# ICON (ICX) current price is $0.413574.

- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

**ICON(ICX)****Price**$0.413574-
**1h %**-0.45% -
**24h %**6.91% -
**7d %**7.43% **Market Cap**$195.79 M**Volume**$25.64 M**Available Supply**473.41 M ICX**Rank**43

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

### Data

Loading Chart...

ICON current price is $0.413574 with a marketcap of $195.79 M. Its price is 6.91% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $3.45315 | $24.52 M | $1.34 B |

22/05/2018 | $3.13343 | $29.63 M | $1.21 B |

23/05/2018 | $2.79461 | $41.96 M | $1.08 B |

24/05/2018 | $2.76572 | $33.12 M | $1.07 B |

25/05/2018 | $2.67076 | $19.69 M | $1.03 B |

26/05/2018 | $2.68935 | $16.50 M | $1.04 B |

27/05/2018 | $2.52428 | $30.82 M | $977.48 M |

28/05/2018 | $2.25317 | $40.88 M | $872.50 M |

29/05/2018 | $2.67587 | $67.23 M | $1.04 B |

30/05/2018 | $2.5751 | $60.30 M | $997.16 M |

31/05/2018 | $2.848 | $51.70 M | $1.10 B |

01/06/2018 | $2.67187 | $50.12 M | $1.03 B |

02/06/2018 | $2.78447 | $36.97 M | $1.08 B |

03/06/2018 | $2.80062 | $32.06 M | $1.08 B |

04/06/2018 | $2.66309 | $35.82 M | $1.03 B |

05/06/2018 | $2.69093 | $29.79 M | $1.04 B |

06/06/2018 | $2.67915 | $22.57 M | $1.04 B |

07/06/2018 | $2.60379 | $21.58 M | $1.01 B |

08/06/2018 | $2.58925 | $31.68 M | $1.00 B |

09/06/2018 | $2.49053 | $28.73 M | $964.41 M |

10/06/2018 | $2.09047 | $32.14 M | $809.50 M |

11/06/2018 | $2.0947 | $26.89 M | $838.36 M |

12/06/2018 | $1.90122 | $23.17 M | $760.92 M |

13/06/2018 | $2.0095 | $58.02 M | $804.26 M |

14/06/2018 | $2.29262 | $81.43 M | $887.77 M |

15/06/2018 | $2.07406 | $49.52 M | $803.14 M |

16/06/2018 | $2.04877 | $56.43 M | $793.35 M |

17/06/2018 | $2.01104 | $40.12 M | $778.74 M |

18/06/2018 | $2.12149 | $46.50 M | $821.51 M |

19/06/2018 | $2.08882 | $40.49 M | $809.27 M |

20/06/2018 | $2.07167 | $42.46 M | $802.63 M |

21/06/2018 | $1.97962 | $39.27 M | $766.97 M |

22/06/2018 | $1.7417 | $42.57 M | $674.79 M |

23/06/2018 | $1.76308 | $31.62 M | $683.07 M |

24/06/2018 | $1.58351 | $40.13 M | $613.50 M |

25/06/2018 | $1.63183 | $37.49 M | $632.22 M |

26/06/2018 | $1.54398 | $23.22 M | $598.19 M |

27/06/2018 | $1.51713 | $29.27 M | $587.78 M |

28/06/2018 | $1.44431 | $31.52 M | $559.57 M |

29/06/2018 | $1.5176 | $32.98 M | $587.97 M |

30/06/2018 | $1.54142 | $34.72 M | $597.19 M |

01/07/2018 | $1.67028 | $53.57 M | $647.12 M |

02/07/2018 | $1.77419 | $47.95 M | $687.38 M |

03/07/2018 | $1.72504 | $49.26 M | $668.33 M |

04/07/2018 | $1.78312 | $38.86 M | $690.84 M |

05/07/2018 | $1.65044 | $35.06 M | $639.43 M |

06/07/2018 | $1.68569 | $35.05 M | $653.09 M |

07/07/2018 | $1.62574 | $27.54 M | $629.86 M |

