• Market Cap: $245.10 B
  • 24h Vol: $79.87 B
  • BTC Dominance: 57.02%
  • iostoken
    IOST(IOST)
  • Price
    $0.012284
  • 1h %
    -0.48%
  • 24h %
    -0.6%
  • 7d %
    -6.21%
  • Market Cap
    $147.58 M
  • Volume
    $33.74 M
  • Available Supply
    12.01 B IOST
  • Rank
    52
The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultra-high TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.

Data


Loading Chart...

IOST current price is $0.012284 with a marketcap of $147.58 M. Its price is -0.6% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$0.0492931$31.74 M$414.06 M
20/05/2018$0.0539716$36.16 M$453.36 M
21/05/2018$0.0500133$36.50 M$420.11 M
22/05/2018$0.0443358$42.02 M$372.42 M
23/05/2018$0.037978$62.77 M$319.02 M
24/05/2018$0.0401311$54.68 M$337.10 M
25/05/2018$0.0389598$28.87 M$327.26 M
26/05/2018$0.0396229$16.81 M$332.83 M
27/05/2018$0.0383761$19.20 M$322.36 M
28/05/2018$0.03822$52.86 M$321.05 M
29/05/2018$0.0419638$44.63 M$352.50 M
30/05/2018$0.0405202$35.07 M$340.37 M
31/05/2018$0.0441795$41.34 M$371.11 M
01/06/2018$0.0438716$38.40 M$368.52 M
02/06/2018$0.0469866$32.62 M$394.69 M
03/06/2018$0.046705$31.64 M$392.32 M
04/06/2018$0.0423075$33.02 M$355.38 M
05/06/2018$0.0430841$28.46 M$361.91 M
06/06/2018$0.0419632$26.28 M$352.49 M
07/06/2018$0.0407524$42.45 M$342.32 M
08/06/2018$0.0393624$38.29 M$330.64 M
09/06/2018$0.0390351$28.00 M$327.89 M
10/06/2018$0.0294923$51.21 M$247.74 M
11/06/2018$0.0295975$39.85 M$248.62 M
12/06/2018$0.0266416$29.34 M$223.79 M
13/06/2018$0.0260687$34.68 M$218.98 M
14/06/2018$0.0281708$38.45 M$236.63 M
15/06/2018$0.02673$21.83 M$224.53 M
16/06/2018$0.0274789$16.77 M$230.82 M
17/06/2018$0.0269707$16.91 M$226.55 M
18/06/2018$0.0276653$21.40 M$232.39 M
19/06/2018$0.0280341$27.22 M$235.49 M
20/06/2018$0.0322741$53.85 M$271.10 M
21/06/2018$0.030021$32.95 M$252.18 M
22/06/2018$0.0241044$43.32 M$202.48 M
23/06/2018$0.0245836$27.58 M$206.50 M
24/06/2018$0.0227033$40.26 M$190.71 M
25/06/2018$0.0234232$28.73 M$196.75 M
26/06/2018$0.023257$22.23 M$195.36 M
27/06/2018$0.0227006$20.34 M$190.69 M
28/06/2018$0.0218538$17.79 M$183.57 M
29/06/2018$0.0223321$16.68 M$187.59 M
30/06/2018$0.0238714$20.71 M$200.52 M
01/07/2018$0.0258451$18.41 M$217.10 M
02/07/2018$0.0275257$27.46 M$231.22 M
03/07/2018$0.027635$21.79 M$232.13 M
04/07/2018$0.0280154$25.87 M$235.33 M
05/07/2018$0.0253925$24.71 M$213.30 M
06/07/2018$0.025339$20.59 M$212.85 M
07/07/2018$0.0239082$15.07 M$200.83 M
08/07/2018$0.0257487$15.08 M$216.29 M
09/07/2018$0.0239654$14.02 M$201.31 M
10/07/2018$0.0212492$20.89 M$178.49 M
