• Market Cap: $245.10 B
  • 24h Vol: $79.87 B
  • BTC Dominance: 57.02%
  • insight-chain
    Insight Chain(INB)
  • Price
    $0.391103
  • 1h %
    -1.49%
  • 24h %
    14.54%
  • 7d %
    19.24%
  • Market Cap
    $136.85 M
  • Volume
    $5.40 M
  • Available Supply
    349.90 M INB
  • Rank
    54

Data


Loading Chart...

Insight Chain current price is $0.391103 with a marketcap of $136.85 M. Its price is 14.54% up in last 24 hours.

DatePriceVolumeMarket Cap
08/08/2018$0.550978$3.18 M$0
09/08/2018$0.482916$2.13 M$0
10/08/2018$0.528185$3.32 M$0
11/08/2018$0.436057$1.70 M$0
12/08/2018$0.426949$2.64 M$0
13/08/2018$0.437877$1.82 M$0
14/08/2018$0.467997$1.75 M$0
15/08/2018$0.415595$1.23 M$0
16/08/2018$0.390846$1.51 M$0
17/08/2018$0.334497$1.06 M$0
18/08/2018$0.388334$1.01 M$0
19/08/2018$0.393684$1.16 M$0
20/08/2018$0.324873$1.14 M$0
21/08/2018$0.328421$1.13 M$0
22/08/2018$0.334906$934,704$0
23/08/2018$0.303609$1.69 M$0
24/08/2018$0.287755$827,100$0
25/08/2018$0.333525$1.30 M$0
26/08/2018$0.337917$2.33 M$0
27/08/2018$0.327891$1.09 M$0
28/08/2018$0.356223$179,319$0
29/08/2018$0.328857$1.66 M$0
30/08/2018$0.333573$1.54 M$0
31/08/2018$0.324705$2.62 M$0
01/09/2018$0.318356$2.17 M$0
02/09/2018$0.320266$341,464$0
03/09/2018$0.28203$3.54 M$0
04/09/2018$0.303406$2.04 M$0
05/09/2018$0.298617$2.24 M$0
06/09/2018$0.288878$2.17 M$0
07/09/2018$0.275128$4.13 M$0
08/09/2018$0.279621$3.11 M$0
09/09/2018$0.273819$4.38 M$0
10/09/2018$0.331192$3.95 M$0
11/09/2018$0.265773$3.26 M$0
12/09/2018$0.293139$3.85 M$0
13/09/2018$0.317652$5.82 M$0
14/09/2018$0.337294$5.04 M$0
15/09/2018$0.330718$4.31 M$0
16/09/2018$0.31921$4.01 M$0
17/09/2018$0.322893$4.02 M$0
18/09/2018$0.32817$4.28 M$0
19/09/2018$0.336276$4.68 M$0
20/09/2018$0.34572$4.29 M$0
21/09/2018$0.372228$6.68 M$0
22/09/2018$0.3797$5.73 M$0
23/09/2018$0.373542$5.86 M$0
24/09/2018$0.361948$4.28 M$0
25/09/2018$0.355314$4.87 M$0
26/09/2018$0.381516$5.60 M$0
27/09/2018$0.367346$4.70 M$0
28/09/2018$0.380024$5.04 M$0
29/09/2018$0.375305$5.16 M$0
30/09/2018$0.378638$5.25 M$0
01/10/2018$0.369027$5.05 M$0
02/10/2018$0.3675$4.90 M$0
03/10/2018$0.364644$4.90 M$0
04/10/2018$0.371685$6.63 M$0
05/10/2018$0.351025$5.00 M$0
06/10/2018$0.32921$4.86 M$0
07/10/2018$0.334933$4.82 M$0
08/10/2018$0.340942$4.77 M$0
09/10/2018$0.318887$4.60 M$0
10/10/2018$0.317946$4.83 M$0
11/10/2018$0.311301$4.71 M$0
12/10/2018$0.304987$4.61 M$0
13/10/2018$0.308865$4.74 M$0
14/10/2018$0.308477$4.36 M$0
15/10/2018$0.316694$5.55 M$0
16/10/2018$0.304742$3.96 M$0
17/10/2018$0.285956$4.24 M$0
18/10/2018$0.290698$4.42 M$0
19/10/2018$0.285535$3.92 M$41.07 M
20/10/2018$0.280491$4.84 M$40.34 M
21/10/2018$0.286623$3.76 M$41.22 M
22/10/2018$0.274161$3.70 M$39.43 M
23/10/2018$0.284023$3.83 M$40.85 M
24/10/2018$0.273723$3.71 M$39.37 M
25/10/2018$0.25598$3.53 M$36.82 M
