• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • loom-network
    Loom Network(LOOM)
  • Price
    $0.068526
  • 1h %
    -2.99%
  • 24h %
    -2.9%
  • 7d %
    14.08%
  • Market Cap
    $54.08 M
  • Volume
    $4.01 M
  • Available Supply
    789.13 M LOOM
  • Rank
    97

Data


Loading Chart...

Loom Network current price is $0.068526 with a marketcap of $54.08 M. Its price is -2.9% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$0.472629$4.34 M$275.35 M
20/05/2018$0.503855$5.40 M$294.43 M
21/05/2018$0.472087$4.38 M$280.73 M
22/05/2018$0.450971$4.72 M$268.90 M
23/05/2018$0.395599$8.63 M$239.93 M
24/05/2018$0.400497$7.93 M$240.55 M
25/05/2018$0.396731$2.49 M$238.39 M
26/05/2018$0.392839$1.60 M$236.10 M
27/05/2018$0.362764$2.45 M$218.08 M
28/05/2018$0.325283$3.26 M$195.71 M
29/05/2018$0.366722$3.10 M$220.81 M
30/05/2018$0.337343$3.32 M$203.36 M
31/05/2018$0.366247$3.12 M$219.65 M
01/06/2018$0.361331$3.32 M$216.93 M
02/06/2018$0.385245$3.92 M$231.39 M
03/06/2018$0.378915$2.97 M$227.90 M
04/06/2018$0.347457$4.08 M$209.54 M
05/06/2018$0.343051$3.76 M$206.95 M
06/06/2018$0.328412$4.54 M$198.19 M
07/06/2018$0.314942$4.76 M$190.22 M
08/06/2018$0.294188$6.95 M$177.74 M
09/06/2018$0.272897$3.63 M$165.11 M
10/06/2018$0.216631$7.08 M$131.13 M
11/06/2018$0.202526$5.42 M$122.86 M
12/06/2018$0.249923$30.18 M$151.56 M
13/06/2018$0.211085$6.90 M$126.56 M
14/06/2018$0.24083$5.07 M$144.98 M
15/06/2018$0.227181$2.54 M$136.82 M
16/06/2018$0.221994$1.85 M$133.71 M
17/06/2018$0.221875$1.63 M$133.66 M
18/06/2018$0.20837$3.93 M$125.54 M
19/06/2018$0.199069$3.33 M$119.95 M
20/06/2018$0.190303$3.45 M$114.72 M
21/06/2018$0.177247$2.28 M$106.91 M
22/06/2018$0.148726$2.95 M$89.73 M
23/06/2018$0.146701$1.93 M$88.53 M
24/06/2018$0.149676$8.46 M$90.36 M
25/06/2018$0.160275$3.95 M$96.81 M
26/06/2018$0.144474$1.40 M$87.33 M
27/06/2018$0.147964$1.23 M$89.47 M
28/06/2018$0.1451$1.49 M$87.76 M
29/06/2018$0.158056$2.15 M$95.63 M
30/06/2018$0.170831$2.42 M$103.39 M
01/07/2018$0.171293$1.43 M$103.50 M
02/07/2018$0.200748$3.91 M$121.35 M
03/07/2018$0.210272$7.38 M$127.17 M
04/07/2018$0.212597$3.98 M$128.65 M
05/07/2018$0.192763$2.76 M$116.88 M
06/07/2018$0.261235$24.10 M$158.48 M
07/07/2018$0.22704$13.11 M$137.02 M
08/07/2018$0.247691$3.79 M$149.52 M
09/07/2018$0.236977$2.30 M$143.08 M
10/07/2018$0.202718$3.61 M$122.43 M
11/07/2018$0.194542$2.83 M$117.52 M
12/07/2018$0.182162$2.54 M$110.05 M
13/07/2018$0.186588$3.35 M$112.74 M