11/07/2018$0.0203715$17.64 M$171.12 M
12/07/2018$0.0195985$11.63 M$164.63 M
13/07/2018$0.0200997$12.42 M$168.84 M
14/07/2018$0.020091$7.68 M$168.76 M
15/07/2018$0.021585$11.26 M$181.31 M
16/07/2018$0.0229964$14.18 M$193.17 M
17/07/2018$0.0261484$21.73 M$219.65 M
18/07/2018$0.0253499$24.71 M$212.94 M
19/07/2018$0.0249481$19.57 M$209.56 M
20/07/2018$0.0219624$17.92 M$184.48 M
21/07/2018$0.0236074$15.30 M$198.30 M
22/07/2018$0.0232776$13.26 M$195.53 M
23/07/2018$0.0228806$15.01 M$192.20 M
24/07/2018$0.0253112$23.60 M$212.61 M
25/07/2018$0.0322907$338.16 M$271.24 M
26/07/2018$0.0268672$63.93 M$225.68 M
27/07/2018$0.0273717$105.11 M$229.92 M
28/07/2018$0.0268715$19.13 M$225.72 M
29/07/2018$0.0270054$16.59 M$226.85 M
30/07/2018$0.0252706$22.22 M$212.27 M
31/07/2018$0.0226709$21.25 M$190.44 M
01/08/2018$0.022062$17.66 M$185.32 M
02/08/2018$0.0204284$17.77 M$171.60 M
03/08/2018$0.0208251$23.77 M$174.93 M
04/08/2018$0.020029$13.11 M$168.24 M
05/08/2018$0.0208352$9.92 M$175.02 M
06/08/2018$0.0199927$9.69 M$167.94 M
07/08/2018$0.0195488$12.16 M$164.21 M
08/08/2018$0.0165363$18.38 M$138.90 M
09/08/2018$0.0179689$13.76 M$150.94 M
10/08/2018$0.0160898$9.94 M$135.15 M
11/08/2018$0.014991$13.14 M$125.92 M
12/08/2018$0.0141873$7.22 M$119.17 M
13/08/2018$0.0129024$9.73 M$108.38 M
14/08/2018$0.0112171$14.24 M$94.22 M
15/08/2018$0.0115555$9.84 M$97.07 M
16/08/2018$0.011992$8.48 M$100.73 M
17/08/2018$0.0162088$26.32 M$136.15 M
18/08/2018$0.0143515$21.75 M$120.55 M
19/08/2018$0.0150596$10.40 M$126.50 M
20/08/2018$0.0133576$9.71 M$112.20 M
21/08/2018$0.0135936$9.85 M$114.19 M
22/08/2018$0.0132868$13.00 M$111.61 M
23/08/2018$0.013533$7.45 M$113.68 M
24/08/2018$0.0143151$9.53 M$120.25 M
25/08/2018$0.0145255$8.59 M$122.01 M
26/08/2018$0.0143073$9.50 M$120.18 M
27/08/2018$0.0150008$12.68 M$126.01 M
28/08/2018$0.0167631$18.26 M$140.81 M
29/08/2018$0.0153696$14.94 M$129.10 M
30/08/2018$0.014793$11.42 M$124.26 M
31/08/2018$0.0161867$11.26 M$135.97 M
01/09/2018$0.0170361$20.47 M$143.10 M
02/09/2018$0.0163929$17.48 M$137.70 M
03/09/2018$0.0161611$11.26 M$135.75 M
04/09/2018$0.0165048$10.32 M$138.64 M
05/09/2018$0.0128632$20.56 M$108.05 M
06/09/2018$0.0126317$18.03 M$106.11 M
07/09/2018$0.0121261$9.33 M$101.86 M
08/09/2018$0.0112999$5.36 M$94.92 M
09/09/2018$0.0114613$4.75 M$96.27 M
10/09/2018$0.011683$5.15 M$98.14 M
11/09/2018$0.0115717$5.11 M$97.20 M
12/09/2018$0.011237$5.01 M$94.39 M
13/09/2018$0.0122495$9.05 M$102.90 M
15/09/2018$0.0119095$6.94 M$100.04 M
16/09/2018$0.0117746$4.84 M$98.91 M
17/09/2018$0.0122614$4.97 M$103.00 M
18/09/2018$0.0115485$13.20 M$97.01 M
