cmc currency details

  • Market Cap: $122.29 B
  • 24h Vol: $16.56 B
  • BTC Dominance: 52.34%
  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $0.484952
  • 1h %
    0.01%
  • 24h %
    -2.31%
  • 7d %
    -18.7%
  • Market Cap
    $43.71 M
  • Volume
    $72,692
  • Available Supply
    90.14 M KCS
  • Rank
    76
KuCoin is an international blockchain assets exchange in South Korea.

Data


Loading Chart...

KuCoin Shares current price is $0.484952 with a marketcap of $43.71 M. Its price is -2.31% down in last 24 hours.

Date Price Volume Market Cap
15/01/2018 $11.3224 $21.51 M $1.03 B
16/01/2018 $9.26871 $17.53 M $843.85 M
17/01/2018 $11.1314 $13.50 M $1.01 B
18/01/2018 $10.1503 $12.92 M $924.11 M
19/01/2018 $9.42781 $13.23 M $858.34 M
20/01/2018 $11.8449 $10.13 M $1.08 B
21/01/2018 $9.29477 $5.53 M $846.22 M
22/01/2018 $7.65825 $5.47 M $697.23 M
23/01/2018 $7.9078 $4.78 M $719.95 M
24/01/2018 $7.68298 $4.76 M $699.48 M
25/01/2018 $7.33736 $5.40 M $668.02 M
26/01/2018 $7.59482 $4.26 M $691.46 M
27/01/2018 $9.65453 $7.94 M $878.98 M
28/01/2018 $10.909 $12.99 M $993.19 M
29/01/2018 $9.45384 $5.25 M $860.71 M
30/01/2018 $8.15038 $4.94 M $742.04 M
31/01/2018 $8.06114 $3.22 M $733.91 M
01/02/2018 $7.3208 $3.88 M $666.51 M
02/02/2018 $6.59472 $4.23 M $600.40 M
03/02/2018 $7.74372 $3.37 M $705.01 M
04/02/2018 $6.14125 $2.55 M $559.12 M
05/02/2018 $4.82559 $3.61 M $439.34 M
06/02/2018 $5.64599 $4.47 M $514.03 M
07/02/2018 $5.85903 $3.25 M $533.42 M
08/02/2018 $5.66566 $2.18 M $515.82 M
09/02/2018 $5.81784 $2.91 M $529.67 M
10/02/2018 $5.50874 $2.80 M $501.53 M
11/02/2018 $5.40283 $1.27 M $491.89 M
12/02/2018 $5.81221 $2.15 M $529.16 M
13/02/2018 $5.5648 $1.26 M $506.64 M
14/02/2018 $5.66314 $1.86 M $515.59 M
15/02/2018 $5.86562 $2.38 M $534.02 M
16/02/2018 $5.90309 $1.53 M $537.44 M
17/02/2018 $5.7794 $2.18 M $526.17 M
18/02/2018 $5.47196 $1.64 M $498.18 M
19/02/2018 $5.08943 $2.55 M $463.36 M
20/02/2018 $4.58376 $2.37 M $417.32 M
21/02/2018 $4.33268 $1.58 M $394.46 M
22/02/2018 $4.14602 $999,738 $377.47 M
23/02/2018 $4.63253 $1.27 M $421.76 M
24/02/2018 $4.37154 $985,017 $398.00 M
25/02/2018 $4.61781 $1.33 M $420.42 M
26/02/2018 $4.69179 $1.23 M $427.15 M
27/02/2018 $4.43548 $1.28 M $403.82 M
28/02/2018 $4.18972 $996,434 $381.44 M
01/03/2018 $4.25065 $881,261 $386.99 M
02/03/2018 $4.16604 $776,052 $379.29 M
03/03/2018 $3.65747 $1.49 M $332.99 M
04/03/2018 $3.81771 $1.60 M $347.58 M
06/03/2018 $3.69634 $725,459 $336.53 M
07/03/2018 $3.28508 $1.03 M $299.08 M
08/03/2018 $3.24472 $1.11 M $295.41 M
09/03/2018 $3.10727 $740,310 $282.90 M
10/03/2018 $3.16353 $883,588 $288.02 M