14/07/2018$0.194941$3.12 M$117.80 M
15/07/2018$0.19768$2.36 M$119.46 M
16/07/2018$0.213492$3.79 M$129.08 M
17/07/2018$0.26292$12.94 M$159.01 M
18/07/2018$0.238694$8.38 M$139.71 M
19/07/2018$0.23155$4.34 M$135.83 M
20/07/2018$0.195593$4.45 M$114.78 M
21/07/2018$0.206304$2.71 M$121.07 M
22/07/2018$0.200065$3.06 M$117.41 M
23/07/2018$0.185771$2.79 M$109.04 M
24/07/2018$0.198466$4.17 M$116.50 M
25/07/2018$0.203187$5.38 M$119.28 M
26/07/2018$0.18961$2.81 M$111.31 M
27/07/2018$0.194882$3.03 M$114.43 M
28/07/2018$0.197846$2.71 M$116.24 M
29/07/2018$0.192321$2.11 M$113.00 M
30/07/2018$0.185229$2.03 M$108.92 M
31/07/2018$0.16739$2.71 M$98.45 M
01/08/2018$0.172494$2.74 M$101.49 M
02/08/2018$0.158882$2.25 M$93.48 M
03/08/2018$0.147579$2.21 M$86.85 M
04/08/2018$0.136693$1.88 M$80.45 M
05/08/2018$0.13838$1.76 M$81.45 M
06/08/2018$0.132127$1.57 M$77.77 M
07/08/2018$0.127891$1.44 M$75.28 M
08/08/2018$0.103685$3.22 M$61.03 M
09/08/2018$0.111471$2.01 M$65.62 M
10/08/2018$0.0983089$2.03 M$57.88 M
11/08/2018$0.0937668$1.79 M$55.41 M
12/08/2018$0.09101$1.10 M$53.80 M
13/08/2018$0.0764064$1.23 M$45.20 M
14/08/2018$0.0675308$1.36 M$40.00 M
15/08/2018$0.069443$999,466$40.90 M
16/08/2018$0.0792831$1.25 M$46.69 M
17/08/2018$0.0943755$1.73 M$55.61 M
18/08/2018$0.0834814$2.08 M$49.20 M
19/08/2018$0.0877916$1.09 M$51.74 M
20/08/2018$0.0803639$1.69 M$47.37 M
21/08/2018$0.0869021$1.24 M$51.22 M
22/08/2018$0.0809878$1.74 M$47.74 M
23/08/2018$0.0865036$879,980$51.00 M
24/08/2018$0.0927948$3.59 M$54.74 M
25/08/2018$0.0943505$1.88 M$55.67 M
26/08/2018$0.103167$3.96 M$60.88 M
27/08/2018$0.110731$5.14 M$65.35 M
28/08/2018$0.114893$2.45 M$67.81 M
29/08/2018$0.109945$4.27 M$64.89 M
30/08/2018$0.130402$8.01 M$77.00 M
31/08/2018$0.124226$7.47 M$73.38 M
01/09/2018$0.125896$2.77 M$74.37 M
02/09/2018$0.119889$2.32 M$70.83 M
03/09/2018$0.115505$2.07 M$68.29 M
04/09/2018$0.115184$2.10 M$68.11 M
05/09/2018$0.091367$3.34 M$54.03 M
06/09/2018$0.0871677$2.56 M$51.55 M
07/09/2018$0.0862279$2.63 M$50.99 M
08/09/2018$0.0766347$2.47 M$45.32 M
09/09/2018$0.0767815$1.94 M$45.41 M
11/09/2018$0.0758226$1.17 M$44.85 M
12/09/2018$0.0708856$1.54 M$41.93 M
13/09/2018$0.0689568$3.07 M$40.80 M
14/09/2018$0.0824766$5.93 M$48.81 M
15/09/2018$0.0796631$4.69 M$47.14 M
16/09/2018$0.08104$4.23 M$47.96 M
17/09/2018$0.0829966$4.89 M$49.12 M
18/09/2018$0.0759997$3.56 M$44.98 M
19/09/2018$0.0798867$2.86 M$47.29 M
20/09/2018$0.080157$3.08 M$47.45 M
21/09/2018$0.0840853$3.31 M$49.78 M
