M |

18/09/2018 | $0.0759997 | $3.56 M | $44.98 M |

19/09/2018 | $0.0798867 | $2.86 M | $47.29 M |

20/09/2018 | $0.080157 | $3.08 M | $47.45 M |

21/09/2018 | $0.0840853 | $3.31 M | $49.78 M |

22/09/2018 | $0.0944805 | $5.06 M | $55.95 M |

23/09/2018 | $0.090591 | $4.64 M | $53.65 M |

24/09/2018 | $0.0932024 | $3.20 M | $55.19 M |

25/09/2018 | $0.085634 | $2.93 M | $50.71 M |

26/09/2018 | $0.085989 | $3.31 M | $50.93 M |

27/09/2018 | $0.0882442 | $3.13 M | $52.27 M |

28/09/2018 | $0.0989504 | $5.35 M | $58.62 M |

29/09/2018 | $0.0926364 | $3.33 M | $54.89 M |

30/09/2018 | $0.0983551 | $3.50 M | $58.28 M |

01/10/2018 | $0.107288 | $5.05 M | $63.59 M |

02/10/2018 | $0.105699 | $5.49 M | $62.66 M |

03/10/2018 | $0.104025 | $4.50 M | $61.67 M |

04/10/2018 | $0.102705 | $3.30 M | $60.89 M |

05/10/2018 | $0.10264 | $3.36 M | $60.86 M |

06/10/2018 | $0.111085 | $6.83 M | $65.87 M |

07/10/2018 | $0.112115 | $7.15 M | $66.50 M |

08/10/2018 | $0.111792 | $5.04 M | $66.31 M |

09/10/2018 | $0.112591 | $2.57 M | $66.79 M |

10/10/2018 | $0.119241 | $3.34 M | $70.73 M |

11/10/2018 | $0.117012 | $16.98 M | $69.47 M |

12/10/2018 | $0.132264 | $14.15 M | $78.57 M |

13/10/2018 | $0.128993 | $17.62 M | $76.95 M |

14/10/2018 | $0.128341 | $7.88 M | $76.57 M |

15/10/2018 | $0.119829 | $5.46 M | $71.50 M |

16/10/2018 | $0.122062 | $5.44 M | $72.83 M |

17/10/2018 | $0.126896 | $3.99 M | $75.72 M |

18/10/2018 | $0.124734 | $2.19 M | $74.95 M |

19/10/2018 | $0.120478 | $1.98 M | $72.39 M |

20/10/2018 | $0.118736 | $4.23 M | $71.35 M |

21/10/2018 | $0.129392 | $5.35 M | $77.76 M |

22/10/2018 | $0.12536 | $5.15 M | $75.34 M |

23/10/2018 | $0.127206 | $4.18 M | $76.45 M |

24/10/2018 | $0.122843 | $2.64 M | $73.83 M |

25/10/2018 | $0.121373 | $3.01 M | $72.95 M |

26/10/2018 | $0.120206 | $1.79 M | $72.25 M |

27/10/2018 | $0.11919 | $1.93 M | $71.72 M |

28/10/2018 | $0.117632 | $1.30 M | $70.78 M |

29/10/2018 | $0.117506 | $2.13 M | $70.73 M |

30/10/2018 | $0.110381 | $1.89 M | $66.44 M |

31/10/2018 | $0.114868 | $1.11 M | $69.15 M |

01/11/2018 | $0.116754 | $7.01 M | $70.29 M |

02/11/2018 | $0.116266 | $1.81 M | $69.99 M |

03/11/2018 | $0.113998 | $2.04 M | $68.63 M |

04/11/2018 | $0.112132 | $997,732 | $67.51 M |

05/11/2018 | $0.113273 | $1.06 M | $68.20 M |

06/11/2018 | $0.108526 | $1.27 M | $65.35 M |

07/11/2018 | $0.110555 | $1.62 M | $66.59 M |

08/11/2018 | $0.112167 | $2.30 M | $67.57 M |

09/11/2018 | $0.113896 | $1.93 M | $68.61 M |

10/11/2018 | $0.111203 | $1.87 M | $66.99 M |