19/09/2018$0.0118401$5.93 M$99.46 M
20/09/2018$0.012101$5.05 M$101.65 M
21/09/2018$0.0126614$8.13 M$106.36 M
22/09/2018$0.0137917$15.60 M$115.85 M
23/09/2018$0.0128965$8.99 M$108.33 M
24/09/2018$0.0130602$6.20 M$109.71 M
25/09/2018$0.0124503$7.80 M$104.58 M
26/09/2018$0.012868$47.22 M$108.09 M
27/09/2018$0.0125928$9.63 M$105.78 M
28/09/2018$0.0128117$8.95 M$107.62 M
29/09/2018$0.0123322$8.41 M$103.59 M
30/09/2018$0.0122848$7.43 M$103.19 M
01/10/2018$0.0124865$6.49 M$104.89 M
02/10/2018$0.0136658$14.44 M$114.79 M
03/10/2018$0.0132049$14.11 M$110.92 M
04/10/2018$0.012972$8.58 M$108.96 M
05/10/2018$0.0127966$4.43 M$107.49 M
06/10/2018$0.0130292$4.02 M$109.45 M
07/10/2018$0.01276$4.04 M$107.18 M
08/10/2018$0.0128221$5.52 M$107.71 M
09/10/2018$0.0130522$9.09 M$109.64 M
10/10/2018$0.0128275$7.61 M$107.75 M
11/10/2018$0.0125351$14.91 M$105.29 M
12/10/2018$0.0111619$12.02 M$93.76 M
13/10/2018$0.0115282$6.06 M$96.84 M
14/10/2018$0.0113192$3.54 M$95.08 M
15/10/2018$0.0113054$7.08 M$94.97 M
16/10/2018$0.012077$17.88 M$101.45 M
17/10/2018$0.0121408$4.25 M$101.98 M
18/10/2018$0.0120242$5.04 M$101.00 M
19/10/2018$0.011831$4.74 M$99.38 M
20/10/2018$0.0118863$4.15 M$99.84 M
21/10/2018$0.0121793$5.30 M$102.31 M
22/10/2018$0.0121051$4.14 M$101.68 M
23/10/2018$0.012191$3.23 M$102.40 M
24/10/2018$0.0123664$9.81 M$103.88 M
25/10/2018$0.0121445$8.06 M$102.01 M
26/10/2018$0.0125424$7.84 M$105.36 M
27/10/2018$0.0124842$5.07 M$104.87 M
28/10/2018$0.0120949$3.49 M$101.60 M
29/10/2018$0.0125889$8.65 M$105.75 M
30/10/2018$0.0121177$15.43 M$101.79 M
31/10/2018$0.0123029$5.93 M$103.34 M
01/11/2018$0.012323$7.56 M$103.51 M
02/11/2018$0.0122864$6.04 M$103.21 M
03/11/2018$0.0121358$5.89 M$101.94 M
04/11/2018$0.0120675$5.34 M$101.37 M
05/11/2018$0.0121593$5.66 M$102.14 M
06/11/2018$0.0122644$5.27 M$103.02 M
07/11/2018$0.0126125$9.16 M$105.95 M
08/11/2018$0.0123267$4.49 M$103.54 M
09/11/2018$0.0120872$3.94 M$101.53 M
10/11/2018$0.0120038$3.50 M$100.83 M
11/11/2018$0.0120898$3.20 M$101.55 M
12/11/2018$0.0119891$3.22 M$100.71 M
13/11/2018$0.0115829$5.24 M$139.04 M
14/11/2018$0.0113887$3.19 M$136.71 M
15/11/2018$0.00872272$29.36 M$104.71 M
16/11/2018$0.00843759$18.64 M$101.28 M
17/11/2018$0.00785727$5.68 M$94.32 M
18/11/2018$0.00801897$3.99 M$96.26 M
19/11/2018$0.00772316$3.96 M$92.71 M
20/11/2018$0.00654576$10.64 M$78.57 M
21/11/2018$0.00551034$12.11 M$66.15 M
22/11/2018$0.00595415$8.93 M$71.47 M
23/11/2018$0.00523209$5.02 M$62.80 M
24/11/2018$0.00533142$4.98 M$64.00 M
25/11/2018$0.00430883$4.54 M$51.72 M
26/11/2018$0.00463884$6.39 M$55.68 M
