# Chainlink (LINK) current price is $0.465559.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Chainlink(LINK)****Price**$0.465559-
**1h %**0.44% -
**24h %**-3.98% -
**7d %**-5.56% **Market Cap**$162.95 M**Volume**$4.43 M**Available Supply**350.00 M LINK**Rank**35

### Data

Loading Chart...

Chainlink current price is $0.465559 with a marketcap of $162.95 M. Its price is -3.98% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.400818 | $9.19 M | $140.29 M |

21/03/2018 | $0.444259 | $12.80 M | $155.49 M |

22/03/2018 | $0.410242 | $10.77 M | $143.58 M |

23/03/2018 | $0.400541 | $9.60 M | $140.19 M |

24/03/2018 | $0.420946 | $9.16 M | $147.33 M |

25/03/2018 | $0.412881 | $8.63 M | $144.51 M |

26/03/2018 | $0.348978 | $8.92 M | $122.14 M |

27/03/2018 | $0.349961 | $6.77 M | $122.49 M |

28/03/2018 | $0.34677 | $8.36 M | $121.37 M |

29/03/2018 | $0.277681 | $8.73 M | $97.19 M |

30/03/2018 | $0.285782 | $7.41 M | $100.02 M |

31/03/2018 | $0.285662 | $7.18 M | $99.98 M |

01/04/2018 | $0.267038 | $8.42 M | $93.46 M |

02/04/2018 | $0.268544 | $7.46 M | $93.99 M |

03/04/2018 | $0.293767 | $8.71 M | $102.82 M |

04/04/2018 | $0.279791 | $8.88 M | $97.93 M |

05/04/2018 | $0.282208 | $9.83 M | $98.77 M |

06/04/2018 | $0.279121 | $7.64 M | $97.69 M |

07/04/2018 | $0.304045 | $8.62 M | $106.42 M |

08/04/2018 | $0.317981 | $9.89 M | $111.29 M |

09/04/2018 | $0.302502 | $9.22 M | $105.88 M |

10/04/2018 | $0.355359 | $9.20 M | $124.38 M |

11/04/2018 | $0.357571 | $10.56 M | $125.15 M |

12/04/2018 | $0.377342 | $11.51 M | $132.07 M |

13/04/2018 | $0.389359 | $11.33 M | $136.28 M |

14/04/2018 | $0.399514 | $9.40 M | $139.83 M |

15/04/2018 | $0.419155 | $10.51 M | $146.70 M |

16/04/2018 | $0.406606 | $9.78 M | $142.31 M |

17/04/2018 | $0.42215 | $11.52 M | $147.75 M |

18/04/2018 | $0.444764 | $11.58 M | $155.67 M |

19/04/2018 | $0.474511 | $13.08 M | $166.08 M |

20/04/2018 | $0.481575 | $11.74 M | $168.55 M |

21/04/2018 | $0.486857 | $13.73 M | $170.40 M |

22/04/2018 | $0.504852 | $12.77 M | $176.70 M |

23/04/2018 | $0.492903 | $13.13 M | $172.52 M |

24/04/2018 | $0.535862 | $13.95 M | $187.55 M |

25/04/2018 | $0.467846 | $12.07 M | $163.75 M |

26/04/2018 | $0.48365 | $9.32 M | $169.28 M |

27/04/2018 | $0.456852 | $9.58 M | $159.90 M |

28/04/2018 | $0.479246 | $10.91 M | $167.74 M |

29/04/2018 | $0.515868 | $13.21 M | $180.55 M |

30/04/2018 | $0.546986 | $16.28 M | $191.45 M |

01/05/2018 | $0.539768 | $12.16 M | $188.92 M |

02/05/2018 | $0.570856 | $11.49 M | $199.80 M |

03/05/2018 | $0.572971 | $12.96 M | $200.54 M |

04/05/2018 | $0.591334 | $9.71 M | $206.97 M |

05/05/2018 | $0.569195 | $9.18 M | $199.22 M |

