# Chainlink (LINK) current price is $0.99.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Chainlink(LINK)****Price**$0.99-
**1h %**-1.69% -
**24h %**-0.39% -
**7d %**46.79% **Market Cap**$345.37 M**Volume**$24.24 M**Available Supply**350.00 M LINK**Rank**30

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

### Data

Loading Chart...

Chainlink current price is $0.99 with a marketcap of $345.37 M. Its price is -0.39% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.450642 | $1.15 M | $157.72 M |

20/05/2018 | $0.456956 | $982,888 | $159.93 M |

21/05/2018 | $0.427853 | $1.44 M | $149.75 M |

22/05/2018 | $0.3842 | $1.37 M | $134.47 M |

23/05/2018 | $0.352821 | $1.73 M | $123.49 M |

24/05/2018 | $0.356765 | $985,219 | $124.87 M |

25/05/2018 | $0.342197 | $930,831 | $119.77 M |

26/05/2018 | $0.372518 | $2.01 M | $130.38 M |

27/05/2018 | $0.345575 | $1.60 M | $120.95 M |

28/05/2018 | $0.315425 | $1.89 M | $110.40 M |

29/05/2018 | $0.353097 | $2.08 M | $123.58 M |

30/05/2018 | $0.332286 | $1.85 M | $116.30 M |

31/05/2018 | $0.348154 | $1.89 M | $121.85 M |

01/06/2018 | $0.34382 | $1.77 M | $120.34 M |

02/06/2018 | $0.366334 | $1.91 M | $128.22 M |

03/06/2018 | $0.36186 | $1.82 M | $126.65 M |

04/06/2018 | $0.341136 | $1.52 M | $119.40 M |

05/06/2018 | $0.335994 | $1.17 M | $117.60 M |

06/06/2018 | $0.32769 | $936,270 | $114.69 M |

07/06/2018 | $0.303212 | $1.51 M | $106.12 M |

08/06/2018 | $0.304348 | $1.49 M | $106.52 M |

09/06/2018 | $0.300449 | $1.19 M | $105.16 M |

10/06/2018 | $0.240987 | $1.33 M | $84.35 M |

11/06/2018 | $0.253747 | $823,751 | $88.81 M |

12/06/2018 | $0.229511 | $1.09 M | $80.33 M |

13/06/2018 | $0.21258 | $1.43 M | $74.40 M |

14/06/2018 | $0.237972 | $1.35 M | $83.29 M |

15/06/2018 | $0.225971 | $435,375 | $79.09 M |

16/06/2018 | $0.225427 | $500,312 | $78.90 M |

17/06/2018 | $0.212724 | $651,802 | $74.45 M |

18/06/2018 | $0.21071 | $674,657 | $73.75 M |

19/06/2018 | $0.217301 | $632,785 | $76.06 M |

20/06/2018 | $0.22662 | $1.07 M | $79.32 M |

21/06/2018 | $0.215949 | $927,447 | $75.58 M |

22/06/2018 | $0.181681 | $955,367 | $63.59 M |

23/06/2018 | $0.197214 | $468,181 | $69.02 M |

24/06/2018 | $0.184995 | $518,582 | $64.75 M |

25/06/2018 | $0.182423 | $538,991 | $63.85 M |

26/06/2018 | $0.174924 | $443,504 | $61.22 M |

27/06/2018 | $0.172693 | $496,610 | $60.44 M |

28/06/2018 | $0.168925 | $983,822 | $59.12 M |

29/06/2018 | $0.180109 | $465,823 | $63.04 M |

30/06/2018 | $0.219268 | $1.29 M | $76.74 M |

01/07/2018 | $0.2247 | $627,952 | $78.65 M |

02/07/2018 | $0.252109 | $811,544 | $88.24 M |

03/07/2018 | $0.239012 | $731,700 | $83.65 M |

04/07/2018 | $0.241542 | $634,657 | $84.54 M |