11/03/2018 $3.01802 $647,992 $274.77 M
12/03/2018 $3.26739 $613,727 $297.47 M
13/03/2018 $3.3388 $579,158 $303.97 M
14/03/2018 $3.30716 $714,389 $301.09 M
15/03/2018 $2.76234 $1.00 M $251.49 M
16/03/2018 $2.65156 $1.25 M $241.41 M
17/03/2018 $2.38024 $945,959 $216.70 M
18/03/2018 $2.16561 $568,573 $197.16 M
19/03/2018 $2.36647 $1.00 M $215.45 M
20/03/2018 $2.69562 $926,745 $245.42 M
21/03/2018 $3.03689 $737,587 $276.49 M
22/03/2018 $2.87405 $552,192 $261.66 M
23/03/2018 $2.72586 $530,149 $248.17 M
24/03/2018 $2.91842 $413,895 $265.70 M
25/03/2018 $2.85074 $450,075 $259.54 M
26/03/2018 $3.0382 $369,571 $276.61 M
27/03/2018 $2.71262 $546,062 $246.97 M
27/03/2018 $2.53944 $430,013 $231.20 M
28/03/2018 $2.61804 $365,337 $238.35 M
29/03/2018 $2.3276 $451,560 $211.91 M
30/03/2018 $2.23627 $373,194 $203.60 M
31/03/2018 $2.28005 $244,822 $207.58 M
01/04/2018 $2.23409 $239,877 $203.40 M
02/04/2018 $2.28646 $298,021 $208.17 M
03/04/2018 $2.51506 $462,936 $228.98 M
04/04/2018 $2.28483 $782,123 $208.02 M
05/04/2018 $2.20787 $671,050 $201.01 M
06/04/2018 $2.10009 $923,798 $191.20 M
07/04/2018 $2.21144 $2.28 M $201.34 M
08/04/2018 $2.38743 $7.05 M $217.36 M
09/04/2018 $2.36026 $510,533 $214.89 M
10/04/2018 $2.46904 $288,943 $224.79 M
11/04/2018 $2.74858 $467,717 $250.24 M
12/04/2018 $3.25597 $912,990 $296.43 M
13/04/2018 $3.06864 $797,970 $279.38 M
14/04/2018 $3.15099 $434,670 $286.88 M
15/04/2018 $3.3174 $780,335 $302.03 M
16/04/2018 $3.14296 $511,989 $286.14 M
17/04/2018 $3.03929 $461,536 $276.71 M
18/04/2018 $3.09204 $567,154 $281.51 M
19/04/2018 $3.26255 $990,456 $247.07 M
20/04/2018 $3.47537 $892,672 $263.19 M
21/04/2018 $3.57566 $784,779 $270.79 M
22/04/2018 $4.05891 $2.09 M $307.38 M
23/04/2018 $4.83487 $1.53 M $366.15 M
24/04/2018 $5.17668 $2.22 M $392.03 M
25/04/2018 $4.17933 $2.59 M $316.50 M
26/04/2018 $4.50415 $954,491 $341.10 M
27/04/2018 $4.29455 $1.04 M $325.23 M
28/04/2018 $4.42423 $655,375 $335.05 M
29/04/2018 $4.28461 $1.11 M $324.48 M
30/04/2018 $4.07371 $951,300 $308.50 M
01/05/2018 $4.07987 $771,306 $308.97 M
02/05/2018 $4.09274 $821,589 $309.95 M
03/05/2018 $4.62677 $1.64 M $350.39 M
04/05/2018 $4.71835 $1.31 M $357.32 M
05/05/2018 $4.67794 $1.00 M $354.26 M
06/05/2018 $4.41614 $760,232 $334.44 M
07/05/2018 $4.28053 $767,700 $324.17 M
08/05/2018 $4.26537 $738,447 $323.02 M
09/05/2018 $4.21143 $656,216 $318.93 M
10/05/2018 $4.12878 $883,726 $312.67 M
11/05/2018 $3.72744 $1.40 M $282.28 M
12/05/2018 $3.76305 $1.45 M $284.98 M
13/05/2018 $3.89254 $1.39 M $294.78 M
14/05/2018 $3.67135 $2.55 M $278.03 M
15/05/2018 $3.6917 $586,628 $279.57 M
16/05/2018 $3.65867 $631,566 $277.07 M
17/05/2018 $3.60345 $492,465 $326.94 M