08/07/2018 | $1.77486 | $33.36 M | $687.64 M |

09/07/2018 | $1.6591 | $31.15 M | $642.79 M |

10/07/2018 | $1.45584 | $33.57 M | $564.04 M |

11/07/2018 | $1.43878 | $32.12 M | $557.43 M |

12/07/2018 | $1.28383 | $28.57 M | $497.40 M |

13/07/2018 | $1.3237 | $30.29 M | $512.84 M |

14/07/2018 | $1.3293 | $22.54 M | $515.01 M |

15/07/2018 | $1.37959 | $25.22 M | $534.50 M |

16/07/2018 | $1.48271 | $28.90 M | $574.45 M |

17/07/2018 | $1.65265 | $41.55 M | $640.29 M |

18/07/2018 | $1.52763 | $43.89 M | $591.85 M |

19/07/2018 | $1.49034 | $35.92 M | $577.40 M |

20/07/2018 | $1.33196 | $37.62 M | $516.04 M |

21/07/2018 | $1.39048 | $27.45 M | $538.72 M |

22/07/2018 | $1.35417 | $28.55 M | $524.65 M |

23/07/2018 | $1.31286 | $24.37 M | $508.64 M |

24/07/2018 | $1.29981 | $28.81 M | $503.59 M |

25/07/2018 | $1.37031 | $30.44 M | $530.90 M |

26/07/2018 | $1.28466 | $22.38 M | $497.72 M |

27/07/2018 | $1.30416 | $20.10 M | $505.27 M |

28/07/2018 | $1.31054 | $15.11 M | $507.74 M |

29/07/2018 | $1.34413 | $17.08 M | $520.76 M |

30/07/2018 | $1.2495 | $19.78 M | $484.10 M |

31/07/2018 | $1.10135 | $19.98 M | $426.70 M |

01/08/2018 | $1.0552 | $18.35 M | $408.82 M |

02/08/2018 | $1.01776 | $21.92 M | $394.31 M |

03/08/2018 | $0.962483 | $22.64 M | $372.90 M |

04/08/2018 | $0.882022 | $15.84 M | $341.72 M |

05/08/2018 | $0.922603 | $12.45 M | $357.45 M |

06/08/2018 | $0.867529 | $12.71 M | $336.11 M |

07/08/2018 | $0.86035 | $40.59 M | $333.33 M |

08/08/2018 | $0.758745 | $19.86 M | $293.96 M |

09/08/2018 | $0.816157 | $16.45 M | $316.20 M |

10/08/2018 | $0.720899 | $11.74 M | $279.30 M |

11/08/2018 | $0.692035 | $13.32 M | $268.12 M |

12/08/2018 | $0.69719 | $8.66 M | $270.11 M |

13/08/2018 | $0.607369 | $15.82 M | $235.31 M |

14/08/2018 | $0.546904 | $20.60 M | $211.89 M |

15/08/2018 | $0.520166 | $18.59 M | $201.53 M |

16/08/2018 | $0.553003 | $13.21 M | $214.25 M |

17/08/2018 | $0.724845 | $33.95 M | $280.83 M |

18/08/2018 | $0.63711 | $22.48 M | $246.84 M |

19/08/2018 | $0.677027 | $13.83 M | $262.30 M |

20/08/2018 | $0.617116 | $13.72 M | $239.09 M |

21/08/2018 | $0.645393 | $10.83 M | $250.05 M |

22/08/2018 | $0.60059 | $19.12 M | $232.69 M |

23/08/2018 | $0.647004 | $10.20 M | $250.67 M |

24/08/2018 | $0.689908 | $14.58 M | $267.29 M |

25/08/2018 | $0.758251 | $25.45 M | $293.77 M |

26/08/2018 | $0.917757 | $58.40 M | $355.57 M |

27/08/2018 | $0.893279 | $66.36 M | $346.08 M |

28/08/2018 | $0.944762 | $45.68 M | $366.03 M |

29/08/2018 | $0.882446 | $41.37 M | $341.89 M |

30/08/2018 | $0.858815 | $35.04 M | $332.73 M |

31/08/2018 | $0.912233 | $40.68 M | $353.43 M |

01/09/2018 | $0.934835 | $38.03 M | $362.18 M |

02/09/2018 | $0.921847 | $33.54 M | $357.15 M |