05/07/2018 | $0.21578 | $649,817 | $75.52 M |

06/07/2018 | $0.229883 | $484,463 | $80.46 M |

07/07/2018 | $0.235793 | $1.65 M | $82.53 M |

08/07/2018 | $0.252688 | $500,400 | $88.44 M |

09/07/2018 | $0.238496 | $585,686 | $83.47 M |

10/07/2018 | $0.215239 | $601,705 | $75.33 M |

11/07/2018 | $0.205679 | $517,930 | $71.99 M |

12/07/2018 | $0.200595 | $563,176 | $70.21 M |

13/07/2018 | $0.202415 | $805,206 | $70.85 M |

14/07/2018 | $0.195726 | $492,608 | $68.50 M |

15/07/2018 | $0.199093 | $403,514 | $69.68 M |

16/07/2018 | $0.218445 | $706,990 | $76.46 M |

17/07/2018 | $0.251974 | $841,073 | $88.19 M |

18/07/2018 | $0.241298 | $890,703 | $84.45 M |

19/07/2018 | $0.236872 | $736,297 | $82.91 M |

20/07/2018 | $0.216841 | $601,363 | $75.89 M |

21/07/2018 | $0.221962 | $961,749 | $77.69 M |

22/07/2018 | $0.201734 | $922,984 | $70.61 M |

23/07/2018 | $0.199028 | $762,351 | $69.66 M |

24/07/2018 | $0.204666 | $1.04 M | $71.63 M |

25/07/2018 | $0.244517 | $4.12 M | $85.58 M |

26/07/2018 | $0.254091 | $2.44 M | $88.93 M |

27/07/2018 | $0.272117 | $2.01 M | $95.24 M |

28/07/2018 | $0.275235 | $1.21 M | $96.33 M |

29/07/2018 | $0.324978 | $5.31 M | $113.74 M |

30/07/2018 | $0.316317 | $3.71 M | $110.71 M |

31/07/2018 | $0.292864 | $2.25 M | $102.50 M |

01/08/2018 | $0.289912 | $1.56 M | $101.47 M |

02/08/2018 | $0.309777 | $2.01 M | $108.42 M |

03/08/2018 | $0.282387 | $1.43 M | $98.84 M |

04/08/2018 | $0.257758 | $1.30 M | $90.22 M |

05/08/2018 | $0.253851 | $872,748 | $88.85 M |

06/08/2018 | $0.2381 | $724,023 | $83.34 M |

07/08/2018 | $0.234559 | $1.04 M | $82.10 M |

08/08/2018 | $0.227949 | $1.03 M | $79.78 M |

09/08/2018 | $0.274887 | $5.91 M | $96.21 M |

10/08/2018 | $0.273472 | $4.67 M | $95.72 M |

11/08/2018 | $0.276267 | $3.32 M | $96.69 M |

12/08/2018 | $0.285169 | $2.52 M | $99.81 M |

13/08/2018 | $0.260747 | $2.74 M | $91.26 M |

14/08/2018 | $0.271509 | $3.30 M | $95.03 M |

15/08/2018 | $0.257676 | $2.35 M | $90.19 M |

16/08/2018 | $0.265922 | $1.73 M | $93.07 M |

17/08/2018 | $0.293712 | $2.16 M | $102.80 M |

18/08/2018 | $0.273431 | $1.76 M | $95.70 M |

19/08/2018 | $0.305263 | $2.56 M | $106.84 M |

20/08/2018 | $0.290841 | $1.43 M | $101.79 M |

21/08/2018 | $0.309118 | $3.79 M | $108.19 M |

22/08/2018 | $0.313792 | $2.69 M | $109.83 M |

23/08/2018 | $0.31966 | $2.10 M | $111.88 M |

24/08/2018 | $0.33755 | $1.51 M | $118.14 M |

25/08/2018 | $0.326353 | $876,898 | $114.22 M |

26/08/2018 | $0.326535 | $1.15 M | $114.29 M |

27/08/2018 | $0.331069 | $659,602 | $115.87 M |

28/08/2018 | $0.336764 | $1.27 M | $117.87 M |

29/08/2018 | $0.314182 | $856,116 | $109.96 M |

30/08/2018 | $0.302292 | $1.38 M | $105.80 M |

31/08/2018 | $0.332161 | $1.01 M | $116.26 M |