06/05/2018 | $0.535743 | $9.46 M | $187.51 M |

07/05/2018 | $0.574318 | $11.68 M | $201.01 M |

08/05/2018 | $0.556069 | $11.67 M | $194.62 M |

09/05/2018 | $0.542382 | $9.01 M | $189.83 M |

10/05/2018 | $0.54754 | $8.70 M | $191.64 M |

11/05/2018 | $0.467149 | $7.96 M | $163.50 M |

12/05/2018 | $0.457324 | $5.88 M | $160.06 M |

13/05/2018 | $0.503028 | $7.26 M | $176.06 M |

14/05/2018 | $0.508195 | $7.02 M | $177.87 M |

15/05/2018 | $0.509783 | $4.85 M | $178.42 M |

16/05/2018 | $0.476782 | $2.39 M | $166.87 M |

17/05/2018 | $0.457902 | $1.10 M | $160.27 M |

18/05/2018 | $0.460186 | $1.37 M | $161.07 M |

19/05/2018 | $0.452995 | $1.17 M | $158.55 M |

20/05/2018 | $0.458633 | $973,721 | $160.52 M |

21/05/2018 | $0.43004 | $1.46 M | $150.51 M |

22/05/2018 | $0.388045 | $1.36 M | $135.82 M |

23/05/2018 | $0.34482 | $1.69 M | $120.69 M |

24/05/2018 | $0.352768 | $1.02 M | $123.47 M |

25/05/2018 | $0.34863 | $909,741 | $122.02 M |

26/05/2018 | $0.372363 | $2.02 M | $130.33 M |

27/05/2018 | $0.343049 | $1.61 M | $120.07 M |

28/05/2018 | $0.316391 | $1.90 M | $110.74 M |

29/05/2018 | $0.351839 | $2.06 M | $123.14 M |

30/05/2018 | $0.33554 | $1.83 M | $117.44 M |

31/05/2018 | $0.348934 | $1.92 M | $122.13 M |

01/06/2018 | $0.344304 | $1.77 M | $120.51 M |

02/06/2018 | $0.367467 | $1.88 M | $128.61 M |

03/06/2018 | $0.363527 | $1.85 M | $127.23 M |

04/06/2018 | $0.343493 | $1.54 M | $120.22 M |

05/06/2018 | $0.330713 | $1.12 M | $115.75 M |

06/06/2018 | $0.326638 | $988,608 | $114.32 M |

07/06/2018 | $0.306366 | $1.46 M | $107.23 M |

08/06/2018 | $0.303561 | $1.54 M | $106.25 M |

09/06/2018 | $0.301898 | $1.18 M | $105.66 M |

10/06/2018 | $0.242922 | $1.33 M | $85.02 M |

11/06/2018 | $0.256722 | $838,957 | $89.85 M |

12/06/2018 | $0.229361 | $1.07 M | $80.28 M |

13/06/2018 | $0.20714 | $1.43 M | $72.50 M |

14/06/2018 | $0.237687 | $1.38 M | $83.19 M |

15/06/2018 | $0.229291 | $438,698 | $80.25 M |

16/06/2018 | $0.223666 | $485,573 | $78.28 M |

17/06/2018 | $0.210932 | $621,980 | $73.83 M |

18/06/2018 | $0.209902 | $704,401 | $73.47 M |

19/06/2018 | $0.21837 | $651,682 | $76.43 M |

20/06/2018 | $0.22681 | $1.05 M | $79.38 M |

21/06/2018 | $0.214422 | $926,637 | $75.05 M |

22/06/2018 | $0.180815 | $958,758 | $63.29 M |

23/06/2018 | $0.195729 | $474,362 | $68.51 M |

24/06/2018 | $0.186453 | $530,612 | $65.26 M |

25/06/2018 | $0.184189 | $525,862 | $64.47 M |

26/06/2018 | $0.177667 | $437,092 | $62.18 M |

27/06/2018 | $0.171451 | $529,849 | $60.01 M |

28/06/2018 | $0.168632 | $973,914 | $59.02 M |

29/06/2018 | $0.171192 | $446,428 | $59.92 M |