03/09/2018 | $0.9002 | $25.33 M | $348.77 M |

04/09/2018 | $0.956032 | $33.94 M | $370.40 M |

05/09/2018 | $0.801369 | $43.02 M | $310.48 M |

06/09/2018 | $0.73253 | $29.01 M | $283.81 M |

07/09/2018 | $0.692721 | $23.42 M | $268.38 M |

08/09/2018 | $0.634574 | $19.78 M | $245.85 M |

09/09/2018 | $0.628875 | $17.56 M | $243.65 M |

10/09/2018 | $0.617967 | $13.05 M | $239.42 M |

11/09/2018 | $0.58401 | $15.94 M | $226.26 M |

12/09/2018 | $0.594343 | $16.57 M | $230.27 M |

13/09/2018 | $0.640466 | $26.58 M | $248.14 M |

15/09/2018 | $0.627101 | $19.62 M | $242.96 M |

16/09/2018 | $0.635153 | $19.29 M | $246.08 M |

17/09/2018 | $0.650618 | $15.26 M | $252.07 M |

18/09/2018 | $0.582636 | $21.90 M | $225.73 M |

19/09/2018 | $0.600204 | $15.64 M | $232.54 M |

20/09/2018 | $0.602356 | $16.19 M | $233.37 M |

21/09/2018 | $0.637976 | $17.87 M | $247.17 M |

22/09/2018 | $0.708536 | $31.90 M | $274.51 M |

23/09/2018 | $0.68135 | $15.04 M | $263.98 M |

24/09/2018 | $0.69994 | $16.90 M | $271.18 M |

25/09/2018 | $0.6445 | $20.04 M | $249.70 M |

26/09/2018 | $0.634933 | $13.92 M | $245.99 M |

27/09/2018 | $0.654041 | $12.78 M | $253.40 M |

28/09/2018 | $0.681519 | $14.26 M | $264.04 M |

29/09/2018 | $0.647434 | $15.45 M | $250.84 M |

30/09/2018 | $0.654205 | $10.68 M | $253.46 M |

01/10/2018 | $0.659441 | $9.86 M | $255.49 M |

02/10/2018 | $0.672833 | $15.36 M | $260.68 M |

03/10/2018 | $0.680885 | $18.71 M | $263.80 M |

04/10/2018 | $0.682192 | $12.92 M | $264.30 M |

05/10/2018 | $0.675776 | $10.60 M | $261.82 M |

06/10/2018 | $0.685033 | $12.12 M | $265.40 M |

07/10/2018 | $0.669279 | $9.46 M | $259.30 M |

08/10/2018 | $0.673965 | $10.28 M | $261.12 M |

09/10/2018 | $0.701775 | $14.43 M | $271.89 M |

10/10/2018 | $0.694122 | $11.48 M | $268.92 M |

11/10/2018 | $0.649445 | $19.15 M | $251.62 M |

12/10/2018 | $0.603004 | $19.07 M | $233.62 M |

13/10/2018 | $0.607428 | $11.30 M | $235.34 M |

14/10/2018 | $0.617996 | $10.00 M | $239.43 M |

15/10/2018 | $0.617916 | $11.97 M | $239.40 M |

16/10/2018 | $0.687835 | $29.31 M | $266.49 M |

17/10/2018 | $0.693627 | $20.06 M | $268.73 M |

18/10/2018 | $0.709032 | $20.95 M | $274.70 M |

19/10/2018 | $0.685548 | $17.07 M | $265.60 M |

20/10/2018 | $0.697973 | $12.11 M | $270.42 M |

21/10/2018 | $0.701835 | $12.97 M | $271.91 M |

22/10/2018 | $0.685015 | $14.22 M | $265.40 M |

23/10/2018 | $0.68814 | $12.46 M | $266.61 M |

24/10/2018 | $0.666266 | $13.15 M | $258.13 M |

25/10/2018 | $0.661012 | $9.63 M | $256.10 M |

26/10/2018 | $0.660952 | $7.13 M | $256.07 M |

27/10/2018 | $0.667515 | $7.13 M | $258.62 M |

28/10/2018 | $0.648945 | $7.99 M | $251.42 M |

29/10/2018 | $0.651727 | $7.13 M | $252.50 M |