01/09/2018 | $0.328878 | $563,731 | $115.11 M |

02/09/2018 | $0.311204 | $1.36 M | $108.92 M |

03/09/2018 | $0.304895 | $680,464 | $106.71 M |

04/09/2018 | $0.295049 | $1.25 M | $103.27 M |

05/09/2018 | $0.276854 | $1.70 M | $96.90 M |

06/09/2018 | $0.272081 | $1.82 M | $95.23 M |

07/09/2018 | $0.261152 | $1.31 M | $91.40 M |

08/09/2018 | $0.241787 | $549,957 | $84.63 M |

09/09/2018 | $0.240417 | $441,770 | $84.15 M |

10/09/2018 | $0.247807 | $608,181 | $86.73 M |

11/09/2018 | $0.260429 | $919,435 | $91.15 M |

12/09/2018 | $0.253495 | $902,340 | $88.72 M |

13/09/2018 | $0.271776 | $780,362 | $95.12 M |

15/09/2018 | $0.268774 | $669,582 | $94.07 M |

16/09/2018 | $0.266113 | $431,600 | $93.14 M |

17/09/2018 | $0.277094 | $705,209 | $96.98 M |

18/09/2018 | $0.271346 | $668,780 | $94.97 M |

19/09/2018 | $0.285346 | $1.56 M | $99.87 M |

20/09/2018 | $0.328315 | $6.25 M | $114.91 M |

21/09/2018 | $0.362327 | $26.77 M | $126.81 M |

22/09/2018 | $0.348785 | $7.77 M | $122.07 M |

23/09/2018 | $0.338832 | $2.71 M | $118.59 M |

24/09/2018 | $0.341203 | $2.43 M | $119.42 M |

25/09/2018 | $0.342677 | $2.10 M | $119.94 M |

26/09/2018 | $0.324837 | $2.33 M | $113.69 M |

27/09/2018 | $0.343991 | $4.56 M | $120.40 M |

28/09/2018 | $0.346531 | $1.94 M | $121.29 M |

29/09/2018 | $0.330976 | $1.08 M | $115.84 M |

30/09/2018 | $0.328231 | $557,638 | $114.88 M |

01/10/2018 | $0.331335 | $957,439 | $115.97 M |

02/10/2018 | $0.324903 | $742,577 | $113.72 M |

03/10/2018 | $0.320578 | $1.36 M | $112.20 M |

04/10/2018 | $0.317072 | $875,367 | $110.98 M |

05/10/2018 | $0.323166 | $1.01 M | $113.11 M |

06/10/2018 | $0.36727 | $5.14 M | $128.54 M |

07/10/2018 | $0.337631 | $3.72 M | $118.17 M |

08/10/2018 | $0.338849 | $1.28 M | $118.60 M |

09/10/2018 | $0.342309 | $1.29 M | $119.81 M |

10/10/2018 | $0.3376 | $1.42 M | $118.16 M |

11/10/2018 | $0.326644 | $2.62 M | $114.33 M |

12/10/2018 | $0.302397 | $1.44 M | $105.84 M |

13/10/2018 | $0.312184 | $1.16 M | $109.26 M |

14/10/2018 | $0.319521 | $558,459 | $111.83 M |

15/10/2018 | $0.324401 | $998,545 | $113.54 M |

16/10/2018 | $0.341734 | $1.83 M | $119.61 M |

17/10/2018 | $0.35813 | $2.56 M | $125.35 M |

18/10/2018 | $0.372336 | $3.19 M | $130.32 M |

19/10/2018 | $0.37884 | $1.90 M | $132.59 M |

20/10/2018 | $0.362252 | $872,340 | $126.79 M |

21/10/2018 | $0.36902 | $807,253 | $129.16 M |

22/10/2018 | $0.36671 | $889,880 | $128.35 M |

23/10/2018 | $0.441546 | $4.36 M | $154.54 M |

24/10/2018 | $0.432691 | $7.36 M | $151.44 M |

25/10/2018 | $0.402643 | $2.32 M | $140.93 M |

26/10/2018 | $0.433506 | $2.02 M | $151.73 M |

27/10/2018 | $0.421733 | $1.88 M | $147.61 M |