30/06/2018 | $0.221176 | $1.26 M | $77.41 M |

01/07/2018 | $0.224179 | $660,563 | $78.46 M |

02/07/2018 | $0.250572 | $791,689 | $87.70 M |

03/07/2018 | $0.242102 | $757,404 | $84.74 M |

04/07/2018 | $0.2411 | $643,205 | $84.39 M |

05/07/2018 | $0.215847 | $642,090 | $75.55 M |

06/07/2018 | $0.227432 | $492,191 | $79.60 M |

07/07/2018 | $0.235182 | $1.64 M | $82.31 M |

08/07/2018 | $0.250226 | $502,413 | $87.58 M |

09/07/2018 | $0.240738 | $572,110 | $84.26 M |

10/07/2018 | $0.214063 | $618,851 | $74.92 M |

11/07/2018 | $0.207723 | $508,805 | $72.70 M |

12/07/2018 | $0.198512 | $530,896 | $69.48 M |

13/07/2018 | $0.203629 | $845,483 | $71.27 M |

14/07/2018 | $0.1957 | $485,531 | $68.50 M |

15/07/2018 | $0.20038 | $417,659 | $70.13 M |

16/07/2018 | $0.219043 | $700,448 | $76.67 M |

17/07/2018 | $0.252401 | $837,913 | $88.34 M |

18/07/2018 | $0.240104 | $850,464 | $84.04 M |

19/07/2018 | $0.236305 | $737,071 | $82.71 M |

20/07/2018 | $0.214176 | $610,398 | $74.96 M |

21/07/2018 | $0.21714 | $927,846 | $76.00 M |

22/07/2018 | $0.203248 | $902,271 | $71.14 M |

23/07/2018 | $0.197827 | $790,857 | $69.24 M |

24/07/2018 | $0.204197 | $1.02 M | $71.47 M |

25/07/2018 | $0.243127 | $4.10 M | $85.09 M |

26/07/2018 | $0.251177 | $2.41 M | $87.91 M |

27/07/2018 | $0.272046 | $2.06 M | $95.22 M |

28/07/2018 | $0.280706 | $1.12 M | $98.25 M |

29/07/2018 | $0.328171 | $5.34 M | $114.86 M |

30/07/2018 | $0.30957 | $3.66 M | $108.35 M |

31/07/2018 | $0.300998 | $2.25 M | $105.35 M |

01/08/2018 | $0.284506 | $1.60 M | $99.58 M |

02/08/2018 | $0.308163 | $2.01 M | $107.86 M |

03/08/2018 | $0.283261 | $1.43 M | $99.14 M |

04/08/2018 | $0.256823 | $1.31 M | $89.89 M |

05/08/2018 | $0.254084 | $875,695 | $88.93 M |

06/08/2018 | $0.238234 | $715,667 | $83.38 M |

07/08/2018 | $0.234674 | $1.01 M | $82.14 M |

08/08/2018 | $0.226724 | $1.04 M | $79.35 M |

09/08/2018 | $0.278021 | $5.93 M | $97.31 M |

10/08/2018 | $0.278477 | $4.62 M | $97.47 M |

11/08/2018 | $0.274971 | $3.32 M | $96.24 M |

12/08/2018 | $0.287418 | $2.59 M | $100.60 M |

13/08/2018 | $0.260697 | $2.69 M | $91.24 M |

14/08/2018 | $0.265215 | $3.26 M | $92.83 M |

15/08/2018 | $0.261413 | $2.41 M | $91.49 M |

16/08/2018 | $0.265535 | $1.74 M | $92.94 M |

17/08/2018 | $0.294185 | $2.14 M | $102.96 M |

18/08/2018 | $0.278025 | $1.76 M | $97.31 M |

19/08/2018 | $0.303749 | $2.59 M | $106.31 M |

20/08/2018 | $0.29219 | $1.40 M | $102.27 M |

21/08/2018 | $0.309511 | $3.74 M | $108.33 M |

22/08/2018 | $0.308589 | $2.75 M | $108.01 M |

23/08/2018 | $0.319983 | $2.11 M | $111.99 M |

24/08/2018 | $0.336599 | $1.49 M | $117.81 M |