30/10/2018 | $0.618774 | $8.37 M | $239.73 M |

31/10/2018 | $0.624773 | $6.99 M | $242.06 M |

01/11/2018 | $0.634446 | $10.57 M | $245.80 M |

02/11/2018 | $0.648876 | $7.52 M | $251.39 M |

03/11/2018 | $0.637164 | $8.07 M | $246.86 M |

04/11/2018 | $0.633059 | $6.73 M | $245.27 M |

05/11/2018 | $0.644108 | $9.96 M | $249.55 M |

06/11/2018 | $0.634317 | $8.61 M | $245.75 M |

07/11/2018 | $0.655811 | $10.60 M | $254.08 M |

08/11/2018 | $0.638599 | $8.55 M | $247.41 M |

09/11/2018 | $0.612495 | $10.20 M | $237.30 M |

10/11/2018 | $0.59285 | $10.33 M | $229.69 M |

11/11/2018 | $0.595981 | $6.62 M | $230.90 M |

12/11/2018 | $0.58598 | $7.26 M | $227.03 M |

13/11/2018 | $0.547366 | $10.88 M | $212.07 M |

14/11/2018 | $0.53406 | $10.80 M | $252.83 M |

15/11/2018 | $0.44732 | $15.02 M | $211.76 M |

16/11/2018 | $0.445004 | $11.90 M | $210.67 M |

17/11/2018 | $0.417092 | $6.84 M | $197.45 M |

18/11/2018 | $0.421156 | $5.10 M | $199.38 M |

19/11/2018 | $0.398603 | $5.54 M | $188.70 M |

20/11/2018 | $0.341333 | $15.00 M | $161.59 M |

21/11/2018 | $0.282232 | $14.65 M | $133.61 M |

22/11/2018 | $0.304166 | $6.69 M | $143.99 M |

23/11/2018 | $0.267975 | $4.93 M | $126.86 M |

24/11/2018 | $0.275291 | $4.11 M | $130.32 M |

25/11/2018 | $0.229119 | $4.29 M | $108.47 M |

26/11/2018 | $0.24015 | $6.33 M | $113.69 M |

27/11/2018 | $0.219821 | $5.71 M | $104.06 M |

28/11/2018 | $0.238045 | $4.84 M | $112.69 M |

29/11/2018 | $0.266431 | $11.01 M | $126.13 M |

30/11/2018 | $0.279740375971 | $12.01 M | $132.43 M |

01/12/2018 | $0.256435825592 | $8.86 M | $121.40 M |

02/12/2018 | $0.284548566659 | $6.89 M | $134.71 M |

03/12/2018 | $0.261779696609 | $5.26 M | $123.93 M |

04/12/2018 | $0.248930926441 | $5.06 M | $117.85 M |

05/12/2018 | $0.250207164091 | $4.98 M | $118.45 M |

06/12/2018 | $0.233735645739 | $4.79 M | $110.65 M |

07/12/2018 | $0.206083156128 | $6.12 M | $97.56 M |

08/12/2018 | $0.215979020487 | $5.78 M | $102.25 M |

09/12/2018 | $0.214861030466 | $4.39 M | $101.72 M |

10/12/2018 | $0.222128086022 | $4.12 M | $105.16 M |

11/12/2018 | $0.208720755567 | $4.34 M | $98.81 M |

12/12/2018 | $0.203117582128 | $3.34 M | $96.16 M |

13/12/2018 | $0.205813086848 | $3.89 M | $97.43 M |

14/12/2018 | $0.197228667271 | $3.40 M | $93.37 M |

15/12/2018 | $0.189171750816 | $4.26 M | $89.56 M |

16/12/2018 | $0.192781909326 | $3.12 M | $91.26 M |

17/12/2018 | $0.189137743105 | $2.63 M | $89.54 M |

18/12/2018 | $0.215472560734 | $7.11 M | $102.01 M |

19/12/2018 | $0.230773790164 | $8.51 M | $109.25 M |

20/12/2018 | $0.226904259783 | $12.83 M | $107.42 M |

21/12/2018 | $0.256695031457 | $16.87 M | $121.52 M |

22/12/2018 | $0.241081853479 | $13.36 M | $114.13 M |