18/05/2018 $4.01018 $1.49 M $363.85 M
19/05/2018 $3.84758 $2.76 M $349.09 M
20/05/2018 $3.94376 $916,350 $357.82 M
21/05/2018 $3.89175 $788,734 $353.10 M
22/05/2018 $3.48035 $718,390 $315.77 M
23/05/2018 $3.15274 $816,801 $286.05 M
24/05/2018 $3.2113 $396,202 $291.36 M
25/05/2018 $3.10982 $364,901 $282.16 M
26/05/2018 $3.12568 $211,343 $283.59 M
27/05/2018 $3.11937 $251,807 $283.02 M
28/05/2018 $2.76559 $437,410 $250.92 M
29/05/2018 $2.9858 $366,887 $270.90 M
30/05/2018 $2.92448 $306,401 $265.34 M
31/05/2018 $3.06871 $259,785 $278.43 M
01/06/2018 $3.08188 $292,715 $279.62 M
02/06/2018 $3.19097 $370,418 $289.52 M
04/06/2018 $3.18734 $300,729 $289.19 M
05/06/2018 $2.92768 $440,420 $265.63 M
06/06/2018 $3.05644 $464,635 $277.31 M
07/06/2018 $3.11993 $364,222 $283.07 M
08/06/2018 $2.99598 $510,468 $271.83 M
09/06/2018 $2.68194 $838,645 $243.33 M
10/06/2018 $2.7586 $999,999 $250.29 M
11/06/2018 $2.35905 $1.05 M $214.04 M
12/06/2018 $2.49862 $1.36 M $226.70 M
13/06/2018 $2.34982 $1.37 M $213.20 M
14/06/2018 $2.2714 $1.35 M $206.09 M
15/06/2018 $2.55164 $1.45 M $231.51 M
16/06/2018 $2.45782 $1.45 M $223.00 M
17/06/2018 $2.51194 $1.28 M $227.91 M
18/06/2018 $2.48125 $1.31 M $225.13 M
19/06/2018 $2.59993 $1.36 M $235.89 M
20/06/2018 $2.57856 $1.46 M $233.95 M
21/06/2018 $2.60287 $831,511 $236.16 M
22/06/2018 $2.76357 $1.31 M $250.74 M
23/06/2018 $2.40081 $1.44 M $217.83 M
24/06/2018 $2.41528 $1.22 M $219.14 M
25/06/2018 $2.21086 $1.76 M $200.59 M
26/06/2018 $2.27298 $1.30 M $206.23 M
27/06/2018 $2.13645 $988,114 $193.84 M
28/06/2018 $2.11491 $905,797 $191.89 M
29/06/2018 $1.82979 $1.00 M $166.02 M
30/06/2018 $1.91582 $1.04 M $173.82 M
01/07/2018 $2.0332 $778,848 $184.47 M
02/07/2018 $1.98334 $1.08 M $179.95 M
03/07/2018 $2.38853 $2.36 M $216.71 M
04/07/2018 $2.39809 $1.63 M $217.58 M
05/07/2018 $2.48922 $2.44 M $225.85 M
06/07/2018 $2.62795 $2.90 M $238.44 M
07/07/2018 $2.6416 $2.39 M $239.67 M
08/07/2018 $2.81436 $2.19 M $255.35 M
09/07/2018 $2.87016 $1.65 M $260.41 M
10/07/2018 $2.93445 $2.32 M $266.24 M
11/07/2018 $3.06488 $5.16 M $278.08 M
12/07/2018 $3.38516 $1.91 M $307.14 M
13/07/2018 $3.32523 $2.38 M $301.70 M
14/07/2018 $3.2656 $1.12 M $296.29 M
15/07/2018 $3.1973 $753,838 $290.09 M
16/07/2018 $2.89232 $1.05 M $262.42 M
17/07/2018 $3.16059 $3.36 M $286.76 M
18/07/2018 $3.1838 $2.04 M $288.87 M
19/07/2018 $2.99816 $1.35 M $272.02 M
20/07/2018 $2.97748 $708,870 $270.15 M
21/07/2018 $2.7442 $598,553 $248.98 M
22/07/2018 $2.90172 $288,851 $263.27 M
23/07/2018 $2.83109 $281,877 $256.87 M
24/07/2018 $2.71152 $677,749 $246.02 M
25/07/2018 $2.76718 $585,641 $251.07 M