11/11/2018 | $0.1144 | $1.14 M | $68.91 M |

12/11/2018 | $0.115094 | $3.81 M | $69.33 M |

13/11/2018 | $0.112621 | $2.24 M | $67.85 M |

14/11/2018 | $0.10892 | $4.78 M | $65.62 M |

15/11/2018 | $0.0884497 | $3.28 M | $53.29 M |

16/11/2018 | $0.0899798 | $1.73 M | $54.33 M |

17/11/2018 | $0.0825388 | $1.12 M | $49.84 M |

18/11/2018 | $0.0824996 | $991,443 | $49.82 M |

19/11/2018 | $0.0794249 | $1.01 M | $47.97 M |

20/11/2018 | $0.0642814 | $1.93 M | $38.82 M |

21/11/2018 | $0.0574983 | $1.73 M | $34.73 M |

22/11/2018 | $0.0590951 | $1.38 M | $35.70 M |

23/11/2018 | $0.0523713 | $1.05 M | $31.67 M |

24/11/2018 | $0.0539115 | $1.47 M | $32.60 M |

25/11/2018 | $0.0426713 | $1.16 M | $25.80 M |

26/11/2018 | $0.0473784 | $1.18 M | $28.65 M |

27/11/2018 | $0.0465719 | $1.58 M | $28.17 M |

28/11/2018 | $0.0534579 | $2.50 M | $32.35 M |

29/11/2018 | $0.0558157 | $2.15 M | $33.78 M |

30/11/2018 | $0.0553933335376 | $1.24 M | $33.53 M |

01/12/2018 | $0.0586798277342 | $2.13 M | $35.51 M |

02/12/2018 | $0.0582126101858 | $3.72 M | $35.24 M |

03/12/2018 | $0.0537336536956 | $1.61 M | $32.53 M |

04/12/2018 | $0.0508870778068 | $1.31 M | $30.80 M |

05/12/2018 | $0.0502340505991 | $887,664 | $30.41 M |

06/12/2018 | $0.0480957713247 | $418,113 | $29.12 M |

07/12/2018 | $0.0388443587255 | $910,750 | $23.52 M |

08/12/2018 | $0.0462288484424 | $2.85 M | $28.00 M |

09/12/2018 | $0.0468345835756 | $1.62 M | $28.37 M |

10/12/2018 | $0.0473573560738 | $606,796 | $28.69 M |

11/12/2018 | $0.0486139373254 | $2.18 M | $29.45 M |

12/12/2018 | $0.0439775248292 | $1.81 M | $26.64 M |

13/12/2018 | $0.0422886484504 | $1.32 M | $25.62 M |

14/12/2018 | $0.0400386152912 | $809,284 | $24.26 M |

15/12/2018 | $0.0394340609114 | $849,924 | $23.89 M |

16/12/2018 | $0.039473645056 | $779,901 | $23.92 M |

17/12/2018 | $0.0392111888511 | $626,373 | $23.76 M |

18/12/2018 | $0.0423418652724 | $2.43 M | $25.66 M |

19/12/2018 | $0.0432360972066 | $2.96 M | $26.20 M |

20/12/2018 | $0.0432783426603 | $1.38 M | $26.23 M |

21/12/2018 | $0.0486332372132 | $2.74 M | $29.47 M |

22/12/2018 | $0.0467641383506 | $2.02 M | $28.34 M |

23/12/2018 | $0.0506959683209 | $1.36 M | $30.72 M |

24/12/2018 | $0.0562422739776 | $1.81 M | $34.09 M |

25/12/2018 | $0.0459362733983 | $1.97 M | $27.84 M |

26/12/2018 | $0.0466384459318 | $842,898 | $28.27 M |

27/12/2018 | $0.0449604894162 | $1.09 M | $27.25 M |

28/12/2018 | $0.0421194569319 | $1.82 M | $25.53 M |

29/12/2018 | $0.0473422897788 | $1.36 M | $28.70 M |

30/12/2018 | $0.0442868537403 | $986,482 | $26.85 M |