23/12/2018 | $0.257907202389 | $8.14 M | $122.09 M |

24/12/2018 | $0.28599120421 | $11.84 M | $135.39 M |

25/12/2018 | $0.241140329327 | $15.27 M | $114.16 M |

26/12/2018 | $0.252487805002 | $6.98 M | $119.53 M |

27/12/2018 | $0.239911985433 | $5.38 M | $113.58 M |

28/12/2018 | $0.221840019879 | $6.38 M | $105.02 M |

29/12/2018 | $0.251021841486 | $5.61 M | $118.84 M |

30/12/2018 | $0.237043904812 | $5.15 M | $112.22 M |

31/12/2018 | $0.239098727045 | $3.85 M | $113.19 M |

01/01/2019 | $0.234431005786 | $3.51 M | $110.98 M |

02/01/2019 | $0.244287132438 | $3.03 M | $115.65 M |

03/01/2019 | $0.263449272208 | $7.25 M | $124.72 M |

04/01/2019 | $0.260831211209 | $9.15 M | $123.48 M |

05/01/2019 | $0.283205292384 | $14.51 M | $134.07 M |

06/01/2019 | $0.269443995082 | $7.88 M | $127.56 M |

07/01/2019 | $0.289435738914 | $10.36 M | $137.02 M |

08/01/2019 | $0.268129445754 | $7.52 M | $126.93 M |

09/01/2019 | $0.280303968351 | $7.83 M | $132.70 M |

10/01/2019 | $0.293022562757 | $10.60 M | $138.72 M |

11/01/2019 | $0.240670001244 | $13.89 M | $113.93 M |

12/01/2019 | $0.240407174589 | $5.52 M | $113.81 M |

13/01/2019 | $0.239823114781 | $2.92 M | $113.53 M |

14/01/2019 | $0.221113466629 | $6.13 M | $104.68 M |

15/01/2019 | $0.233556800655 | $5.56 M | $110.57 M |

16/01/2019 | $0.225272597325 | $4.92 M | $106.65 M |

17/01/2019 | $0.230930990163 | $4.96 M | $109.32 M |

18/01/2019 | $0.245503550729 | $7.05 M | $116.22 M |

19/01/2019 | $0.238483567167 | $5.43 M | $112.90 M |

20/01/2019 | $0.244967719849 | $3.73 M | $115.97 M |

21/01/2019 | $0.232832018253 | $4.46 M | $110.22 M |

22/01/2019 | $0.230095011611 | $4.68 M | $108.93 M |

23/01/2019 | $0.233360127722 | $5.28 M | $110.47 M |

24/01/2019 | $0.227101987246 | $5.20 M | $107.51 M |

25/01/2019 | $0.231954973826 | $3.15 M | $109.81 M |

26/01/2019 | $0.229076881837 | $3.70 M | $108.45 M |

27/01/2019 | $0.228321942919 | $3.55 M | $108.09 M |

28/01/2019 | $0.208539221763 | $5.40 M | $98.72 M |

29/01/2019 | $0.202851963401 | $4.83 M | $96.03 M |

30/01/2019 | $0.200005792659 | $5.12 M | $94.68 M |

31/01/2019 | $0.206081081134 | $5.26 M | $97.56 M |

01/02/2019 | $0.189688464396 | $8.61 M | $89.80 M |

02/02/2019 | $0.192241505938 | $4.52 M | $91.01 M |

03/02/2019 | $0.19097348333 | $3.09 M | $90.41 M |

04/02/2019 | $0.186800906239 | $2.73 M | $88.43 M |

05/02/2019 | $0.188038485518 | $3.75 M | $89.02 M |

06/02/2019 | $0.182916797224 | $4.32 M | $86.59 M |

07/02/2019 | $0.197960308609 | $7.26 M | $93.72 M |

08/02/2019 | $0.204604240111 | $27.60 M | $96.86 M |

09/02/2019 | $0.220219252698 | $11.53 M | $104.25 M |

10/02/2019 | $0.226652315495 | $6.19 M | $107.30 M |

11/02/2019 | $0.218518061341 | $6.14 M | $103.45 M |