26/10/2018$0.257942$3.60 M$37.10 M
27/10/2018$0.267188$3.55 M$38.43 M
28/10/2018$0.26255$4.14 M$37.76 M
29/10/2018$0.269254$3.85 M$38.73 M
30/10/2018$0.269223$4.34 M$38.72 M
31/10/2018$0.26947$3.98 M$38.76 M
01/11/2018$0.288004$4.08 M$41.43 M
02/11/2018$0.288841$4.15 M$41.55 M
03/11/2018$0.277868$3.91 M$39.97 M
04/11/2018$0.285021$4.30 M$41.00 M
05/11/2018$0.289907$3.92 M$49.24 M
06/11/2018$0.290294$39.12 M$49.30 M
07/11/2018$0.314361$19.64 M$53.58 M
08/11/2018$0.313657$20.59 M$53.46 M
09/11/2018$0.338226$10.02 M$57.65 M
10/11/2018$0.335693$11.79 M$57.22 M
11/11/2018$0.348335$14.73 M$59.37 M
12/11/2018$0.380727$16.07 M$64.91 M
13/11/2018$0.303925$29.42 M$51.82 M
14/11/2018$0.292535$54.31 M$49.88 M
15/11/2018$0.294327$20.72 M$50.18 M
16/11/2018$0.308879$48.27 M$52.66 M
17/11/2018$0.320901$39.56 M$54.71 M
18/11/2018$0.29364$32.97 M$50.06 M
19/11/2018$0.281831$32.93 M$48.05 M
20/11/2018$0.298423$35.35 M$50.88 M
21/11/2018$0.30343$16.22 M$51.73 M
22/11/2018$0.311277$58.67 M$53.07 M
23/11/2018$0.299728$24.79 M$51.10 M
24/11/2018$0.295972$33.49 M$50.46 M
25/11/2018$0.275315$34.24 M$46.94 M
26/11/2018$0.283244$26.87 M$48.29 M
27/11/2018$0.279471$2.47 M$47.65 M
28/11/2018$0.299484$3.40 M$51.06 M
29/11/2018$0.305769114689$2.74 M$52.13 M
30/11/2018$0.296656365642$2.46 M$50.58 M
01/12/2018$0.291853087723$2.49 M$49.76 M
02/12/2018$0.289686091051$2.19 M$49.06 M
03/12/2018$0.269731183432$2.54 M$45.14 M
04/12/2018$0.273322732887$1.96 M$45.33 M
05/12/2018$0.259885601739$2.22 M$43.12 M
06/12/2018$0.257331834156$1.95 M$42.70 M
07/12/2018$0.25481312548$2.21 M$42.28 M
08/12/2018$0.252684534356$1.61 M$41.92 M
09/12/2018$0.258212269737$1.92 M$42.84 M
10/12/2018$0.254475999781$1.61 M$42.22 M
11/12/2018$0.244959083343$2.72 M$40.64 M
12/12/2018$0.266885973925$4.34 M$44.28 M
13/12/2018$0.264306770629$2.49 M$43.85 M
15/12/2018$0.255162484975$1.59 M$42.34 M
16/12/2018$0.247103416665$1.30 M$41.00 M
17/12/2018$0.250899692599$1.98 M$41.63 M
18/12/2018$0.250968244042$2.62 M$41.64 M
19/12/2018$0.274179147265$2.84 M$45.49 M
20/12/2018$0.29557928831$3.85 M$49.22 M
21/12/2018$0.296540599218$3.03 M$49.38 M
22/12/2018$0.287390541038$2.40 M$47.86 M
23/12/2018$0.285300371543$2.93 M$47.51 M
24/12/2018$0.299155923021$2.36 M$49.82 M
25/12/2018$0.325896932336$4.65 M$54.27 M
26/12/2018$0.308800466534$2.36 M$51.42 M
27/12/2018$0.310090060288$2.90 M$51.64 M
28/12/2018$0.323603763572$2.69 M$53.89 M
29/12/2018$0.331362781471$3.50 M$55.18 M
30/12/2018$0.325245210311$2.13 M$54.16 M
31/12/2018$0.315847082781$1.78 M$52.60 M
01/01/2019$0.304900137307$1.56 M$50.77 M
02/01/2019$0.301041733108$1.74 M$50.13 M
03/01/2019$0.305247883132$1.50 M$50.83 M
04/01/2019$0.288991603928$1.26 M$48.13 M
05/01/2019$0.285407262716$1.51 M$47.53 M
06/01/2019$0.2828368625$1.27 M$47.10 M
07/01/2019$0.285737365253$1.28 M$47.59 M