22/09/2018$0.0944805$5.06 M$55.95 M
23/09/2018$0.090591$4.64 M$53.65 M
24/09/2018$0.0932024$3.20 M$55.19 M
25/09/2018$0.085634$2.93 M$50.71 M
26/09/2018$0.085989$3.31 M$50.93 M
27/09/2018$0.0882442$3.13 M$52.27 M
28/09/2018$0.0989504$5.35 M$58.62 M
29/09/2018$0.0926364$3.33 M$54.89 M
30/09/2018$0.0983551$3.50 M$58.28 M
01/10/2018$0.107288$5.05 M$63.59 M
02/10/2018$0.105699$5.49 M$62.66 M
03/10/2018$0.104025$4.50 M$61.67 M
04/10/2018$0.102705$3.30 M$60.89 M
05/10/2018$0.10264$3.36 M$60.86 M
06/10/2018$0.111085$6.83 M$65.87 M
07/10/2018$0.112115$7.15 M$66.50 M
08/10/2018$0.111792$5.04 M$66.31 M
09/10/2018$0.112591$2.57 M$66.79 M
10/10/2018$0.119241$3.34 M$70.73 M
11/10/2018$0.117012$16.98 M$69.47 M
12/10/2018$0.132264$14.15 M$78.57 M
13/10/2018$0.128993$17.62 M$76.95 M
14/10/2018$0.128341$7.88 M$76.57 M
15/10/2018$0.119829$5.46 M$71.50 M
16/10/2018$0.122062$5.44 M$72.83 M
17/10/2018$0.126896$3.99 M$75.72 M
18/10/2018$0.124734$2.19 M$74.95 M
19/10/2018$0.120478$1.98 M$72.39 M
20/10/2018$0.118736$4.23 M$71.35 M
21/10/2018$0.129392$5.35 M$77.76 M
22/10/2018$0.12536$5.15 M$75.34 M
23/10/2018$0.127206$4.18 M$76.45 M
24/10/2018$0.122843$2.64 M$73.83 M
25/10/2018$0.121373$3.01 M$72.95 M
26/10/2018$0.120206$1.79 M$72.25 M
27/10/2018$0.11919$1.93 M$71.72 M
28/10/2018$0.117632$1.30 M$70.78 M
29/10/2018$0.117506$2.13 M$70.73 M
30/10/2018$0.110381$1.89 M$66.44 M
31/10/2018$0.114868$1.11 M$69.15 M
01/11/2018$0.116754$7.01 M$70.29 M
02/11/2018$0.116266$1.81 M$69.99 M
03/11/2018$0.113998$2.04 M$68.63 M
04/11/2018$0.112132$997,732$67.51 M
05/11/2018$0.113273$1.06 M$68.20 M
06/11/2018$0.108526$1.27 M$65.35 M
07/11/2018$0.110555$1.62 M$66.59 M
08/11/2018$0.112167$2.30 M$67.57 M
09/11/2018$0.113896$1.93 M$68.61 M
10/11/2018$0.111203$1.87 M$66.99 M
11/11/2018$0.1144$1.14 M$68.91 M
12/11/2018$0.115094$3.81 M$69.33 M
13/11/2018$0.112621$2.24 M$67.85 M
14/11/2018$0.10892$4.78 M$65.62 M
15/11/2018$0.0884497$3.28 M$53.29 M
16/11/2018$0.0899798$1.73 M$54.33 M
17/11/2018$0.0825388$1.12 M$49.84 M
18/11/2018$0.0824996$991,443$49.82 M
19/11/2018$0.0794249$1.01 M$47.97 M
20/11/2018$0.0642814$1.93 M$38.82 M
21/11/2018$0.0574983$1.73 M$34.73 M
22/11/2018$0.0590951$1.38 M$35.70 M
23/11/2018$0.0523713$1.05 M$31.67 M
24/11/2018$0.0539115$1.47 M$32.60 M
25/11/2018$0.0426713$1.16 M$25.80 M
26/11/2018$0.0473784$1.18 M$28.65 M
27/11/2018$0.0465719$1.58 M$28.17 M
28/11/2018$0.0534579$2.50 M$32.35 M
29/11/2018$0.0558157$2.15 M$33.78 M