27/11/2018$0.00447066$7.58 M$53.66 M
28/11/2018$0.00487237$5.07 M$58.49 M
29/11/2018$0.00522047$8.72 M$62.67 M
30/11/2018$0.00534401987573$5.88 M$64.15 M
01/12/2018$0.00471918348312$6.00 M$56.65 M
02/12/2018$0.00511804255833$5.20 M$61.44 M
03/12/2018$0.00472310778023$4.40 M$56.70 M
04/12/2018$0.00463693868568$3.93 M$55.66 M
05/12/2018$0.00457873885847$4.99 M$54.96 M
06/12/2018$0.00519175352678$13.46 M$62.32 M
07/12/2018$0.00382977766761$16.64 M$45.97 M
08/12/2018$0.00415477792933$4.90 M$49.87 M
09/12/2018$0.00410180898941$2.87 M$49.24 M
10/12/2018$0.00414681897984$2.74 M$49.78 M
11/12/2018$0.00405574538261$1.98 M$48.68 M
12/12/2018$0.00387049341921$1.80 M$46.46 M
13/12/2018$0.00386645859786$1.97 M$46.41 M
14/12/2018$0.00380617978269$2.52 M$45.69 M
15/12/2018$0.00375574612617$1.80 M$45.08 M
16/12/2018$0.00388083863778$2.43 M$46.58 M
17/12/2018$0.00403696191404$2.48 M$48.46 M
18/12/2018$0.00446944919396$4.36 M$53.65 M
19/12/2018$0.00462178237498$5.54 M$55.48 M
20/12/2018$0.00471021652766$9.10 M$56.54 M
21/12/2018$0.00469065064772$7.85 M$56.31 M
22/12/2018$0.00544146251424$19.13 M$65.32 M
23/12/2018$0.00558193331166$7.14 M$67.00 M
24/12/2018$0.00593607189594$6.30 M$71.26 M
25/12/2018$0.005153131591$9.92 M$61.86 M
26/12/2018$0.00529667279045$3.55 M$63.58 M
27/12/2018$0.00483193323374$2.85 M$58.00 M
28/12/2018$0.00435428737923$5.06 M$52.27 M
29/12/2018$0.00510304347026$4.32 M$61.26 M
30/12/2018$0.00499108383072$3.28 M$59.91 M
31/12/2018$0.00597170572613$10.94 M$71.68 M
01/01/2019$0.0053333693715$5.91 M$64.02 M
02/01/2019$0.00551010486498$3.70 M$66.14 M
03/01/2019$0.00583286531307$4.53 M$70.02 M
04/01/2019$0.00573654198483$3.39 M$68.86 M
05/01/2019$0.0058460619279$5.48 M$70.17 M
06/01/2019$0.00575511947223$2.69 M$69.08 M
07/01/2019$0.00620404791088$5.38 M$74.47 M
08/01/2019$0.00639403749162$9.34 M$76.75 M
09/01/2019$0.00743472684732$11.26 M$89.25 M
10/01/2019$0.00701223953991$8.41 M$84.17 M
11/01/2019$0.00578472549965$14.95 M$69.44 M
12/01/2019$0.00628381713129$7.77 M$75.43 M
13/01/2019$0.00628312551684$3.55 M$75.42 M
14/01/2019$0.00581284912522$4.35 M$69.78 M
15/01/2019$0.0063213919226$5.87 M$75.88 M
16/01/2019$0.00616587116549$4.83 M$74.01 M
17/01/2019$0.00635903128029$3.69 M$76.40 M
18/01/2019$0.006500882175$4.04 M$78.10 M
19/01/2019$0.00636055862232$2.66 M$76.42 M
20/01/2019$0.00652436559723$4.32 M$78.38 M
21/01/2019$0.00655517968225$6.25 M$78.75 M
22/01/2019$0.0064431869048$2.86 M$77.41 M
23/01/2019$0.0067120528897$5.97 M$80.64 M
24/01/2019$0.00650218938945$5.16 M$78.12 M
25/01/2019$0.00662207000196$2.31 M$79.56 M