26/07/2018 $2.79975 $420,089 $254.02 M
27/07/2018 $2.72883 $598,694 $247.59 M
28/07/2018 $2.81338 $255,067 $255.26 M
29/07/2018 $2.82903 $216,878 $256.68 M
30/07/2018 $2.76779 $176,477 $251.12 M
31/07/2018 $2.6387 $762,022 $239.41 M
01/08/2018 $2.48733 $288,526 $225.68 M
02/08/2018 $2.58128 $491,272 $234.20 M
03/08/2018 $2.33693 $454,823 $212.03 M
04/08/2018 $2.39384 $317,510 $217.19 M
05/08/2018 $2.24777 $168,641 $203.94 M
06/08/2018 $2.26055 $183,961 $205.10 M
07/08/2018 $2.25641 $253,128 $204.73 M
08/08/2018 $2.06623 $576,539 $187.47 M
09/08/2018 $1.98718 $357,766 $180.30 M
10/08/2018 $2.05174 $144,460 $186.16 M
11/08/2018 $1.84575 $149,574 $167.47 M
12/08/2018 $1.73796 $437,324 $157.69 M
13/08/2018 $1.64573 $366,650 $149.32 M
14/08/2018 $1.31478 $543,972 $119.29 M
15/08/2018 $1.32627 $521,345 $120.33 M
16/08/2018 $1.33088 $264,680 $120.75 M
17/08/2018 $1.22307 $279,201 $110.97 M
18/08/2018 $1.58481 $411,110 $143.79 M
19/08/2018 $1.51968 $276,939 $137.88 M
20/08/2018 $1.5355 $110,094 $139.32 M
21/08/2018 $1.45056 $234,628 $131.61 M
22/08/2018 $1.48086 $239,418 $134.36 M
23/08/2018 $1.33826 $164,633 $121.42 M
24/08/2018 $1.36933 $131,235 $124.24 M
25/08/2018 $1.37338 $174,208 $124.61 M
26/08/2018 $1.37709 $143,504 $124.94 M
27/08/2018 $1.36283 $101,588 $123.65 M
28/08/2018 $1.39778 $225,228 $126.82 M
29/08/2018 $1.52687 $351,119 $138.53 M
30/08/2018 $1.46812 $187,056 $133.20 M
31/08/2018 $1.41749 $161,114 $128.61 M
01/09/2018 $1.41474 $166,139 $128.36 M
02/09/2018 $1.45255 $222,792 $131.79 M
03/09/2018 $1.46313 $173,451 $132.75 M
04/09/2018 $1.48932 $179,809 $135.13 M
05/09/2018 $1.51702 $152,825 $137.64 M
06/09/2018 $1.21779 $335,359 $110.49 M
07/09/2018 $1.27269 $174,037 $115.47 M
08/09/2018 $1.23609 $121,502 $112.15 M
09/09/2018 $1.17514 $133,101 $106.62 M
10/09/2018 $1.2027 $141,048 $109.12 M
11/09/2018 $1.12574 $214,781 $102.14 M
12/09/2018 $1.07147 $136,119 $97.22 M
13/09/2018 $1.12309 $208,996 $101.90 M
14/09/2018 $1.10728 $226,901 $100.46 M
15/09/2018 $1.07971 $161,587 $97.96 M
16/09/2018 $1.13433 $150,022 $102.92 M
17/09/2018 $1.11817 $113,206 $101.45 M
18/09/2018 $1.0279 $169,487 $93.26 M
19/09/2018 $1.04387 $167,120 $94.71 M
20/09/2018 $1.10806 $146,926 $100.53 M
21/09/2018 $1.11346 $194,761 $101.02 M
22/09/2018 $1.14724 $322,410 $104.09 M
23/09/2018 $1.14964 $124,934 $104.31 M
24/09/2018 $1.16427 $133,755 $105.63 M
25/09/2018 $1.15724 $144,873 $105.00 M
26/09/2018 $1.12417 $185,107 $102.00 M
27/09/2018 $1.19224 $186,767 $108.17 M
28/09/2018 $1.31937 $382,139 $119.71 M
29/09/2018 $1.22404 $278,373 $111.06 M
30/09/2018 $1.28662 $219,180 $116.74 M
01/10/2018 $1.30887 $172,809 $118.75 M