25/08/2018 | $0.322436 | $880,240 | $112.85 M |

26/08/2018 | $0.326513 | $1.16 M | $114.28 M |

27/08/2018 | $0.329896 | $604,995 | $115.46 M |

28/08/2018 | $0.335254 | $1.25 M | $117.34 M |

29/08/2018 | $0.319544 | $819,887 | $111.84 M |

30/08/2018 | $0.302498 | $1.41 M | $105.87 M |

31/08/2018 | $0.328878 | $971,089 | $115.11 M |

01/09/2018 | $0.328099 | $558,824 | $114.83 M |

02/09/2018 | $0.311512 | $1.37 M | $109.03 M |

03/09/2018 | $0.304811 | $670,666 | $106.68 M |

04/09/2018 | $0.294092 | $1.26 M | $102.93 M |

05/09/2018 | $0.277475 | $1.69 M | $97.12 M |

06/09/2018 | $0.26795 | $1.81 M | $93.78 M |

07/09/2018 | $0.261978 | $1.31 M | $91.69 M |

08/09/2018 | $0.241136 | $539,567 | $84.40 M |

09/09/2018 | $0.241961 | $447,908 | $84.69 M |

10/09/2018 | $0.247634 | $599,479 | $86.67 M |

11/09/2018 | $0.259572 | $921,096 | $90.85 M |

12/09/2018 | $0.252427 | $907,453 | $88.35 M |

13/09/2018 | $0.27316 | $789,118 | $95.61 M |

15/09/2018 | $0.267498 | $666,770 | $93.62 M |

16/09/2018 | $0.267247 | $423,699 | $93.54 M |

17/09/2018 | $0.273409 | $710,054 | $95.69 M |

18/09/2018 | $0.267488 | $642,039 | $93.62 M |

19/09/2018 | $0.289135 | $1.58 M | $101.20 M |

20/09/2018 | $0.327508 | $6.24 M | $114.63 M |

21/09/2018 | $0.357364 | $26.18 M | $125.08 M |

22/09/2018 | $0.346106 | $7.89 M | $121.14 M |

23/09/2018 | $0.337473 | $2.75 M | $118.12 M |

24/09/2018 | $0.343606 | $2.42 M | $120.26 M |

25/09/2018 | $0.331793 | $2.05 M | $116.13 M |

26/09/2018 | $0.325853 | $2.41 M | $114.05 M |

27/09/2018 | $0.34544 | $4.50 M | $120.90 M |

28/09/2018 | $0.34717 | $2.01 M | $121.51 M |

29/09/2018 | $0.331882 | $1.08 M | $116.16 M |

30/09/2018 | $0.329058 | $566,527 | $115.17 M |

01/10/2018 | $0.332801 | $953,122 | $116.48 M |

02/10/2018 | $0.324777 | $741,876 | $113.67 M |

03/10/2018 | $0.320057 | $1.15 M | $112.02 M |

04/10/2018 | $0.313265 | $1.08 M | $109.64 M |

05/10/2018 | $0.322166 | $1.00 M | $112.76 M |

06/10/2018 | $0.363275 | $4.68 M | $127.15 M |

07/10/2018 | $0.337689 | $4.15 M | $118.19 M |

08/10/2018 | $0.338097 | $1.31 M | $118.33 M |

09/10/2018 | $0.341609 | $1.29 M | $119.56 M |

10/10/2018 | $0.33705 | $1.41 M | $117.97 M |

11/10/2018 | $0.345008 | $2.57 M | $120.75 M |

12/10/2018 | $0.302531 | $1.56 M | $105.89 M |

13/10/2018 | $0.313009 | $1.15 M | $109.55 M |

14/10/2018 | $0.319187 | $569,847 | $111.72 M |

15/10/2018 | $0.323117 | $992,866 | $113.09 M |

16/10/2018 | $0.340135 | $1.83 M | $119.05 M |

17/10/2018 | $0.359992 | $2.49 M | $126.00 M |

18/10/2018 | $0.374828 | $3.27 M | $131.19 M |

19/10/2018 | $0.377683 | $1.91 M | $132.19 M |

20/10/2018 | $0.360538 | $869,394 | $126.19 M |