28/10/2018 | $0.439664 | $1.78 M | $153.88 M |

29/10/2018 | $0.435111 | $1.12 M | $152.29 M |

30/10/2018 | $0.416635 | $1.40 M | $145.82 M |

31/10/2018 | $0.466206 | $4.31 M | $163.17 M |

01/11/2018 | $0.540765 | $7.22 M | $189.27 M |

02/11/2018 | $0.509868 | $14.26 M | $178.45 M |

03/11/2018 | $0.505472 | $2.83 M | $176.92 M |

04/11/2018 | $0.539169 | $3.56 M | $188.71 M |

05/11/2018 | $0.513412 | $2.90 M | $179.69 M |

06/11/2018 | $0.477106 | $1.70 M | $166.99 M |

07/11/2018 | $0.479678 | $1.93 M | $167.89 M |

08/11/2018 | $0.483237 | $1.16 M | $169.13 M |

09/11/2018 | $0.488929 | $3.31 M | $171.13 M |

10/11/2018 | $0.51528 | $1.47 M | $180.35 M |

11/11/2018 | $0.52098 | $1.95 M | $182.34 M |

12/11/2018 | $0.506811 | $984,596 | $177.38 M |

13/11/2018 | $0.57927 | $4.86 M | $202.74 M |

14/11/2018 | $0.608348 | $11.04 M | $212.92 M |

15/11/2018 | $0.54024 | $8.88 M | $189.08 M |

16/11/2018 | $0.531219 | $6.81 M | $185.93 M |

17/11/2018 | $0.510715 | $3.92 M | $178.75 M |

18/11/2018 | $0.485167 | $4.06 M | $169.81 M |

19/11/2018 | $0.507618 | $3.09 M | $177.67 M |

20/11/2018 | $0.413294 | $4.82 M | $144.65 M |

21/11/2018 | $0.338254 | $4.44 M | $118.39 M |

22/11/2018 | $0.375713 | $2.99 M | $131.50 M |

23/11/2018 | $0.329191 | $2.27 M | $115.22 M |

24/11/2018 | $0.337777 | $1.48 M | $118.22 M |

25/11/2018 | $0.269085 | $1.77 M | $94.18 M |

26/11/2018 | $0.264057 | $3.88 M | $92.42 M |

27/11/2018 | $0.27171 | $2.65 M | $95.10 M |

28/11/2018 | $0.289571 | $4.28 M | $101.35 M |

29/11/2018 | $0.325216 | $3.43 M | $113.83 M |

30/11/2018 | $0.355656719555 | $4.16 M | $124.48 M |

01/12/2018 | $0.321384642634 | $4.13 M | $112.48 M |

02/12/2018 | $0.344589451117 | $2.35 M | $120.61 M |

03/12/2018 | $0.305797472503 | $1.13 M | $107.03 M |

04/12/2018 | $0.299364333854 | $1.69 M | $104.78 M |

05/12/2018 | $0.284039935605 | $1.97 M | $99.41 M |

06/12/2018 | $0.251086551133 | $1.60 M | $87.88 M |

07/12/2018 | $0.211238426536 | $2.53 M | $73.93 M |

08/12/2018 | $0.223149094086 | $2.12 M | $78.10 M |

09/12/2018 | $0.229602391891 | $2.12 M | $80.36 M |

10/12/2018 | $0.235049505983 | $1.37 M | $82.27 M |

11/12/2018 | $0.217524041143 | $790,663 | $76.13 M |

12/12/2018 | $0.223317946542 | $968,352 | $78.16 M |

13/12/2018 | $0.223994591393 | $1.29 M | $78.40 M |

14/12/2018 | $0.206732472681 | $1.22 M | $72.36 M |

15/12/2018 | $0.204378393507 | $1.41 M | $71.53 M |

16/12/2018 | $0.209008597048 | $1.30 M | $73.15 M |

17/12/2018 | $0.205142447309 | $1.76 M | $71.80 M |

18/12/2018 | $0.238634280686 | $2.18 M | $83.52 M |

19/12/2018 | $0.268657193345 | $4.17 M | $94.03 M |

20/12/2018 | $0.319327050798 | $6.32 M | $111.76 M |

21/12/2018 | $0.326795623284 | $9.14 M | $114.38 M |