30/11/2018$0.0553933335376$1.24 M$33.53 M
01/12/2018$0.0586798277342$2.13 M$35.51 M
02/12/2018$0.0582126101858$3.72 M$35.24 M
03/12/2018$0.0537336536956$1.61 M$32.53 M
04/12/2018$0.0508870778068$1.31 M$30.80 M
05/12/2018$0.0502340505991$887,664$30.41 M
06/12/2018$0.0480957713247$418,113$29.12 M
07/12/2018$0.0388443587255$910,750$23.52 M
08/12/2018$0.0462288484424$2.85 M$28.00 M
09/12/2018$0.0468345835756$1.62 M$28.37 M
10/12/2018$0.0473573560738$606,796$28.69 M
11/12/2018$0.0486139373254$2.18 M$29.45 M
12/12/2018$0.0439775248292$1.81 M$26.64 M
13/12/2018$0.0422886484504$1.32 M$25.62 M
14/12/2018$0.0400386152912$809,284$24.26 M
15/12/2018$0.0394340609114$849,924$23.89 M
16/12/2018$0.039473645056$779,901$23.92 M
17/12/2018$0.0392111888511$626,373$23.76 M
18/12/2018$0.0423418652724$2.43 M$25.66 M
19/12/2018$0.0432360972066$2.96 M$26.20 M
20/12/2018$0.0432783426603$1.38 M$26.23 M
21/12/2018$0.0486332372132$2.74 M$29.47 M
22/12/2018$0.0467641383506$2.02 M$28.34 M
23/12/2018$0.0506959683209$1.36 M$30.72 M
24/12/2018$0.0562422739776$1.81 M$34.09 M
25/12/2018$0.0459362733983$1.97 M$27.84 M
26/12/2018$0.0466384459318$842,898$28.27 M
27/12/2018$0.0449604894162$1.09 M$27.25 M
28/12/2018$0.0421194569319$1.82 M$25.53 M
29/12/2018$0.0473422897788$1.36 M$28.70 M
30/12/2018$0.0442868537403$986,482$26.85 M
31/12/2018$0.0457428387672$556,479$27.73 M
01/01/2019$0.0451253056443$1.05 M$27.36 M
02/01/2019$0.0462830189923$657,216$28.06 M
03/01/2019$0.0495497705701$1.84 M$30.09 M
04/01/2019$0.0489263059383$2.68 M$29.72 M
05/01/2019$0.0500424060149$677,061$30.65 M
06/01/2019$0.0475494839376$489,104$29.12 M
07/01/2019$0.0500793309736$816,000$30.67 M
08/01/2019$0.0487375603847$3.66 M$29.85 M
09/01/2019$0.0503909812895$1.14 M$30.87 M
10/01/2019$0.0511589532291$854,120$31.34 M
11/01/2019$0.0428320471058$1.16 M$26.24 M
12/01/2019$0.043244304376$634,856$26.49 M
13/01/2019$0.0438253877918$293,913$26.85 M
14/01/2019$0.0408453992094$600,414$25.03 M
15/01/2019$0.0445022228636$905,874$27.69 M
16/01/2019$0.0458292102573$1.34 M$28.51 M
17/01/2019$0.0449441130842$1.89 M$27.97 M
18/01/2019$0.0450702855867$704,897$28.05 M
19/01/2019$0.0460703224097$639,698$28.67 M
20/01/2019$0.046561263731$746,690$28.98 M
21/01/2019$0.0433912219889$1.34 M$27.01 M
22/01/2019$0.0435215006963$616,633$27.09 M
23/01/2019$0.044895674256$556,443$27.94 M
24/01/2019$0.0455166402731$1.89 M$28.33 M
25/01/2019$0.0471261563077$1.30 M$29.57 M
26/01/2019$0.0455729958533$1.19 M$28.59 M