21/10/2018 | $0.3692 | $770,713 | $129.22 M |

22/10/2018 | $0.366688 | $872,306 | $128.34 M |

23/10/2018 | $0.42905 | $2.75 M | $150.17 M |

24/10/2018 | $0.429591 | $7.87 M | $150.36 M |

25/10/2018 | $0.406608 | $2.29 M | $142.31 M |

26/10/2018 | $0.443556 | $1.85 M | $155.24 M |

27/10/2018 | $0.427392 | $2.03 M | $149.59 M |

28/10/2018 | $0.440868 | $1.76 M | $154.30 M |

29/10/2018 | $0.435915 | $1.12 M | $152.57 M |

30/10/2018 | $0.417323 | $1.41 M | $146.06 M |

31/10/2018 | $0.469132 | $3.79 M | $164.20 M |

01/11/2018 | $0.542517 | $7.45 M | $189.88 M |

02/11/2018 | $0.511798 | $14.53 M | $179.13 M |

03/11/2018 | $0.503643 | $2.84 M | $176.28 M |

04/11/2018 | $0.539762 | $3.57 M | $188.92 M |

05/11/2018 | $0.509716 | $2.91 M | $178.40 M |

06/11/2018 | $0.474431 | $1.71 M | $166.05 M |

07/11/2018 | $0.4785 | $1.93 M | $167.48 M |

08/11/2018 | $0.482636 | $1.17 M | $168.92 M |

09/11/2018 | $0.485407 | $3.30 M | $169.89 M |

10/11/2018 | $0.51617 | $1.35 M | $180.66 M |

11/11/2018 | $0.523046 | $2.05 M | $183.07 M |

12/11/2018 | $0.507141 | $1.04 M | $177.50 M |

13/11/2018 | $0.581739 | $4.60 M | $203.61 M |

14/11/2018 | $0.607544 | $11.09 M | $212.64 M |

15/11/2018 | $0.54313 | $8.90 M | $190.10 M |

16/11/2018 | $0.528812 | $6.87 M | $185.08 M |

17/11/2018 | $0.51088 | $3.95 M | $178.81 M |

18/11/2018 | $0.482974 | $4.07 M | $169.04 M |

19/11/2018 | $0.51051 | $3.10 M | $178.68 M |

20/11/2018 | $0.41009 | $4.80 M | $143.53 M |

21/11/2018 | $0.332552 | $4.34 M | $116.39 M |

22/11/2018 | $0.368341 | $2.95 M | $128.92 M |

23/11/2018 | $0.332786 | $2.32 M | $116.48 M |

24/11/2018 | $0.337982 | $1.52 M | $118.29 M |

25/11/2018 | $0.276323 | $1.74 M | $96.71 M |

26/11/2018 | $0.269825 | $3.94 M | $94.44 M |

27/11/2018 | $0.269109 | $2.66 M | $94.19 M |

28/11/2018 | $0.288008 | $4.22 M | $100.80 M |

29/11/2018 | $0.324016 | $3.54 M | $113.41 M |

30/11/2018 | $0.344777900948 | $4.07 M | $120.67 M |

01/12/2018 | $0.322897142107 | $4.22 M | $113.01 M |

02/12/2018 | $0.342239711784 | $2.33 M | $119.78 M |

03/12/2018 | $0.317407862133 | $1.13 M | $111.09 M |

04/12/2018 | $0.29552832943 | $1.70 M | $103.43 M |

05/12/2018 | $0.282913724064 | $1.96 M | $99.02 M |

06/12/2018 | $0.255049470848 | $1.62 M | $89.27 M |

07/12/2018 | $0.211422612787 | $2.54 M | $74.00 M |

08/12/2018 | $0.224367704411 | $2.16 M | $78.53 M |

09/12/2018 | $0.227044056801 | $2.11 M | $79.47 M |

10/12/2018 | $0.237859431402 | $1.39 M | $83.25 M |

11/12/2018 | $0.218081169428 | $779,493 | $76.33 M |

12/12/2018 | $0.222204767172 | $977,128 | $77.77 M |

13/12/2018 | $0.224599247112 | $1.30 M | $78.61 M |