31/12/2018 | $0.0457428387672 | $556,479 | $27.73 M |

01/01/2019 | $0.0451253056443 | $1.05 M | $27.36 M |

02/01/2019 | $0.0462830189923 | $657,216 | $28.06 M |

03/01/2019 | $0.0495497705701 | $1.84 M | $30.09 M |

04/01/2019 | $0.0489263059383 | $2.68 M | $29.72 M |

05/01/2019 | $0.0500424060149 | $677,061 | $30.65 M |

06/01/2019 | $0.0475494839376 | $489,104 | $29.12 M |

07/01/2019 | $0.0500793309736 | $816,000 | $30.67 M |

08/01/2019 | $0.0487375603847 | $3.66 M | $29.85 M |

09/01/2019 | $0.0503909812895 | $1.14 M | $30.87 M |

10/01/2019 | $0.0511589532291 | $854,120 | $31.34 M |

11/01/2019 | $0.0428320471058 | $1.16 M | $26.24 M |

12/01/2019 | $0.043244304376 | $634,856 | $26.49 M |

13/01/2019 | $0.0438253877918 | $293,913 | $26.85 M |

14/01/2019 | $0.0408453992094 | $600,414 | $25.03 M |

15/01/2019 | $0.0445022228636 | $905,874 | $27.69 M |

16/01/2019 | $0.0458292102573 | $1.34 M | $28.51 M |

17/01/2019 | $0.0449441130842 | $1.89 M | $27.97 M |

18/01/2019 | $0.0450702855867 | $704,897 | $28.05 M |

19/01/2019 | $0.0460703224097 | $639,698 | $28.67 M |

20/01/2019 | $0.046561263731 | $746,690 | $28.98 M |

21/01/2019 | $0.0433912219889 | $1.34 M | $27.01 M |

22/01/2019 | $0.0435215006963 | $616,633 | $27.09 M |

23/01/2019 | $0.044895674256 | $556,443 | $27.94 M |

24/01/2019 | $0.0455166402731 | $1.89 M | $28.33 M |

25/01/2019 | $0.0471261563077 | $1.30 M | $29.57 M |

26/01/2019 | $0.0455729958533 | $1.19 M | $28.59 M |

27/01/2019 | $0.0451459806423 | $581,607 | $28.33 M |

28/01/2019 | $0.0407708592749 | $1.06 M | $25.58 M |

29/01/2019 | $0.0382212290526 | $992,149 | $24.37 M |

30/01/2019 | $0.0395998231862 | $930,248 | $25.25 M |

31/01/2019 | $0.041947672133 | $1.61 M | $26.75 M |

01/02/2019 | $0.0372743084885 | $1.68 M | $23.77 M |

02/02/2019 | $0.0390095023648 | $541,107 | $24.88 M |

03/02/2019 | $0.0389464410915 | $460,703 | $24.84 M |

04/02/2019 | $0.0428568977459 | $2.63 M | $27.34 M |

05/02/2019 | $0.0409815107052 | $1.31 M | $26.35 M |

06/02/2019 | $0.0396769156339 | $911,709 | $25.51 M |

07/02/2019 | $0.0403030938337 | $745,035 | $25.92 M |

08/02/2019 | $0.0407236667584 | $1.84 M | $26.19 M |

09/02/2019 | $0.0412052529815 | $3.48 M | $26.50 M |

10/02/2019 | $0.0417907742032 | $940,655 | $26.88 M |

11/02/2019 | $0.04152102162 | $1.86 M | $26.71 M |

12/02/2019 | $0.0411398184609 | $1.05 M | $26.67 M |

13/02/2019 | $0.0410243006338 | $1.78 M | $26.60 M |

14/02/2019 | $0.0410186930402 | $924,568 | $26.60 M |

15/02/2019 | $0.041027059093 | $1.00 M | $26.60 M |