26/01/2019$0.00655637158192$4.42 M$78.77 M
27/01/2019$0.00623148374626$4.04 M$74.86 M
28/01/2019$0.00590822619456$3.07 M$70.98 M
29/01/2019$0.00551848826381$5.72 M$66.30 M
30/01/2019$0.00593602391702$5.73 M$71.32 M
31/01/2019$0.00585709315503$3.51 M$70.37 M
01/02/2019$0.00544319346112$3.28 M$65.39 M
02/02/2019$0.0056790764552$2.02 M$68.23 M
03/02/2019$0.00600916280945$2.40 M$72.19 M
04/02/2019$0.00610817977052$2.26 M$73.38 M
05/02/2019$0.00605727133472$3.26 M$72.77 M
06/02/2019$0.00578812970633$2.70 M$69.54 M
07/02/2019$0.00627005657808$5.50 M$75.33 M
08/02/2019$0.00606280977809$2.99 M$72.84 M
09/02/2019$0.00647655004681$4.27 M$77.81 M
10/02/2019$0.00640631009625$2.41 M$76.97 M
11/02/2019$0.0065015066855$3.85 M$78.11 M
12/02/2019$0.00671892289971$5.52 M$80.72 M
13/02/2019$0.00710725951816$3.78 M$85.39 M
14/02/2019$0.00686631750841$4.25 M$82.49 M
15/02/2019$0.00665217265427$3.23 M$79.92 M
16/02/2019$0.00671781852298$3.41 M$80.71 M
17/02/2019$0.00683975412991$4.14 M$82.17 M
18/02/2019$0.00698652909034$3.53 M$83.94 M
19/02/2019$0.00826357823869$23.50 M$99.28 M
20/02/2019$0.00826960105959$19.33 M$99.35 M
21/02/2019$0.00817405617926$6.36 M$98.20 M
22/02/2019$0.00805606731821$8.13 M$96.79 M
23/02/2019$0.00830203466914$7.14 M$99.74 M
24/02/2019$0.00830993277967$8.23 M$99.84 M
25/02/2019$0.00746406488411$13.40 M$89.67 M
26/02/2019$0.00739620706799$15.22 M$88.86 M
27/02/2019$0.00735135544486$5.58 M$88.32 M
28/02/2019$0.00764182573714$7.61 M$91.81 M
01/03/2019$0.00749832016905$3.98 M$90.08 M
02/03/2019$0.0076557021122$3.92 M$91.98 M
03/03/2019$0.00770926347999$3.25 M$92.62 M
04/03/2019$0.00743244947476$2.54 M$89.29 M
05/03/2019$0.00734369300448$3.78 M$88.23 M
06/03/2019$0.00754050382433$4.17 M$90.59 M
07/03/2019$0.00796752056066$4.60 M$95.72 M
08/03/2019$0.00781048199073$13.41 M$93.83 M
09/03/2019$0.00786714227537$5.56 M$94.52 M
10/03/2019$0.00794436534933$5.88 M$95.44 M
11/03/2019$0.00789858959961$3.34 M$94.89 M
12/03/2019$0.00719993427977$5.21 M$86.50 M
13/03/2019$0.0075983390112$8.21 M$91.29 M
14/03/2019$0.00742145440338$4.19 M$89.16 M
15/03/2019$0.00757749093015$3.99 M$91.04 M
16/03/2019$0.00783222424842$7.21 M$94.10 M
17/03/2019$0.00762510296389$4.63 M$91.61 M
18/03/2019$0.00783429910384$6.86 M$94.12 M
19/03/2019$0.00763086430874$5.34 M$91.68 M
20/03/2019$0.00815970555165$18.00 M$98.03 M
21/03/2019$0.00847661863385$27.67 M$101.84 M
22/03/2019$0.00924438276664$69.98 M$111.06 M
23/03/2019$0.00879100203893$28.58 M$105.61 M
24/03/2019$0.00875677833327$46.11 M$105.20 M
25/03/2019$0.00833730416586$48.89 M$100.16 M
26/03/2019$0.00837856292334$39.88 M$100.66 M