14/12/2018 | $0.207688814726 | $1.22 M | $72.69 M |

15/12/2018 | $0.205742749719 | $1.40 M | $72.01 M |

16/12/2018 | $0.20847338549 | $1.31 M | $72.97 M |

17/12/2018 | $0.207011882352 | $1.75 M | $72.45 M |

18/12/2018 | $0.238085889003 | $2.17 M | $83.33 M |

19/12/2018 | $0.269478773975 | $4.12 M | $94.32 M |

20/12/2018 | $0.305586778916 | $6.03 M | $106.96 M |

21/12/2018 | $0.328919325805 | $9.33 M | $115.12 M |

22/12/2018 | $0.288314737724 | $3.92 M | $100.91 M |

23/12/2018 | $0.316337021135 | $2.97 M | $110.72 M |

24/12/2018 | $0.320321717459 | $3.20 M | $112.11 M |

25/12/2018 | $0.299692874673 | $3.08 M | $104.89 M |

26/12/2018 | $0.313359368126 | $5.84 M | $109.68 M |

27/12/2018 | $0.302638775733 | $3.20 M | $105.92 M |

28/12/2018 | $0.282512612116 | $3.86 M | $98.88 M |

29/12/2018 | $0.30335940001 | $3.08 M | $106.18 M |

30/12/2018 | $0.300842131244 | $2.60 M | $105.29 M |

31/12/2018 | $0.299440630384 | $1.79 M | $104.80 M |

01/01/2019 | $0.295919756475 | $1.41 M | $103.57 M |

02/01/2019 | $0.298351947832 | $1.47 M | $104.42 M |

03/01/2019 | $0.338341567709 | $2.31 M | $118.42 M |

04/01/2019 | $0.377760311825 | $12.20 M | $132.22 M |

05/01/2019 | $0.413567955786 | $25.49 M | $144.75 M |

06/01/2019 | $0.386517516163 | $11.28 M | $135.28 M |

07/01/2019 | $0.401663451855 | $7.58 M | $140.58 M |

08/01/2019 | $0.367334595407 | $4.62 M | $128.57 M |

09/01/2019 | $0.424305407779 | $7.68 M | $148.51 M |

10/01/2019 | $0.406140474899 | $7.30 M | $142.15 M |

11/01/2019 | $0.37070220301 | $5.36 M | $129.75 M |

12/01/2019 | $0.439992991109 | $17.84 M | $154.00 M |

13/01/2019 | $0.406058430803 | $12.48 M | $142.12 M |

14/01/2019 | $0.432604960839 | $11.59 M | $151.41 M |

15/01/2019 | $0.474679810277 | $16.70 M | $166.14 M |

16/01/2019 | $0.524364576994 | $27.01 M | $183.53 M |

17/01/2019 | $0.487833450296 | $17.44 M | $170.74 M |

18/01/2019 | $0.483006416523 | $9.85 M | $169.05 M |

19/01/2019 | $0.489486367813 | $9.00 M | $171.32 M |

20/01/2019 | $0.49074885292 | $6.47 M | $171.76 M |

21/01/2019 | $0.48729101446 | $7.73 M | $170.55 M |

22/01/2019 | $0.512977588525 | $9.57 M | $179.54 M |

23/01/2019 | $0.538116204907 | $13.84 M | $188.34 M |

24/01/2019 | $0.503814783036 | $10.49 M | $176.34 M |

25/01/2019 | $0.508414785356 | $8.70 M | $177.95 M |

26/01/2019 | $0.483690934416 | $8.34 M | $169.29 M |

27/01/2019 | $0.443820758223 | $8.19 M | $155.34 M |

28/01/2019 | $0.403268900784 | $8.88 M | $141.14 M |

29/01/2019 | $0.420611883238 | $14.89 M | $147.21 M |

30/01/2019 | $0.441302883251 | $17.60 M | $154.46 M |

31/01/2019 | $0.428602993178 | $8.60 M | $150.01 M |

01/02/2019 | $0.388239425327 | $7.20 M | $135.88 M |