12/02/2019 | $0.2248457417 | $6.76 M | $106.44 M |

13/02/2019 | $0.232391980451 | $7.46 M | $110.02 M |

14/02/2019 | $0.220686106239 | $5.96 M | $104.47 M |

15/02/2019 | $0.220543211616 | $4.31 M | $104.41 M |

16/02/2019 | $0.227042160426 | $5.27 M | $107.48 M |

17/02/2019 | $0.225713660475 | $5.55 M | $106.85 M |

18/02/2019 | $0.236716572625 | $7.61 M | $112.06 M |

19/02/2019 | $0.238756460347 | $8.64 M | $113.03 M |

20/02/2019 | $0.237854415558 | $10.56 M | $112.60 M |

21/02/2019 | $0.245665332566 | $7.47 M | $116.30 M |

22/02/2019 | $0.246320359539 | $7.41 M | $116.61 M |

23/02/2019 | $0.256074735386 | $5.91 M | $121.23 M |

24/02/2019 | $0.275651436235 | $14.86 M | $130.50 M |

25/02/2019 | $0.240427083917 | $17.23 M | $113.82 M |

26/02/2019 | $0.252585828113 | $10.10 M | $119.58 M |

27/02/2019 | $0.276267001365 | $43.54 M | $130.79 M |

28/02/2019 | $0.274046412479 | $15.40 M | $129.74 M |

01/03/2019 | $0.299425363697 | $27.37 M | $141.75 M |

02/03/2019 | $0.287096306156 | $24.75 M | $135.91 M |

03/03/2019 | $0.296802233861 | $13.11 M | $140.51 M |

04/03/2019 | $0.27320384232 | $10.84 M | $129.34 M |

05/03/2019 | $0.266487727517 | $9.97 M | $126.16 M |

06/03/2019 | $0.283349320524 | $11.24 M | $134.14 M |

07/03/2019 | $0.289064008397 | $10.52 M | $136.84 M |

08/03/2019 | $0.317167806472 | $35.75 M | $150.15 M |

09/03/2019 | $0.331199091621 | $34.77 M | $156.79 M |

10/03/2019 | $0.369378345943 | $52.53 M | $174.87 M |

11/03/2019 | $0.348511048371 | $27.59 M | $164.99 M |

12/03/2019 | $0.323372586174 | $21.65 M | $153.09 M |

13/03/2019 | $0.342406487696 | $19.49 M | $162.10 M |

14/03/2019 | $0.335858912086 | $11.83 M | $159.00 M |

15/03/2019 | $0.331674849305 | $14.43 M | $157.02 M |

16/03/2019 | $0.342579601758 | $12.73 M | $162.18 M |

17/03/2019 | $0.331966872932 | $9.69 M | $157.16 M |

18/03/2019 | $0.337809250266 | $10.44 M | $159.92 M |

19/03/2019 | $0.343554669669 | $14.40 M | $162.64 M |

20/03/2019 | $0.340235043033 | $17.17 M | $161.07 M |

21/03/2019 | $0.338632813622 | $13.39 M | $160.31 M |

22/03/2019 | $0.320947985104 | $17.97 M | $151.94 M |

23/03/2019 | $0.321758199404 | $11.46 M | $152.32 M |

24/03/2019 | $0.322532061141 | $11.30 M | $152.69 M |

25/03/2019 | $0.333325282231 | $26.48 M | $157.80 M |

26/03/2019 | $0.316339431917 | $25.71 M | $149.76 M |

27/03/2019 | $0.331162280999 | $16.31 M | $156.77 M |

28/03/2019 | $0.328762137347 | $12.55 M | $155.64 M |

29/03/2019 | $0.328235898528 | $10.18 M | $155.39 M |

30/03/2019 | $0.332583198981 | $14.17 M | $157.45 M |

31/03/2019 | $0.332911479202 | $12.56 M | $157.60 M |

01/04/2019 | $0.353665004151 | $17.53 M | $167.43 M |

02/04/2019 | $0.349309953721 | $14.82 M | $165.37 M |

03/04/2019 | $0.409062900688 | $26.38 M | $193.65 M |

