• Market Cap: $245.10 B
  • 24h Vol: $79.87 B
  • BTC Dominance: 57.02%
Currency Not Found
LAToken (liquid asset token) is a blockchain protocol and platform for creating and trading asset tokens. The LAT platform is already operational: it allows trading tokenized shares of Apple, Tesla, Google and other blue chips, as well as gold, oil and real estate ETFs via crypto.

Data


Loading Chart...

DatePriceVolumeMarket Cap
19/05/2018$0.192681$1.72 M$15.61 M
20/05/2018$0.192433$1.85 M$15.59 M
21/05/2018$0.185167$1.45 M$15.01 M
22/05/2018$0.169399$1.41 M$13.73 M
23/05/2018$0.158464$1.24 M$12.84 M
24/05/2018$0.168986$1.60 M$13.69 M
25/05/2018$0.162561$1.45 M$13.17 M
26/05/2018$0.158963$1.45 M$12.88 M
27/05/2018$0.147388$1.30 M$11.94 M
28/05/2018$0.143649$1.42 M$11.64 M
29/05/2018$0.153593$354,639$12.45 M
30/05/2018$0.153348$1.01 M$12.43 M
31/05/2018$0.160534$1.44 M$13.01 M
01/06/2018$0.151513$1.24 M$12.28 M
02/06/2018$0.156978$1.55 M$12.72 M
03/06/2018$0.156621$684,585$12.69 M
04/06/2018$0.151011$678,099$12.24 M
05/06/2018$0.153553$2.02 M$12.44 M
06/06/2018$0.152576$1.21 M$12.36 M
07/06/2018$0.14037$979,005$11.38 M
08/06/2018$0.133034$1.17 M$10.78 M
09/06/2018$0.127352$1.32 M$10.32 M
10/06/2018$0.14765$1.98 M$11.97 M
11/06/2018$0.144661$2.16 M$11.72 M
12/06/2018$0.130625$1.61 M$10.59 M
13/06/2018$0.124838$1.68 M$10.12 M
14/06/2018$0.135739$1.35 M$11.00 M
15/06/2018$0.12894$1.32 M$10.45 M
16/06/2018$0.128545$1.17 M$10.42 M
17/06/2018$0.126029$1.36 M$10.21 M
18/06/2018$0.131765$1.55 M$10.68 M
19/06/2018$0.136829$1.51 M$11.09 M
20/06/2018$0.13165$1.16 M$10.67 M
21/06/2018$0.128929$249,597$10.45 M
22/06/2018$0.113483$665,842$9.20 M
23/06/2018$0.119599$1.38 M$9.69 M
24/06/2018$0.115067$1.29 M$9.32 M
25/06/2018$0.11258$1.33 M$9.12 M
26/06/2018$0.109048$1.17 M$8.84 M
27/06/2018$0.108051$490,610$8.76 M
28/06/2018$0.10453$1.14 M$8.47 M
29/06/2018$0.107114$1.52 M$8.68 M
30/06/2018$0.111468$2.36 M$9.03 M
01/07/2018$0.114531$2.09 M$9.28 M
02/07/2018$0.118869$2.16 M$9.63 M
03/07/2018$0.114825$2.18 M$9.31 M
04/07/2018$0.120041$2.77 M$9.73 M
05/07/2018$0.127097$2.78 M$10.30 M
06/07/2018$0.122044$2.58 M$9.89 M
07/07/2018$0.115096$2.88 M$9.33 M
08/07/2018$0.124997$1.42 M$10.13 M
09/07/2018$0.131521$1.26 M$10.66 M
10/07/2018$0.113399$2.40 M$9.19 M
11/07/2018$0.113655$3.83 M$9.21 M
12/07/2018$0.110946$9.31 M$8.99 M
13/07/2018$0.111492$8.78 M$9.04 M
14/07/2018$0.110554$3.99 M$8.96 M