02/02/2019 | $0.425875103621 | $5.52 M | $149.06 M |

03/02/2019 | $0.409313978383 | $3.83 M | $143.26 M |

04/02/2019 | $0.3890007803 | $3.85 M | $136.15 M |

05/02/2019 | $0.395004892938 | $4.71 M | $138.25 M |

06/02/2019 | $0.411280264664 | $6.66 M | $143.95 M |

07/02/2019 | $0.396554299589 | $4.84 M | $138.79 M |

08/02/2019 | $0.411864143735 | $3.73 M | $144.15 M |

09/02/2019 | $0.433714292619 | $6.00 M | $151.80 M |

10/02/2019 | $0.461428526815 | $6.41 M | $161.50 M |

11/02/2019 | $0.442725232745 | $8.45 M | $154.95 M |

12/02/2019 | $0.423836743134 | $5.39 M | $148.34 M |

13/02/2019 | $0.424689202005 | $4.02 M | $148.64 M |

14/02/2019 | $0.435027829079 | $4.70 M | $152.26 M |

15/02/2019 | $0.428643615787 | $3.67 M | $150.03 M |

16/02/2019 | $0.436691113932 | $3.21 M | $152.84 M |

17/02/2019 | $0.434396349197 | $2.64 M | $152.04 M |

18/02/2019 | $0.462044784836 | $7.04 M | $161.72 M |

19/02/2019 | $0.477070522624 | $6.91 M | $166.97 M |

20/02/2019 | $0.458951213874 | $6.11 M | $160.63 M |

21/02/2019 | $0.463134483967 | $6.11 M | $162.10 M |

22/02/2019 | $0.446442350188 | $6.37 M | $156.25 M |

23/02/2019 | $0.449931324991 | $3.98 M | $157.48 M |

24/02/2019 | $0.462814187539 | $4.44 M | $161.98 M |

25/02/2019 | $0.408636246289 | $6.58 M | $143.02 M |

26/02/2019 | $0.459993452222 | $8.93 M | $161.00 M |

27/02/2019 | $0.436034890302 | $5.56 M | $152.61 M |

28/02/2019 | $0.435876777225 | $3.56 M | $152.56 M |

01/03/2019 | $0.428419297986 | $3.98 M | $149.95 M |

02/03/2019 | $0.435062651252 | $3.49 M | $152.27 M |

03/03/2019 | $0.431236079326 | $2.28 M | $150.93 M |

04/03/2019 | $0.421211410797 | $2.02 M | $147.42 M |

05/03/2019 | $0.40985940512 | $3.61 M | $143.45 M |

06/03/2019 | $0.427727255996 | $6.77 M | $149.70 M |

07/03/2019 | $0.433702106152 | $3.95 M | $151.80 M |

08/03/2019 | $0.479839896251 | $9.65 M | $167.94 M |

09/03/2019 | $0.460257149048 | $12.89 M | $161.09 M |

10/03/2019 | $0.477059660181 | $7.24 M | $166.97 M |

11/03/2019 | $0.507262487836 | $15.27 M | $177.54 M |

12/03/2019 | $0.468205446017 | $13.10 M | $163.87 M |

13/03/2019 | $0.483360766862 | $6.70 M | $169.18 M |

14/03/2019 | $0.487760385492 | $7.39 M | $170.72 M |

15/03/2019 | $0.493767097442 | $9.72 M | $172.82 M |

16/03/2019 | $0.485238658149 | $4.89 M | $169.83 M |

17/03/2019 | $0.488046140324 | $7.89 M | $170.82 M |

18/03/2019 | $0.484417315179 | $5.28 M | $169.55 M |

19/03/2019 | $0.481110981598 | $3.38 M | $168.39 M |

20/03/2019 | $0.486550072285 | $3.15 M | $170.29 M |

20/03/2019 | $0.483808999069 | $3.62 M | $169.33 M |

21/03/2019 | $0.466723072343 | $4.43 M | $163.35 M |