04/04/2019 | $0.396583835297 | $35.71 M | $187.75 M |

05/04/2019 | $0.409481849675 | $20.03 M | $193.85 M |

06/04/2019 | $0.427997772268 | $15.67 M | $202.62 M |

07/04/2019 | $0.461880722885 | $25.28 M | $218.66 M |

08/04/2019 | $0.437741510565 | $18.30 M | $207.23 M |

09/04/2019 | $0.418234179176 | $15.28 M | $197.99 M |

10/04/2019 | $0.411376121423 | $13.14 M | $194.75 M |

11/04/2019 | $0.37730965344 | $13.80 M | $178.62 M |

12/04/2019 | $0.360669399373 | $13.53 M | $170.74 M |

13/04/2019 | $0.383751681959 | $8.87 M | $181.67 M |

14/04/2019 | $0.368890072907 | $7.33 M | $174.64 M |

15/04/2019 | $0.377473526692 | $9.07 M | $178.70 M |

16/04/2019 | $0.355370887906 | $8.92 M | $168.23 M |

17/04/2019 | $0.360057668318 | $9.02 M | $170.45 M |

18/04/2019 | $0.366452711735 | $7.99 M | $173.48 M |

19/04/2019 | $0.366497905291 | $11.37 M | $173.50 M |

20/04/2019 | $0.386455202301 | $10.01 M | $182.95 M |

21/04/2019 | $0.377351685425 | $9.19 M | $178.64 M |

22/04/2019 | $0.35903065813 | $8.69 M | $169.97 M |

23/04/2019 | $0.417177617912 | $35.64 M | $197.49 M |

24/04/2019 | $0.380289033099 | $20.38 M | $180.03 M |

25/04/2019 | $0.38987598262 | $15.36 M | $184.57 M |

26/04/2019 | $0.359849177495 | $14.26 M | $170.36 M |

27/04/2019 | $0.359287301287 | $8.78 M | $170.09 M |

28/04/2019 | $0.361489932955 | $6.32 M | $171.13 M |

29/04/2019 | $0.354337929728 | $5.50 M | $167.75 M |

30/04/2019 | $0.327779382666 | $8.62 M | $155.17 M |

01/05/2019 | $0.340024138666 | $8.49 M | $160.97 M |

02/05/2019 | $0.334908800983 | $7.63 M | $158.55 M |

03/05/2019 | $0.338563897995 | $7.35 M | $160.28 M |

04/05/2019 | $0.344783385368 | $9.32 M | $163.22 M |

05/05/2019 | $0.339799845864 | $8.05 M | $160.86 M |

06/05/2019 | $0.33095048444 | $5.93 M | $156.67 M |

07/05/2019 | $0.3423520735 | $8.05 M | $162.07 M |

08/05/2019 | $0.318218161745 | $7.73 M | $150.65 M |

09/05/2019 | $0.318452330873 | $4.99 M | $150.76 M |

10/05/2019 | $0.295371540013 | $7.34 M | $139.83 M |

11/05/2019 | $0.313569758213 | $8.87 M | $148.45 M |

12/05/2019 | $0.345557969409 | $13.35 M | $163.59 M |

13/05/2019 | $0.330815610669 | $10.60 M | $156.61 M |

14/05/2019 | $0.361358785773 | $14.50 M | $171.07 M |

15/05/2019 | $0.389299599602 | $16.54 M | $184.30 M |

16/05/2019 | $0.409139656924 | $17.50 M | $193.69 M |

17/05/2019 | $0.362662198479 | $18.78 M | $171.69 M |

18/05/2019 | $0.379856640513 | $14.95 M | $179.83 M |

19/05/2019 | $0.384740241033 | $13.56 M | $182.14 M |

20/05/2019 | $0.37764298439 | $14.74 M | $178.78 M |

21/05/2019 | $0.37175777396 | $12.33 M | $175.99 M |

21/05/2019 | $0.415090398335 | $24.55 M | $196.51 M |

22/05/2019 | $0.413370444097 | $25.64 M | $195.69 M |