15/07/2018$0.111967$4.18 M$9.07 M
16/07/2018$0.130299$4.48 M$10.56 M
17/07/2018$0.134326$6.33 M$10.89 M
18/07/2018$0.126066$6.24 M$10.22 M
19/07/2018$0.125765$4.41 M$10.19 M
20/07/2018$0.116475$4.02 M$9.44 M
21/07/2018$0.123269$5.46 M$9.99 M
22/07/2018$0.120705$4.56 M$9.78 M
23/07/2018$0.116263$4.06 M$9.42 M
24/07/2018$0.119628$6.16 M$9.69 M
25/07/2018$0.112746$5.37 M$9.14 M
26/07/2018$0.107406$4.61 M$8.70 M
27/07/2018$0.114803$6.64 M$9.30 M
28/07/2018$0.114282$5.74 M$9.26 M
29/07/2018$0.113441$5.30 M$9.19 M
30/07/2018$0.109349$5.23 M$8.86 M
31/07/2018$0.0966415$5.48 M$7.83 M
01/08/2018$0.0954228$5.20 M$7.73 M
02/08/2018$0.0932325$5.05 M$7.56 M
03/08/2018$0.0946492$4.29 M$7.67 M
04/08/2018$0.0940505$5.17 M$7.62 M
05/08/2018$0.0925635$4.42 M$7.50 M
06/08/2018$0.0918385$3.50 M$7.44 M
07/08/2018$0.0838338$3.28 M$6.79 M
08/08/2018$0.0780971$4.86 M$6.33 M
09/08/2018$0.0827995$3.02 M$6.71 M
10/08/2018$0.0730644$5.35 M$5.92 M
11/08/2018$0.0726815$2.14 M$5.89 M
12/08/2018$0.0691443$2.01 M$5.60 M
13/08/2018$0.0646259$2.50 M$5.24 M
14/08/2018$0.0587334$2.64 M$4.76 M
15/08/2018$0.0574811$1.23 M$4.66 M
16/08/2018$0.0593602$1.41 M$4.81 M
17/08/2018$0.0792894$2.11 M$6.43 M
18/08/2018$0.104357$2.96 M$8.46 M
19/08/2018$0.0887012$2.37 M$7.19 M
20/08/2018$0.0927617$1.86 M$7.52 M
21/08/2018$0.0873712$4.58 M$7.08 M
22/08/2018$0.0809944$8.08 M$6.56 M
23/08/2018$0.0873373$6.21 M$7.08 M
24/08/2018$0.0948919$12.09 M$7.69 M
25/08/2018$0.0899092$12.55 M$7.29 M
26/08/2018$0.0884788$8.28 M$7.17 M
27/08/2018$0.0969908$10.68 M$7.86 M
28/08/2018$0.102167$4.88 M$8.28 M
29/08/2018$0.0987988$16.17 M$8.01 M
30/08/2018$0.093945$13.84 M$7.61 M
31/08/2018$0.0949787$10.41 M$7.70 M
01/09/2018$0.0956515$2.30 M$7.75 M
02/09/2018$0.0922059$189,667$7.47 M
03/09/2018$0.0925962$372,233$7.50 M
04/09/2018$0.0908811$573,314$7.36 M
05/09/2018$0.0793521$1.32 M$6.43 M
06/09/2018$0.0763514$1.12 M$6.19 M
07/09/2018$0.0736094$3.24 M$5.97 M
08/09/2018$0.0659966$3.89 M$5.35 M
09/09/2018$0.0684772$101,214$5.55 M
10/09/2018$0.0649388$203,832$5.26 M
11/09/2018$0.0626962$623,717$5.08 M
12/09/2018$0.0618328$1.02 M$5.01 M
13/09/2018$0.0686611$2.14 M$5.56 M
15/09/2018$0.0672445$1.97 M$5.45 M
16/09/2018$0.0719084$1.59 M$5.83 M
17/09/2018$0.0714672$1.76 M$5.79 M
18/09/2018$0.064102$1.91 M$5.19 M
19/09/2018$0.0666159$2.42 M$5.40 M
20/09/2018$0.0676807$1.83 M$5.48 M
21/09/2018$0.0679503$1.52 M$5.51 M
22/09/2018$0.0766235$2.31 M$6.21 M