08/01/2019$0.281632137002$1.51 M$46.90 M
09/01/2019$0.279891653193$2.05 M$46.61 M
10/01/2019$0.278391179017$1.80 M$46.36 M
11/01/2019$0.26466877889$1.29 M$44.08 M
12/01/2019$0.275213760686$1.80 M$45.84 M
13/01/2019$0.27579296464$1.52 M$45.93 M
14/01/2019$0.277021299875$1.26 M$46.14 M
15/01/2019$0.285400206274$2.02 M$47.53 M
16/01/2019$0.28962838185$1.49 M$48.24 M
17/01/2019$0.281732332919$2.22 M$46.92 M
18/01/2019$0.292016895541$2.18 M$48.63 M
19/01/2019$0.286901968651$1.46 M$47.78 M
20/01/2019$0.291676226387$1.95 M$48.58 M
21/01/2019$0.291381393571$1.46 M$48.53 M
22/01/2019$0.291724986972$1.68 M$48.59 M
23/01/2019$0.293601237826$2.61 M$48.90 M
24/01/2019$0.303160845432$1.86 M$50.49 M
25/01/2019$0.300142809778$2.09 M$49.99 M
26/01/2019$0.299722024306$2.25 M$49.92 M
27/01/2019$0.298076571816$2.09 M$49.64 M
28/01/2019$0.300655098704$1.87 M$50.07 M
29/01/2019$0.295239577842$1.42 M$49.17 M
30/01/2019$0.294862670176$1.19 M$49.11 M
31/01/2019$0.296135678999$1.42 M$49.32 M
01/02/2019$0.289520417781$1.44 M$48.22 M
02/02/2019$0.288542594813$1.20 M$48.06 M
03/02/2019$0.286226747479$922,693$47.67 M
04/02/2019$0.284567634302$1.43 M$47.40 M
05/02/2019$0.285956599551$1.19 M$47.63 M
06/02/2019$0.288670734739$1.63 M$48.08 M
07/02/2019$0.283195779832$1.68 M$47.17 M
08/02/2019$0.282871587232$1.20 M$47.11 M
09/02/2019$0.287865914167$1.68 M$47.94 M
10/02/2019$0.291019142575$1.39 M$48.47 M
11/02/2019$0.292611552376$1.16 M$48.74 M
12/02/2019$0.293718653347$1.15 M$48.92 M
13/02/2019$0.291418916361$1.17 M$48.54 M
14/02/2019$0.292194575833$1.17 M$48.67 M
15/02/2019$0.289431283978$1.37 M$48.21 M
16/02/2019$0.286301807638$1.67 M$47.68 M
17/02/2019$0.282312776943$1.23 M$47.02 M
18/02/2019$0.284032420476$1.26 M$47.31 M
19/02/2019$0.288880064113$989,916$48.11 M
20/02/2019$0.286183617969$1.19 M$47.66 M
21/02/2019$0.284084982942$1.37 M$47.32 M
22/02/2019$0.27600783994$2.07 M$45.97 M
23/02/2019$0.270126256126$1.98 M$44.99 M
24/02/2019$0.269438332071$2.57 M$44.88 M
25/02/2019$0.270984598481$2.04 M$45.13 M
26/02/2019$0.271538583565$1.80 M$45.23 M
27/02/2019$0.269732786008$1.85 M$44.92 M
28/02/2019$0.269459487274$2.09 M$44.88 M
01/03/2019$0.272558302064$1.53 M$45.40 M
02/03/2019$0.27248327545$2.03 M$45.38 M
03/03/2019$0.265010947429$2.57 M$44.14 M
04/03/2019$0.254677147815$2.03 M$42.42 M
05/03/2019$0.242820303145$1.79 M$40.44 M
06/03/2019$0.249859618159$1.75 M$41.61 M
07/03/2019$0.250463105789$2.21 M$41.72 M
08/03/2019$0.250602057707$1.74 M$41.74 M
09/03/2019$0.265856738327$4.17 M$44.28 M
10/03/2019$0.265850076029$2.89 M$44.28 M
11/03/2019$0.272530551081$4.30 M$45.39 M
12/03/2019$0.276664134184$2.77 M$46.08 M
13/03/2019$0.278638459547$2.35 M$46.41 M
14/03/2019$0.297516385886$3.31 M$49.55 M
15/03/2019$0.292410943187$2.12 M$59.84 M
16/03/2019$0.278618805966$6.64 M$57.02 M