22/12/2018 | $0.288228435429 | $3.94 M | $100.88 M |

23/12/2018 | $0.315554267657 | $2.89 M | $110.44 M |

24/12/2018 | $0.322335051658 | $3.21 M | $112.82 M |

25/12/2018 | $0.29936409477 | $3.08 M | $104.78 M |

26/12/2018 | $0.312176662915 | $5.90 M | $109.26 M |

27/12/2018 | $0.300304293636 | $3.10 M | $105.11 M |

28/12/2018 | $0.281774027221 | $3.91 M | $98.62 M |

29/12/2018 | $0.303724601832 | $3.06 M | $106.30 M |

30/12/2018 | $0.300191305227 | $2.58 M | $105.07 M |

31/12/2018 | $0.299893462372 | $1.81 M | $104.96 M |

01/01/2019 | $0.296679332323 | $1.41 M | $103.84 M |

02/01/2019 | $0.299749449006 | $1.46 M | $104.91 M |

03/01/2019 | $0.338044836272 | $2.48 M | $118.32 M |

04/01/2019 | $0.381502111797 | $12.25 M | $133.53 M |

05/01/2019 | $0.413960740636 | $25.58 M | $144.89 M |

06/01/2019 | $0.379973898749 | $11.34 M | $132.99 M |

07/01/2019 | $0.395248980982 | $7.33 M | $138.34 M |

08/01/2019 | $0.367011373359 | $4.58 M | $128.45 M |

09/01/2019 | $0.434739099655 | $7.85 M | $152.16 M |

10/01/2019 | $0.405690982267 | $7.15 M | $141.99 M |

11/01/2019 | $0.369216117642 | $5.44 M | $129.23 M |

12/01/2019 | $0.437448688264 | $18.12 M | $153.11 M |

13/01/2019 | $0.409999726674 | $12.21 M | $143.50 M |

14/01/2019 | $0.438679327986 | $11.68 M | $153.54 M |

15/01/2019 | $0.467676641908 | $16.74 M | $163.69 M |

16/01/2019 | $0.525797852145 | $27.09 M | $184.03 M |

17/01/2019 | $0.478400854705 | $17.51 M | $167.44 M |

18/01/2019 | $0.480897781272 | $9.70 M | $168.31 M |

19/01/2019 | $0.487480267679 | $9.01 M | $170.62 M |

20/01/2019 | $0.490987939176 | $6.43 M | $171.85 M |

21/01/2019 | $0.486617672844 | $7.74 M | $170.32 M |

22/01/2019 | $0.508928116744 | $9.60 M | $178.12 M |

23/01/2019 | $0.538955291429 | $13.85 M | $188.63 M |

24/01/2019 | $0.495765295031 | $10.63 M | $173.52 M |

25/01/2019 | $0.510079604154 | $8.48 M | $178.53 M |

26/01/2019 | $0.483179825452 | $8.33 M | $169.11 M |

27/01/2019 | $0.44864712595 | $8.27 M | $157.03 M |

28/01/2019 | $0.398132914499 | $8.99 M | $139.35 M |

29/01/2019 | $0.414092307485 | $14.94 M | $144.93 M |

30/01/2019 | $0.439473798974 | $17.36 M | $153.82 M |

31/01/2019 | $0.427852303549 | $8.55 M | $149.75 M |

01/02/2019 | $0.388933891021 | $7.20 M | $136.13 M |

02/02/2019 | $0.425338993384 | $5.51 M | $148.87 M |

03/02/2019 | $0.408426726041 | $3.80 M | $142.95 M |

04/02/2019 | $0.389497041088 | $3.87 M | $136.32 M |

05/02/2019 | $0.393971356345 | $4.72 M | $137.89 M |

06/02/2019 | $0.411174843414 | $6.71 M | $143.91 M |

07/02/2019 | $0.395294239633 | $4.82 M | $138.35 M |

08/02/2019 | $0.411342677452 | $3.72 M | $143.97 M |

09/02/2019 | $0.435751042421 | $5.99 M | $152.51 M |