27/01/2019$0.0451459806423$581,607$28.33 M
28/01/2019$0.0407708592749$1.06 M$25.58 M
29/01/2019$0.0382212290526$992,149$24.37 M
30/01/2019$0.0395998231862$930,248$25.25 M
31/01/2019$0.041947672133$1.61 M$26.75 M
01/02/2019$0.0372743084885$1.68 M$23.77 M
02/02/2019$0.0390095023648$541,107$24.88 M
03/02/2019$0.0389464410915$460,703$24.84 M
04/02/2019$0.0428568977459$2.63 M$27.34 M
05/02/2019$0.0409815107052$1.31 M$26.35 M
06/02/2019$0.0396769156339$911,709$25.51 M
07/02/2019$0.0403030938337$745,035$25.92 M
08/02/2019$0.0407236667584$1.84 M$26.19 M
09/02/2019$0.0412052529815$3.48 M$26.50 M
10/02/2019$0.0417907742032$940,655$26.88 M
11/02/2019$0.04152102162$1.86 M$26.71 M
12/02/2019$0.0411398184609$1.05 M$26.67 M
13/02/2019$0.0410243006338$1.78 M$26.60 M
14/02/2019$0.0410186930402$924,568$26.60 M
15/02/2019$0.041027059093$1.00 M$26.60 M
16/02/2019$0.041554643924$1.18 M$26.95 M
17/02/2019$0.0432505254828$2.80 M$28.05 M
18/02/2019$0.0435336034553$4.66 M$28.67 M
19/02/2019$0.0443063515774$3.25 M$29.18 M
20/02/2019$0.0456061057443$2.71 M$30.04 M
21/02/2019$0.0481261663454$1.94 M$31.70 M
22/02/2019$0.0480248582797$1.75 M$31.64 M
23/02/2019$0.0472474665322$1.37 M$31.13 M
24/02/2019$0.056614989145$3.82 M$37.31 M
25/02/2019$0.046349954849$5.89 M$30.55 M
26/02/2019$0.0587149632355$10.85 M$38.99 M
27/02/2019$0.0522624712727$6.82 M$34.71 M
28/02/2019$0.0512101285833$2.57 M$34.02 M
01/03/2019$0.0523485717349$2.99 M$34.77 M
02/03/2019$0.0541939172909$2.33 M$36.02 M
03/03/2019$0.0574605234144$3.24 M$41.65 M
04/03/2019$0.0530941891351$4.37 M$38.48 M
05/03/2019$0.0638002101664$9.71 M$46.24 M
06/03/2019$0.0593601708246$4.07 M$43.02 M
07/03/2019$0.0585035887931$1.97 M$42.40 M
08/03/2019$0.0566711016932$2.07 M$42.21 M
09/03/2019$0.058954002596$2.47 M$43.91 M
10/03/2019$0.0611761641643$4.80 M$45.56 M
11/03/2019$0.0594041877177$2.30 M$44.24 M
12/03/2019$0.0616821924673$23.77 M$45.94 M
13/03/2019$0.0646855487352$5.64 M$48.18 M
14/03/2019$0.0664690299999$5.91 M$49.81 M
15/03/2019$0.0667372783069$4.77 M$50.02 M
16/03/2019$0.067487614838$2.48 M$50.60 M
17/03/2019$0.0657735285203$1.05 M$50.19 M
18/03/2019$0.0687537914452$1.22 M$52.46 M
19/03/2019$0.0667207730351$2.18 M$50.91 M
20/03/2019$0.0665074877066$1.66 M$50.76 M
21/03/2019$0.0720917936412$6.83 M$55.03 M
22/03/2019$0.0745483292116$15.02 M$56.91 M
23/03/2019$0.071971384418$3.90 M$54.94 M
24/03/2019$0.0723169592651$1.74 M$55.21 M
25/03/2019$0.0706974118014$1.68 M$53.98 M