17/03/2019$0.277122872409$3.47 M$72.51 M
18/03/2019$0.259186028004$4.29 M$67.82 M
19/03/2019$0.259230356315$3.60 M$80.89 M
20/03/2019$0.24360855414$5.27 M$76.02 M
21/03/2019$0.215768067401$4.54 M$67.33 M
22/03/2019$0.215197933931$3.94 M$70.74 M
23/03/2019$0.221746566866$3.48 M$77.59 M
24/03/2019$0.220342019955$3.22 M$77.10 M
25/03/2019$0.223017694818$3.20 M$78.03 M
26/03/2019$0.222733164615$3.20 M$77.93 M
27/03/2019$0.22328567862$3.21 M$78.13 M
28/03/2019$0.223978779241$3.22 M$78.37 M
29/03/2019$0.223957924962$3.22 M$78.36 M
30/03/2019$0.220989411861$3.17 M$77.32 M
31/03/2019$0.221849007436$3.19 M$77.63 M
01/04/2019$0.221301870863$3.18 M$77.43 M
02/04/2019$0.222286503655$3.19 M$77.78 M
03/04/2019$0.223122689646$3.20 M$78.07 M
04/04/2019$0.223128380916$3.20 M$78.07 M
05/04/2019$0.240851297988$8.15 M$84.27 M
06/04/2019$0.234864541791$3.22 M$82.18 M
07/04/2019$0.230175093124$2.81 M$80.54 M
08/04/2019$0.227292412296$3.24 M$79.53 M
09/04/2019$0.226233919996$3.48 M$79.16 M
10/04/2019$0.233354033004$4.12 M$81.65 M
11/04/2019$0.239051412465$4.90 M$83.64 M
12/04/2019$0.219601738946$3.57 M$76.84 M
13/04/2019$0.222494532236$3.61 M$77.85 M
14/04/2019$0.221722044479$3.89 M$77.58 M
15/04/2019$0.266722246888$6.69 M$93.33 M
16/04/2019$0.267430150733$5.83 M$93.57 M
17/04/2019$0.262787024389$4.17 M$91.95 M
18/04/2019$0.252008309005$3.98 M$88.18 M
19/04/2019$0.250140285179$4.76 M$87.52 M
20/04/2019$0.245951087865$3.10 M$86.06 M
21/04/2019$0.245757362185$3.56 M$85.99 M
22/04/2019$0.236585059606$3.80 M$82.78 M
23/04/2019$0.232137409122$2.78 M$81.23 M
24/04/2019$0.239947721896$5.28 M$83.96 M
25/04/2019$0.227205384976$3.85 M$79.50 M
26/04/2019$0.215708018973$2.81 M$75.48 M
27/04/2019$0.215435071878$3.12 M$75.38 M
28/04/2019$0.214620170339$2.90 M$75.10 M
29/04/2019$0.215072095697$2.32 M$75.25 M
30/04/2019$0.217371813477$2.67 M$76.06 M
01/05/2019$0.232432452662$4.08 M$81.33 M
02/05/2019$0.232504020423$3.80 M$81.35 M
03/05/2019$0.234521304371$4.56 M$82.06 M
04/05/2019$0.23352935258$4.52 M$81.71 M
05/05/2019$0.241310964904$4.51 M$84.44 M
06/05/2019$0.245943494278$4.20 M$86.06 M
07/05/2019$0.253321520052$4.95 M$88.64 M
08/05/2019$0.268493451412$5.01 M$93.95 M
09/05/2019$0.26854615278$3.87 M$93.97 M
10/05/2019$0.262967151756$3.03 M$92.01 M
11/05/2019$0.270722733814$3.38 M$94.73 M
12/05/2019$0.32093055441$7.39 M$112.29 M
13/05/2019$0.305194759116$5.72 M$106.79 M
14/05/2019$0.34254456105$7.39 M$119.86 M
15/05/2019$0.341104070604$5.88 M$119.35 M
16/05/2019$0.350544746734$5.00 M$122.66 M
17/05/2019$0.33182371169$5.56 M$116.11 M
18/05/2019$0.311538099641$6.97 M$109.01 M
19/05/2019$0.329552930701$4.66 M$115.31 M
19/05/2019$0.341193949376$5.33 M$119.38 M
20/05/2019$0.39208579809$5.40 M$137.19 M

Twitter News Feed

[custom-twitter-feeds hashtag="#INB"]

Submit Your Reviews