23/09/2018$0.0757369$2.01 M$6.14 M
24/09/2018$0.0735142$1.31 M$5.96 M
25/09/2018$0.0685527$1.29 M$5.56 M
26/09/2018$0.0622676$1.04 M$5.05 M
27/09/2018$0.0648583$1.24 M$5.26 M
28/09/2018$0.0680814$1.19 M$5.52 M
29/09/2018$0.0672394$1.45 M$5.45 M
30/09/2018$0.0710969$1.16 M$5.76 M
01/10/2018$0.0747565$883,651$6.06 M
02/10/2018$0.0698942$2.64 M$5.66 M
03/10/2018$0.068063$1.22 M$5.52 M
04/10/2018$0.0882286$323,598$7.15 M
05/10/2018$0.0833972$4.64 M$6.76 M
06/10/2018$0.093658$5.55 M$7.59 M
07/10/2018$0.0918815$2.30 M$7.45 M
08/10/2018$0.0859235$3.85 M$6.96 M
09/10/2018$0.0867555$3.10 M$7.03 M
10/10/2018$0.0906885$3.33 M$7.35 M
11/10/2018$0.0851061$5.06 M$6.90 M
12/10/2018$0.0801386$1.78 M$6.49 M
13/10/2018$0.0852228$2.31 M$6.91 M
14/10/2018$0.0819459$2.76 M$6.64 M
15/10/2018$0.0825246$3.62 M$6.69 M
16/10/2018$0.0814852$3.26 M$6.60 M
17/10/2018$0.0837757$1.56 M$6.79 M
18/10/2018$0.0791322$4.21 M$6.41 M
19/10/2018$0.0793955$2.76 M$6.43 M
20/10/2018$0.0793253$1.17 M$6.43 M
21/10/2018$0.078139$1.04 M$6.33 M
22/10/2018$0.0765524$671,962$6.20 M
23/10/2018$0.0758062$758,633$6.14 M
24/10/2018$0.0766039$1.01 M$6.21 M
25/10/2018$0.077197$526,690$6.26 M
26/10/2018$0.0760486$2.18 M$6.16 M
27/10/2018$0.0760051$2.62 M$6.16 M
28/10/2018$0.0746881$991,079$6.05 M
29/10/2018$0.07385$1.54 M$5.98 M
30/10/2018$0.0688232$1.84 M$5.58 M
31/10/2018$0.067776$1.57 M$5.49 M
01/11/2018$0.0664103$2.09 M$5.38 M
02/11/2018$0.0663086$1.37 M$5.37 M
03/11/2018$0.0659448$604,636$5.34 M
04/11/2018$0.0652694$1,553$5.29 M
05/11/2018$0.0674568$2,907$5.47 M
06/11/2018$0.0698741$114,566$5.66 M
07/11/2018$0.0695272$951,064$5.63 M
08/11/2018$0.0710921$213,772$5.76 M
09/11/2018$0.0866977$84,129$7.03 M
10/11/2018$0.0874058$50,494$7.08 M
11/11/2018$0.0877938$1,476$7.11 M
12/11/2018$0.0867296$90,351$7.03 M
13/11/2018$0.0819224$2.19 M$6.64 M
14/11/2018$0.0845442$454,728$6.85 M
15/11/2018$0.0764412$399,733$6.19 M
16/11/2018$0.0733264$1.00 M$5.94 M
17/11/2018$0.0737636$1.34 M$5.98 M
18/11/2018$0.0725542$1.92 M$5.88 M
19/11/2018$0.0715926$2.87 M$5.80 M
20/11/2018$0.0611041$1.89 M$4.95 M
21/11/2018$0.0485642$1.09 M$3.94 M
22/11/2018$0.0552105$1.57 M$4.47 M
23/11/2018$0.0545832$672,127$4.42 M
24/11/2018$0.0575178$1.12 M$4.66 M
25/11/2018$0.0505139$1.91 M$4.09 M
26/11/2018$0.0530222$2.04 M$4.30 M
27/11/2018$0.0459472$1.10 M$3.72 M
28/11/2018$0.04682$2.12 M$3.79 M
29/11/2018$0.0497721$2.53 M$4.03 M