02/10/2018 $1.27973 $170,278 $116.11 M
03/10/2018 $1.19949 $174,917 $108.83 M
04/10/2018 $1.21366 $151,767 $110.12 M
05/10/2018 $1.19736 $214,592 $108.64 M
06/10/2018 $1.19695 $122,395 $108.60 M
07/10/2018 $1.19291 $120,576 $108.23 M
08/10/2018 $1.16157 $120,966 $105.39 M
09/10/2018 $1.14326 $181,489 $103.73 M
10/10/2018 $1.10902 $244,248 $100.62 M
11/10/2018 $1.06296 $203,669 $96.44 M
12/10/2018 $1.00376 $276,422 $91.07 M
13/10/2018 $1.01978 $108,601 $92.53 M
14/10/2018 $1.0459 $78,146 $94.90 M
15/10/2018 $1.02003 $121,697 $92.55 M
16/10/2018 $1.13669 $416,327 $103.13 M
17/10/2018 $1.14245 $93,702 $103.66 M
18/10/2018 $1.13547 $96,371 $103.02 M
19/10/2018 $1.08415 $195,087 $98.37 M
20/10/2018 $1.07734 $66,895 $97.75 M
21/10/2018 $1.10983 $95,253 $100.70 M
22/10/2018 $1.10078 $156,393 $99.87 M
23/10/2018 $1.09166 $178,244 $99.05 M
24/10/2018 $1.0771 $116,850 $97.73 M
25/10/2018 $1.07426 $89,174 $97.47 M
26/10/2018 $1.09083 $140,389 $98.97 M
27/10/2018 $1.09554 $74,269 $99.40 M
28/10/2018 $1.11001 $96,989 $100.71 M
29/10/2018 $1.10487 $54,797 $100.25 M
30/10/2018 $1.05323 $155,434 $95.56 M
31/10/2018 $1.0741 $113,164 $97.45 M
01/11/2018 $1.06634 $85,084 $96.75 M
02/11/2018 $1.08564 $83,380 $98.50 M
03/11/2018 $1.09723 $86,621 $99.55 M
04/11/2018 $1.09669 $103,130 $99.50 M
05/11/2018 $1.12577 $106,103 $102.14 M
06/11/2018 $1.11992 $67,793 $101.61 M
07/11/2018 $1.13834 $75,965 $103.28 M
08/11/2018 $1.09556 $120,486 $98.75 M
09/11/2018 $1.09243 $79,699 $98.47 M
10/11/2018 $1.14191 $498,477 $102.93 M
11/11/2018 $1.13083 $384,134 $101.93 M
12/11/2018 $1.10119 $205,659 $99.26 M
13/11/2018 $1.09865 $175,187 $99.03 M
14/11/2018 $1.09718 $130,571 $98.90 M
15/11/2018 $0.970819 $392,922 $87.51 M
16/11/2018 $0.994309 $211,053 $89.63 M
17/11/2018 $0.971105 $181,048 $87.53 M
18/11/2018 $0.988306 $143,790 $89.08 M
19/11/2018 $0.979035 $134,670 $88.25 M
20/11/2018 $0.81666 $420,216 $73.61 M
21/11/2018 $0.699482 $353,064 $63.05 M
22/11/2018 $0.741768 $189,352 $66.86 M
23/11/2018 $0.645139 $191,935 $58.15 M
24/11/2018 $0.664337 $67,858 $59.88 M
25/11/2018 $0.538643 $75,033 $48.55 M
26/11/2018 $0.594904 $136,578 $53.62 M
27/11/2018 $0.55484 $137,337 $50.01 M
28/11/2018 $0.580792 $129,035 $52.35 M
29/11/2018 $0.635311 $199,054 $57.27 M
30/11/2018 $0.638155015607 $103,558 $57.52 M
01/12/2018 $0.597391368637 $79,896 $53.85 M
02/12/2018 $0.619498939356 $73,450 $55.84 M
03/12/2018 $0.589822866808 $28,471 $53.17 M
04/12/2018 $0.579370234884 $96,406 $52.22 M
05/12/2018 $0.57627796208 $64,044 $51.94 M
06/12/2018 $0.548906143277 $55,799 $49.48 M
07/12/2018 $0.493833359167 $116,810 $44.51 M
08/12/2018 $0.518951941169 $137,379 $46.78 M