10/02/2019 | $0.462529481391 | $6.45 M | $161.89 M |

11/02/2019 | $0.440437528864 | $8.42 M | $154.15 M |

12/02/2019 | $0.423435677005 | $5.45 M | $148.20 M |

13/02/2019 | $0.428248253391 | $3.96 M | $149.89 M |

14/02/2019 | $0.434996835699 | $4.77 M | $152.25 M |

15/02/2019 | $0.428679053262 | $3.61 M | $150.04 M |

16/02/2019 | $0.439673929347 | $3.21 M | $153.89 M |

17/02/2019 | $0.431448031939 | $2.70 M | $151.01 M |

18/02/2019 | $0.454822387371 | $7.17 M | $159.19 M |

19/02/2019 | $0.476721926691 | $6.73 M | $166.85 M |

20/02/2019 | $0.46198085574 | $6.18 M | $161.69 M |

21/02/2019 | $0.461771916925 | $6.08 M | $161.62 M |

22/02/2019 | $0.447460239356 | $6.42 M | $156.61 M |

23/02/2019 | $0.448374409347 | $4.01 M | $156.93 M |

24/02/2019 | $0.460278238568 | $4.59 M | $161.10 M |

25/02/2019 | $0.410916010745 | $6.48 M | $143.82 M |

26/02/2019 | $0.460146893594 | $8.97 M | $161.05 M |

27/02/2019 | $0.435924561353 | $5.51 M | $152.57 M |

28/02/2019 | $0.433398476725 | $3.55 M | $151.69 M |

01/03/2019 | $0.430292936236 | $3.99 M | $150.60 M |

02/03/2019 | $0.437399441821 | $3.50 M | $153.09 M |

03/03/2019 | $0.432669971898 | $2.27 M | $151.43 M |

04/03/2019 | $0.420336955653 | $2.06 M | $147.12 M |

05/03/2019 | $0.41147639093 | $3.59 M | $144.02 M |

06/03/2019 | $0.425329755475 | $6.79 M | $148.87 M |

07/03/2019 | $0.436375998938 | $3.97 M | $152.73 M |

08/03/2019 | $0.487861008287 | $9.98 M | $170.75 M |

09/03/2019 | $0.461697960159 | $12.58 M | $161.59 M |

10/03/2019 | $0.473630510708 | $7.33 M | $165.77 M |

11/03/2019 | $0.501970525387 | $15.30 M | $175.69 M |

12/03/2019 | $0.46791451003 | $13.12 M | $163.77 M |

13/03/2019 | $0.485686375144 | $6.75 M | $169.99 M |

14/03/2019 | $0.491493610893 | $7.86 M | $172.02 M |

15/03/2019 | $0.492646172724 | $9.20 M | $172.43 M |

16/03/2019 | $0.487103301043 | $4.94 M | $170.49 M |

17/03/2019 | $0.48146925016 | $8.69 M | $168.51 M |

18/03/2019 | $0.484406438321 | $4.36 M | $169.54 M |

19/03/2019 | $0.479819186485 | $3.39 M | $167.94 M |

20/03/2019 | $0.488024835683 | $3.16 M | $170.81 M |

21/03/2019 | $0.483884257183 | $3.42 M | $169.36 M |

22/03/2019 | $0.46322033258 | $4.44 M | $162.13 M |

23/03/2019 | $0.464735653379 | $3.94 M | $162.66 M |

24/03/2019 | $0.459054097872 | $2.42 M | $160.67 M |

25/03/2019 | $0.45604464952 | $3.08 M | $159.62 M |

26/03/2019 | $0.471647410565 | $9.13 M | $165.08 M |

27/03/2019 | $0.474022968145 | $6.01 M | $165.91 M |

28/03/2019 | $0.512835169886 | $7.10 M | $179.49 M |

29/03/2019 | $0.498299143681 | $5.55 M | $174.40 M |

30/03/2019 | $0.49661271542 | $4.55 M | $173.81 M |

31/03/2019 | $0.49549073443 | $3.28 M | $173.42 M |

01/04/2019 | $0.511601288421 | $9.68 M | $179.06 M |