30/11/2018$0.0556034074595$1.31 M$4.51 M
01/12/2018$0.0516845607184$2.80 M$4.19 M
02/12/2018$0.0540824788225$741,585$4.38 M
03/12/2018$0.0498981756867$349,662$4.04 M
04/12/2018$0.0499396650503$2.00 M$4.05 M
05/12/2018$0.0488188659916$2.58 M$3.96 M
06/12/2018$0.0466610214548$1.15 M$3.78 M
07/12/2018$0.0417287898517$2.69 M$3.38 M
08/12/2018$0.0431013911068$3.98 M$3.49 M
09/12/2018$0.0428848099934$5.43 M$3.48 M
10/12/2018$0.0419345905859$5.48 M$3.40 M
11/12/2018$0.0433468688283$2.45 M$3.51 M
12/12/2018$0.0456635107257$2.33 M$3.70 M
13/12/2018$0.0463763223759$4.83 M$3.76 M
14/12/2018$0.0446185087282$4.84 M$3.62 M
15/12/2018$0.0461950814487$4.46 M$3.74 M
16/12/2018$0.0467764338833$4.82 M$3.79 M
17/12/2018$0.0463100991825$4.11 M$3.75 M
18/12/2018$0.0519838372993$4.32 M$4.21 M
19/12/2018$0.0574350927215$4.91 M$4.65 M
20/12/2018$0.0566516953188$1.84 M$4.59 M
21/12/2018$0.062491882774$2.04 M$5.06 M
22/12/2018$0.0595254855646$2.28 M$4.82 M
23/12/2018$0.0675468440595$2.00 M$5.47 M
24/12/2018$0.0715307652524$15,009$5.80 M
25/12/2018$0.0683231567186$502,353$5.54 M
26/12/2018$0.072741355854$1,731$5.89 M
27/12/2018$0.0809290200247$1.03 M$6.56 M
28/12/2018$0.0754019589782$10.91 M$6.11 M
29/12/2018$0.083006948288$7.36 M$6.73 M
30/12/2018$0.0834747060824$781,851$6.76 M
31/12/2018$0.0836479943977$865,132$6.78 M
01/01/2019$0.0735139927167$2.53 M$5.96 M
02/01/2019$0.0823003022258$3.15 M$6.67 M
03/01/2019$0.0887464887658$3.47 M$7.19 M
04/01/2019$0.0843838425004$2.94 M$6.84 M
05/01/2019$0.0903146909828$1.74 M$7.32 M
06/01/2019$0.0832391199854$2.06 M$6.75 M
07/01/2019$0.0872889065231$3.05 M$7.07 M
08/01/2019$0.0877651434968$2.79 M$7.11 M
09/01/2019$0.086820345374$1.81 M$7.04 M
10/01/2019$0.0850998560597$5.05 M$6.90 M
11/01/2019$0.0692100780609$6,511$5.61 M
12/01/2019$0.0674655580665$3.08 M$5.47 M
13/01/2019$0.0666961447984$285,897$5.40 M
14/01/2019$0.0580514582043$2.26 M$4.70 M
15/01/2019$0.0647797360616$991,679$5.25 M
16/01/2019$0.0646002046729$2.40 M$5.24 M
17/01/2019$0.0600073553253$10.46 M$4.86 M
18/01/2019$0.0598193333731$5.88 M$4.75 M
19/01/2019$0.0524404936597$1.67 M$4.16 M
20/01/2019$0.0561072095241$47,927$4.45 M
21/01/2019$0.0624564902835$315,120$4.96 M
22/01/2019$0.0621737835912$1.60 M$4.93 M
23/01/2019$0.0620565920711$3.83 M$4.93 M
24/01/2019$0.0641272457526$1.45 M$5.09 M
25/01/2019$0.061861779934$1.95 M$4.91 M
26/01/2019$0.0623475984474$4.04 M$4.95 M
27/01/2019$0.0604994311727$6.62 M$4.80 M