26/03/2019$0.0698840094852$2.01 M$53.36 M
27/03/2019$0.0698401488589$2.34 M$53.32 M
28/03/2019$0.0715132047817$2.79 M$54.60 M
29/03/2019$0.0713103223271$3.15 M$54.45 M
30/03/2019$0.0706615674227$1.95 M$53.96 M
31/03/2019$0.0696728146844$1.75 M$53.20 M
01/04/2019$0.0810739370135$18.63 M$63.06 M
02/04/2019$0.0774675941843$7.73 M$60.25 M
03/04/2019$0.0783766388878$7.27 M$60.97 M
04/04/2019$0.0778469372041$4.85 M$60.57 M
05/04/2019$0.0780428461151$2.65 M$60.73 M
06/04/2019$0.0786607589737$2.73 M$61.21 M
07/04/2019$0.0787799161805$3.17 M$61.31 M
08/04/2019$0.0791125475885$4.47 M$61.64 M
09/04/2019$0.0732279511801$3.98 M$57.08 M
10/04/2019$0.0750477872565$3.61 M$58.50 M
11/04/2019$0.0712454701828$3.28 M$55.54 M
12/04/2019$0.0684086355098$3.03 M$53.33 M
13/04/2019$0.0712780824486$2.41 M$55.57 M
14/04/2019$0.0683158117148$2.94 M$53.27 M
15/04/2019$0.0723095381549$2.70 M$56.38 M
16/04/2019$0.0672623851697$2.84 M$52.45 M
17/04/2019$0.068710833498$2.45 M$53.58 M
18/04/2019$0.0700339218574$2.78 M$54.61 M
19/04/2019$0.0703729920939$3.51 M$54.88 M
20/04/2019$0.073295743087$3.44 M$57.16 M
21/04/2019$0.071936697853$2.21 M$56.11 M
22/04/2019$0.068962888478$1.70 M$53.79 M
23/04/2019$0.0684533355513$2.10 M$53.40 M
24/04/2019$0.0641190829054$3.16 M$50.03 M
25/04/2019$0.0620943981256$2.79 M$48.45 M
26/04/2019$0.0547410604958$3.06 M$42.72 M
27/04/2019$0.0564808589847$2.88 M$44.53 M
28/04/2019$0.0625050465553$3.81 M$49.28 M
29/04/2019$0.0601206291829$2.39 M$47.41 M
30/04/2019$0.0591063794214$1.04 M$46.61 M
01/05/2019$0.0629388427703$1.63 M$49.64 M
02/05/2019$0.0622008907057$1.97 M$49.06 M
03/05/2019$0.0609547243558$1.74 M$48.07 M
04/05/2019$0.061599773129$2.31 M$48.58 M
05/05/2019$0.0627030042881$1.41 M$49.46 M
06/05/2019$0.0611181258164$2.26 M$48.23 M
07/05/2019$0.0632199554668$3.09 M$49.89 M
08/05/2019$0.059594770514$2.05 M$47.03 M
09/05/2019$0.0579811136117$1.45 M$45.75 M
10/05/2019$0.0549272241483$1.28 M$43.35 M
11/05/2019$0.0587941134548$1.24 M$46.40 M
12/05/2019$0.0624453564703$1.44 M$49.28 M
13/05/2019$0.0581251159149$1.98 M$45.87 M
14/05/2019$0.059441633137$1.99 M$46.92 M
15/05/2019$0.0635300541908$1.69 M$50.15 M
16/05/2019$0.0759746869174$7.18 M$59.99 M
17/05/2019$0.066618270299$3.17 M$52.60 M
18/05/2019$0.0707967522415$3.77 M$55.90 M
19/05/2019$0.0736464985879$3.19 M$58.12 M
19/05/2019$0.0700945004664$3.73 M$55.31 M
20/05/2019$0.068525852494$4.01 M$54.08 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LOOM"]

Submit Your Reviews