16/02/2019 | $0.041554643924 | $1.18 M | $26.95 M |

17/02/2019 | $0.0432505254828 | $2.80 M | $28.05 M |

18/02/2019 | $0.0435336034553 | $4.66 M | $28.67 M |

19/02/2019 | $0.0443063515774 | $3.25 M | $29.18 M |

20/02/2019 | $0.0456061057443 | $2.71 M | $30.04 M |

21/02/2019 | $0.0481261663454 | $1.94 M | $31.70 M |

22/02/2019 | $0.0480248582797 | $1.75 M | $31.64 M |

23/02/2019 | $0.0472474665322 | $1.37 M | $31.13 M |

24/02/2019 | $0.056614989145 | $3.82 M | $37.31 M |

25/02/2019 | $0.046349954849 | $5.89 M | $30.55 M |

26/02/2019 | $0.0587149632355 | $10.85 M | $38.99 M |

27/02/2019 | $0.0522624712727 | $6.82 M | $34.71 M |

28/02/2019 | $0.0512101285833 | $2.57 M | $34.02 M |

01/03/2019 | $0.0523485717349 | $2.99 M | $34.77 M |

02/03/2019 | $0.0541939172909 | $2.33 M | $36.02 M |

03/03/2019 | $0.0574605234144 | $3.24 M | $41.65 M |

04/03/2019 | $0.0530941891351 | $4.37 M | $38.48 M |

05/03/2019 | $0.0638002101664 | $9.71 M | $46.24 M |

06/03/2019 | $0.0593601708246 | $4.07 M | $43.02 M |

07/03/2019 | $0.0585035887931 | $1.97 M | $42.40 M |

08/03/2019 | $0.0566711016932 | $2.07 M | $42.21 M |

09/03/2019 | $0.058954002596 | $2.47 M | $43.91 M |

10/03/2019 | $0.0611761641643 | $4.80 M | $45.56 M |

11/03/2019 | $0.0594041877177 | $2.30 M | $44.24 M |

12/03/2019 | $0.0616821924673 | $23.77 M | $45.94 M |

13/03/2019 | $0.0646855487352 | $5.64 M | $48.18 M |

14/03/2019 | $0.0664690299999 | $5.91 M | $49.81 M |

15/03/2019 | $0.0667372783069 | $4.77 M | $50.02 M |

16/03/2019 | $0.067487614838 | $2.48 M | $50.60 M |

17/03/2019 | $0.0657735285203 | $1.05 M | $50.19 M |

18/03/2019 | $0.0687537914452 | $1.22 M | $52.46 M |

19/03/2019 | $0.0667207730351 | $2.18 M | $50.91 M |

20/03/2019 | $0.0665074877066 | $1.66 M | $50.76 M |

21/03/2019 | $0.0720917936412 | $6.83 M | $55.03 M |

22/03/2019 | $0.0745483292116 | $15.02 M | $56.91 M |

23/03/2019 | $0.071971384418 | $3.90 M | $54.94 M |

24/03/2019 | $0.0723169592651 | $1.74 M | $55.21 M |

25/03/2019 | $0.0706974118014 | $1.68 M | $53.98 M |

26/03/2019 | $0.0698840094852 | $2.01 M | $53.36 M |

27/03/2019 | $0.0698401488589 | $2.34 M | $53.32 M |

28/03/2019 | $0.0715132047817 | $2.79 M | $54.60 M |

29/03/2019 | $0.0713103223271 | $3.15 M | $54.45 M |

30/03/2019 | $0.0706615674227 | $1.95 M | $53.96 M |

31/03/2019 | $0.0696728146844 | $1.75 M | $53.20 M |

01/04/2019 | $0.0810739370135 | $18.63 M | $63.06 M |

02/04/2019 | $0.0774675941843 | $7.73 M | $60.25 M |

03/04/2019 | $0.0783766388878 | $7.27 M | $60.97 M |