28/01/2019$0.057824968855$3.83 M$4.59 M
29/01/2019$0.0551827728614$5.38 M$6.19 M
30/01/2019$0.0500649261843$4.95 M$5.61 M
31/01/2019$0.0584413786073$7.37 M$6.55 M
01/02/2019$0.0557021745425$11.35 M$6.24 M
02/02/2019$0.0547638077581$1.81 M$6.14 M
03/02/2019$0.0554789868093$3.84 M$6.22 M
04/02/2019$0.0555843096909$3.76 M$6.23 M
05/02/2019$0.0550795233682$4.04 M$6.17 M
06/02/2019$0.0555087397376$4.66 M$6.22 M
07/02/2019$0.0547170119194$7.62 M$6.13 M
08/02/2019$0.0503842686594$2.51 M$5.65 M
09/02/2019$0.0612532468979$3.81 M$6.87 M
10/02/2019$0.060588213917$5.59 M$6.79 M
11/02/2019$0.0642239536488$3.74 M$7.20 M
12/02/2019$0.0614348652662$6.65 M$6.89 M
13/02/2019$0.0613007510448$7.03 M$6.87 M
14/02/2019$0.0638494442545$6.18 M$7.16 M
15/02/2019$0.0660657556992$3.23 M$7.41 M
16/02/2019$0.0671521349017$11.91 M$7.53 M
17/02/2019$0.0673608867889$12.00 M$7.55 M
18/02/2019$0.0721688602536$10.12 M$8.09 M
19/02/2019$0.0762602773193$6.56 M$8.55 M
20/02/2019$0.0676166849411$2.23 M$18.40 M
21/02/2019$0.0668365047915$4.11 M$18.19 M
22/02/2019$0.0882056214204$7.42 M$24.00 M
23/02/2019$0.0963544796019$1.43 M$33.20 M
24/02/2019$0.104423759219$742,892$35.98 M
25/02/2019$0.0874883691956$2.00 M$30.15 M
26/02/2019$0.087858583065$2.04 M$30.28 M
27/02/2019$0.0868904263465$9.96 M$29.94 M
28/02/2019$0.083600573069$8.06 M$28.81 M
01/03/2019$0.0833518371669$3.47 M$28.72 M
02/03/2019$0.0784589229716$4.77 M$27.04 M
03/03/2019$0.07924166508$5.93 M$27.31 M
04/03/2019$0.076344417162$5.10 M$26.31 M
05/03/2019$0.0714784500163$4.37 M$24.63 M
06/03/2019$0.0750472487627$5.35 M$25.86 M
07/03/2019$0.0747135693175$4.97 M$25.75 M
08/03/2019$0.074004102238$4.68 M$25.50 M
09/03/2019$0.0704216800218$6.27 M$24.27 M
10/03/2019$0.0759965051374$6.55 M$26.19 M
11/03/2019$0.0741432215955$7.66 M$25.55 M
12/03/2019$0.0719280792612$6.26 M$24.79 M
13/03/2019$0.0829707035308$1.72 M$28.59 M
14/03/2019$0.0772284803592$4,375$26.61 M
15/03/2019$0.0742469709667$2,555$25.59 M
16/03/2019$0.0803342354032$2,903$27.68 M
17/03/2019$0.0776458808348$3,553$26.76 M
18/03/2019$0.0747415244254$965$25.76 M
19/03/2019$0.0784822061325$1.54 M$27.05 M
20/03/2019$0.0783159354296$2.81 M$26.99 M
21/03/2019$0.082151226436$5.83 M$28.31 M
22/03/2019$0.079293656831$9.50 M$27.32 M
23/03/2019$0.0782043986939$7.70 M$26.95 M
24/03/2019$0.07766593487$3.19 M$26.76 M
25/03/2019$0.0830802516148$11.67 M$28.63 M
26/03/2019$0.0845517998575$9.43 M$29.14 M