27/03/2019$0.00854855543962$56.76 M$102.70 M
28/03/2019$0.00862217188075$53.33 M$103.59 M
29/03/2019$0.00888867805657$9.29 M$106.79 M
30/03/2019$0.00958251407354$47.04 M$115.12 M
31/03/2019$0.00958797326604$19.63 M$115.19 M
01/04/2019$0.00986654249748$18.48 M$118.54 M
02/04/2019$0.0120010206378$70.31 M$144.18 M
03/04/2019$0.0122496681119$56.48 M$147.17 M
04/04/2019$0.0136902657968$49.01 M$164.47 M
05/04/2019$0.0166154374364$101.25 M$199.62 M
06/04/2019$0.0177682914752$54.98 M$213.47 M
07/04/2019$0.0165567730403$61.08 M$198.91 M
08/04/2019$0.0165171605828$51.97 M$198.44 M
09/04/2019$0.014840782001$50.46 M$178.30 M
10/04/2019$0.0158263080272$37.23 M$190.14 M
11/04/2019$0.0136310591591$45.60 M$163.76 M
12/04/2019$0.0126439719307$41.86 M$151.90 M
13/04/2019$0.0135811220625$24.87 M$163.16 M
14/04/2019$0.0136306586297$25.60 M$163.76 M
15/04/2019$0.0139837294448$16.10 M$168.00 M
16/04/2019$0.0125660848395$16.18 M$150.97 M
17/04/2019$0.0130103388108$22.34 M$156.31 M
18/04/2019$0.0132774699718$17.66 M$159.52 M
19/04/2019$0.0125848051193$20.81 M$151.19 M
20/04/2019$0.0129006170373$22.98 M$154.99 M
21/04/2019$0.01429177776$31.42 M$171.70 M
22/04/2019$0.0133573764707$32.55 M$160.48 M
23/04/2019$0.0133645672856$26.82 M$160.56 M
24/04/2019$0.0120994329425$26.87 M$145.36 M
25/04/2019$0.0111896892823$21.16 M$134.43 M
26/04/2019$0.010624579184$28.75 M$127.64 M
27/04/2019$0.0107256323797$19.99 M$128.86 M
28/04/2019$0.0116340586402$23.30 M$139.77 M
29/04/2019$0.0111387995685$20.00 M$133.82 M
30/04/2019$0.0107941206435$22.40 M$129.68 M
01/05/2019$0.0114518260455$21.64 M$137.58 M
02/05/2019$0.0111723260436$18.88 M$134.22 M
03/05/2019$0.0112696157395$11.93 M$135.39 M
04/05/2019$0.0113249628552$18.02 M$136.06 M
05/05/2019$0.0109441667615$15.75 M$131.48 M
06/05/2019$0.0106936778603$18.49 M$128.47 M
07/05/2019$0.011701940599$22.48 M$140.59 M
08/05/2019$0.0109905574102$32.30 M$132.04 M
09/05/2019$0.0118289167297$23.77 M$142.11 M
10/05/2019$0.0115404337183$35.70 M$138.65 M
11/05/2019$0.0125953202763$36.36 M$151.32 M
12/05/2019$0.0130997168302$43.16 M$157.38 M
13/05/2019$0.0130732956843$39.48 M$157.06 M
14/05/2019$0.0131982049654$35.14 M$158.56 M
15/05/2019$0.0141523195443$48.84 M$170.03 M
16/05/2019$0.0146545017537$42.76 M$176.06 M
17/05/2019$0.0120359666032$55.07 M$144.60 M
18/05/2019$0.0120540027852$27.27 M$144.82 M
19/05/2019$0.0124190555329$29.20 M$149.20 M
19/05/2019$0.012463390581$19.95 M$149.73 M
20/05/2019$0.0122837946798$33.74 M$147.58 M

Twitter News Feed

[custom-twitter-feeds screenname="iostoken"]

Submit Your Reviews