09/12/2018 $0.504401348572 $60,722 $45.47 M
10/12/2018 $0.520256703899 $99,007 $46.89 M
11/12/2018 $0.473126266562 $81,177 $42.65 M
12/12/2018 $0.476355690617 $45,032 $42.94 M
13/12/2018 $0.485583728539 $40,061 $43.77 M
14/12/2018 $0.481585036201 $93,667 $43.41 M
15/12/2018 $0.47716938767 $76,151 $43.01 M
16/12/2018 $0.481272293756 $49,362 $43.38 M
17/12/2018 $0.493293744676 $52,088 $44.46 M
18/12/2018 $0.527935910381 $117,876 $47.59 M
19/12/2018 $0.583020442475 $161,068 $52.55 M
20/12/2018 $0.571753098984 $128,616 $51.54 M
21/12/2018 $0.62411759508 $229,550 $56.26 M
22/12/2018 $0.591780330606 $299,428 $53.34 M
23/12/2018 $0.653195787344 $190,158 $58.88 M
24/12/2018 $0.72854049113 $354,661 $65.67 M
25/12/2018 $0.60984158715 $226,567 $54.97 M
26/12/2018 $0.634430137221 $170,628 $57.19 M
27/12/2018 $0.619550108897 $179,134 $55.85 M
28/12/2018 $0.602643851997 $107,253 $54.32 M
29/12/2018 $0.640033914111 $145,345 $57.69 M
30/12/2018 $0.625487490204 $114,047 $56.38 M
31/12/2018 $0.615448187175 $74,965 $55.48 M
01/01/2019 $0.606313460108 $100,614 $54.65 M
02/01/2019 $0.640896798126 $98,486 $57.77 M
03/01/2019 $0.638046780449 $173,581 $57.51 M
04/01/2019 $0.577161583617 $236,926 $52.02 M
05/01/2019 $0.608259560178 $96,455 $54.83 M
06/01/2019 $0.589054548633 $56,259 $53.10 M
07/01/2019 $0.604390142552 $86,198 $54.48 M
08/01/2019 $0.593096447289 $64,458 $53.46 M
09/01/2019 $0.60540925248 $86,643 $54.57 M
10/01/2019 $0.578340969075 $152,200 $52.13 M
11/01/2019 $0.501588856227 $226,113 $45.21 M
12/01/2019 $0.504479207016 $81,737 $45.47 M
13/01/2019 $0.509362769975 $32,888 $45.91 M
14/01/2019 $0.493504052274 $64,927 $44.48 M
15/01/2019 $0.50138980469 $72,622 $45.19 M
15/01/2019 $0.492926497938 $56,340 $44.43 M
16/01/2019 $0.480666550472 $85,199 $43.33 M

Twitter News Feed

If you go to log in to a “KuCoin” website but you can’t find your safe word on the screen, what should you do?

AION Withdrawal Temporarily Closed

See the official announcement here:
https://t.co/EbuJUf9W5A

Join The Official #KuCoin Telegram Communities
English: https://t.co/jlYwujay4c
Chinese: https://t.co/rzKIbKwmKT
Vietnamese: https://t.co/qAF1gN8lgE
Turkish: https://t.co/nkU2SixycX
Spanish: https://t.co/8NjwgSujJI
Russian: https://t.co/84s53nmrq2
Italian: https://t.co/pVYHIDqRCn

Where would the market go? South.
How should we trade? Shouldn’t.
What could we invest in? Few.
Please check my new post: https://t.co/o9IlPA6wWN

In this latest Exchange Security Report from @ICORating, KuCoin is rated as A minus.
How would you rate the security of #KuCoin?
https://t.co/tDOJooLzt9

Load More...

Submit Your Reviews