04/04/2019 | $0.0778469372041 | $4.85 M | $60.57 M |

05/04/2019 | $0.0780428461151 | $2.65 M | $60.73 M |

06/04/2019 | $0.0786607589737 | $2.73 M | $61.21 M |

07/04/2019 | $0.0787799161805 | $3.17 M | $61.31 M |

08/04/2019 | $0.0791125475885 | $4.47 M | $61.64 M |

09/04/2019 | $0.0732279511801 | $3.98 M | $57.08 M |

10/04/2019 | $0.0750477872565 | $3.61 M | $58.50 M |

11/04/2019 | $0.0712454701828 | $3.28 M | $55.54 M |

12/04/2019 | $0.0684086355098 | $3.03 M | $53.33 M |

13/04/2019 | $0.0712780824486 | $2.41 M | $55.57 M |

14/04/2019 | $0.0683158117148 | $2.94 M | $53.27 M |

15/04/2019 | $0.0723095381549 | $2.70 M | $56.38 M |

16/04/2019 | $0.0672623851697 | $2.84 M | $52.45 M |

17/04/2019 | $0.068710833498 | $2.45 M | $53.58 M |

18/04/2019 | $0.0700339218574 | $2.78 M | $54.61 M |

19/04/2019 | $0.0703729920939 | $3.51 M | $54.88 M |

20/04/2019 | $0.073295743087 | $3.44 M | $57.16 M |

21/04/2019 | $0.071936697853 | $2.21 M | $56.11 M |

22/04/2019 | $0.068962888478 | $1.70 M | $53.79 M |

23/04/2019 | $0.0684533355513 | $2.10 M | $53.40 M |

24/04/2019 | $0.0641190829054 | $3.16 M | $50.03 M |

25/04/2019 | $0.0620943981256 | $2.79 M | $48.45 M |

26/04/2019 | $0.0547410604958 | $3.06 M | $42.72 M |

27/04/2019 | $0.0564808589847 | $2.88 M | $44.53 M |

28/04/2019 | $0.0625050465553 | $3.81 M | $49.28 M |

29/04/2019 | $0.0601206291829 | $2.39 M | $47.41 M |

30/04/2019 | $0.0591063794214 | $1.04 M | $46.61 M |

01/05/2019 | $0.0629388427703 | $1.63 M | $49.64 M |

02/05/2019 | $0.0622008907057 | $1.97 M | $49.06 M |

03/05/2019 | $0.0609547243558 | $1.74 M | $48.07 M |

04/05/2019 | $0.061599773129 | $2.31 M | $48.58 M |

05/05/2019 | $0.0627030042881 | $1.41 M | $49.46 M |

06/05/2019 | $0.0611181258164 | $2.26 M | $48.23 M |

07/05/2019 | $0.0632199554668 | $3.09 M | $49.89 M |

08/05/2019 | $0.059594770514 | $2.05 M | $47.03 M |

09/05/2019 | $0.0579811136117 | $1.45 M | $45.75 M |

10/05/2019 | $0.0549272241483 | $1.28 M | $43.35 M |

11/05/2019 | $0.0587941134548 | $1.24 M | $46.40 M |

12/05/2019 | $0.0624453564703 | $1.44 M | $49.28 M |

13/05/2019 | $0.0581251159149 | $1.98 M | $45.87 M |

14/05/2019 | $0.059441633137 | $1.99 M | $46.92 M |

15/05/2019 | $0.0635300541908 | $1.69 M | $50.15 M |

16/05/2019 | $0.0759746869174 | $7.18 M | $59.99 M |

17/05/2019 | $0.066618270299 | $3.17 M | $52.60 M |

18/05/2019 | $0.0707967522415 | $3.77 M | $55.90 M |

19/05/2019 | $0.0736464985879 | $3.19 M | $58.12 M |

19/05/2019 | $0.0700945004664 | $3.73 M | $55.31 M |

20/05/2019 | $0.068525852494 | $4.01 M | $54.08 M |