02/04/2019 | $0.545043335171 | $12.34 M | $190.77 M |

03/04/2019 | $0.599893543183 | $17.97 M | $209.96 M |

04/04/2019 | $0.557913810922 | $12.53 M | $195.27 M |

05/04/2019 | $0.547254535797 | $9.63 M | $191.54 M |

06/04/2019 | $0.568818458598 | $7.76 M | $199.09 M |

07/04/2019 | $0.575516630731 | $7.32 M | $201.43 M |

08/04/2019 | $0.566603037468 | $8.73 M | $198.31 M |

09/04/2019 | $0.547220195678 | $7.74 M | $191.53 M |

10/04/2019 | $0.531237854104 | $7.82 M | $185.93 M |

11/04/2019 | $0.50405137532 | $8.05 M | $176.42 M |

12/04/2019 | $0.46724947338 | $7.73 M | $163.54 M |

13/04/2019 | $0.510953445606 | $6.21 M | $178.83 M |

14/04/2019 | $0.530554205931 | $7.27 M | $185.69 M |

15/04/2019 | $0.52279859778 | $5.89 M | $182.98 M |

16/04/2019 | $0.499433939644 | $5.63 M | $174.80 M |

17/04/2019 | $0.504246508344 | $4.24 M | $176.49 M |

18/04/2019 | $0.504046040133 | $4.31 M | $176.42 M |

19/04/2019 | $0.525092805953 | $5.24 M | $183.78 M |

20/04/2019 | $0.522067866321 | $5.60 M | $182.72 M |

21/04/2019 | $0.510500465647 | $4.46 M | $178.68 M |

22/04/2019 | $0.493336482091 | $4.98 M | $172.67 M |

23/04/2019 | $0.497571769541 | $6.01 M | $174.15 M |

24/04/2019 | $0.472684889611 | $7.02 M | $165.44 M |

25/04/2019 | $0.479689165757 | $7.14 M | $167.89 M |

26/04/2019 | $0.450486180981 | $6.93 M | $157.67 M |

27/04/2019 | $0.441667503941 | $4.90 M | $154.58 M |

28/04/2019 | $0.446968228313 | $4.07 M | $156.44 M |

29/04/2019 | $0.449378066045 | $3.85 M | $157.28 M |

30/04/2019 | $0.441833467506 | $5.42 M | $154.64 M |

01/05/2019 | $0.474184057179 | $6.35 M | $165.96 M |

02/05/2019 | $0.474949534056 | $3.98 M | $166.23 M |

03/05/2019 | $0.47124252391 | $3.23 M | $164.93 M |

04/05/2019 | $0.510402366409 | $7.02 M | $178.64 M |

05/05/2019 | $0.50299573507 | $4.13 M | $176.05 M |

06/05/2019 | $0.504514378871 | $5.08 M | $176.58 M |

07/05/2019 | $0.584682231941 | $15.89 M | $204.64 M |

08/05/2019 | $0.558394093812 | $13.91 M | $195.44 M |

09/05/2019 | $0.608320908229 | $9.56 M | $212.91 M |

10/05/2019 | $0.663932450277 | $26.71 M | $232.38 M |

11/05/2019 | $0.657567715374 | $15.13 M | $230.15 M |

12/05/2019 | $0.680501827124 | $17.23 M | $238.18 M |

13/05/2019 | $0.668414098459 | $9.90 M | $233.94 M |

14/05/2019 | $0.66285136371 | $12.52 M | $232.00 M |

15/05/2019 | $0.796156966371 | $44.07 M | $278.65 M |

16/05/2019 | $0.879289989475 | $20.75 M | $307.75 M |

17/05/2019 | $0.855835370307 | $38.52 M | $299.54 M |

18/05/2019 | $0.89386617874 | $31.12 M | $312.85 M |

19/05/2019 | $0.958233851836 | $31.09 M | $335.38 M |

19/05/2019 | $1.01952368579 | $38.39 M | $356.83 M |

20/05/2019 | $0.976702429343 | $24.28 M | $341.85 M |