27/03/2019$0.0847619234181$7.55 M$29.21 M
28/03/2019$0.0806895980924$10.17 M$27.81 M
29/03/2019$0.0799299561876$4.26 M$27.54 M
30/03/2019$0.079766052425$4.71 M$27.49 M
31/03/2019$0.0808865132307$6.88 M$27.87 M
01/04/2019$0.0816422288904$6.47 M$28.13 M
02/04/2019$0.0791538867087$7.57 M$27.28 M
03/04/2019$0.0870348034792$8.72 M$29.99 M
04/04/2019$0.0888387029207$3.52 M$30.61 M
05/04/2019$0.104139785522$4.85 M$35.89 M
06/04/2019$0.112145993078$6.25 M$38.65 M
07/04/2019$0.116646488603$7.79 M$40.20 M
08/04/2019$0.124544390136$5.80 M$42.92 M
09/04/2019$0.119930967834$5.94 M$41.33 M
10/04/2019$0.130943970384$5.85 M$45.12 M
11/04/2019$0.120876017163$3.17 M$41.65 M
12/04/2019$0.110627971541$4.07 M$38.12 M
13/04/2019$0.111050192981$3.39 M$38.27 M
14/04/2019$0.104212576177$4.53 M$35.91 M
15/04/2019$0.104534661064$2.02 M$36.02 M
16/04/2019$0.106741850816$1.67 M$36.78 M
17/04/2019$0.119121963308$2.31 M$41.05 M
18/04/2019$0.115390638548$3.04 M$39.76 M
19/04/2019$0.11905934325$1.94 M$41.03 M
20/04/2019$0.114475050875$819,437$39.45 M
21/04/2019$0.111901015467$770,377$38.56 M
22/04/2019$0.102493122981$1.25 M$35.32 M
23/04/2019$0.111809256953$1.60 M$38.53 M
24/04/2019$0.100189286139$2.79 M$34.53 M
25/04/2019$0.105519140044$3.56 M$36.36 M
26/04/2019$0.0930945663767$2.36 M$32.08 M
27/04/2019$0.0944047262098$2.16 M$32.53 M
28/04/2019$0.0920957699679$1.77 M$31.74 M
29/04/2019$0.0910540898288$1.65 M$31.38 M
30/04/2019$0.09011038971$1.74 M$31.05 M
01/05/2019$0.0940521108375$2.31 M$32.41 M
02/05/2019$0.0934142804172$1.71 M$32.19 M
03/05/2019$0.0956391314425$1.65 M$32.96 M
04/05/2019$0.0989979796345$1.60 M$34.12 M
05/05/2019$0.0952051401391$2.73 M$32.81 M
06/05/2019$0.0937481895577$2.55 M$32.31 M
07/05/2019$0.103250568225$2.03 M$35.58 M
08/05/2019$0.0961462615608$1.99 M$33.13 M
09/05/2019$0.096245814122$3.16 M$33.17 M
10/05/2019$0.0949417965424$2.20 M$32.72 M
11/05/2019$0.0971858785987$1.85 M$33.49 M
12/05/2019$0.105177184687$2.19 M$36.24 M
13/05/2019$0.103519295705$691,134$35.67 M
14/05/2019$0.110348613763$4.35 M$38.03 M
15/05/2019$0.114938716911$7.54 M$39.61 M
16/05/2019$0.157641407624$7.20 M$59.21 M
17/05/2019$0.141838915066$8.82 M$53.28 M
18/05/2019$0.13945646805$18.21 M$52.38 M
19/05/2019$0.142565145347$35.33 M$53.55 M
19/05/2019$0.16134043405$30.39 M$60.60 M
20/05/2019$0.143036390008$16.58 M$53.73 M

Twitter News Feed

[custom-twitter-feeds screenname="LATOkens"]

Submit Your Reviews