• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • huobi-token
    Huobi Token(HT)
  • Price
    $2.63
  • 1h %
    -0.63%
  • 24h %
    -2.86%
  • 7d %
    9.56%
  • Market Cap
    $131.30 M
  • Volume
    $69.51 M
  • Available Supply
    50.00 M HT
  • Rank
    57
Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Data


Loading Chart...

Huobi Token current price is $2.63 with a marketcap of $131.30 M. Its price is -2.86% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$4.82996$221.57 M$241.50 M
20/05/2018$4.53115$169.63 M$226.56 M
21/05/2018$4.26263$135.92 M$213.13 M
22/05/2018$4.1429$100.97 M$207.15 M
23/05/2018$3.68133$126.35 M$184.07 M
24/05/2018$3.83516$83.69 M$191.76 M
25/05/2018$3.79197$40.96 M$189.60 M
26/05/2018$3.81075$50.44 M$190.54 M
27/05/2018$3.74089$43.92 M$187.05 M
28/05/2018$3.6025$70.80 M$180.13 M
29/05/2018$3.74895$85.76 M$187.45 M
30/05/2018$3.7204$77.21 M$186.02 M
31/05/2018$4.42599$118.69 M$221.30 M
01/06/2018$4.7754$107.70 M$238.77 M
02/06/2018$4.64121$87.61 M$232.06 M
03/06/2018$5.36217$124.30 M$268.11 M
04/06/2018$5.46266$158.27 M$273.13 M
05/06/2018$5.97482$174.25 M$298.74 M
06/06/2018$5.36189$245.22 M$268.10 M
07/06/2018$5.72563$106.98 M$286.28 M
08/06/2018$5.70179$73.58 M$285.09 M
09/06/2018$5.46786$66.80 M$273.39 M
10/06/2018$4.64179$135.92 M$232.09 M
11/06/2018$4.81055$114.28 M$240.53 M
12/06/2018$4.53773$79.67 M$226.89 M
13/06/2018$4.37681$90.66 M$218.84 M
14/06/2018$4.54192$66.89 M$227.10 M
15/06/2018$4.34861$49.11 M$217.43 M
16/06/2018$4.37683$36.99 M$218.84 M
17/06/2018$4.37207$29.65 M$218.60 M
18/06/2018$4.39407$42.28 M$219.70 M
19/06/2018$5.10854$131.32 M$255.43 M
20/06/2018$4.99093$104.98 M$249.55 M
21/06/2018$4.88418$69.76 M$244.21 M
22/06/2018$4.29376$136.80 M$214.69 M
23/06/2018$4.22226$80.18 M$211.11 M
24/06/2018$3.80278$135.96 M$190.14 M
25/06/2018$4.02717$90.34 M$201.36 M
26/06/2018$3.8609$89.37 M$193.05 M
27/06/2018$3.88327$60.46 M$194.16 M
28/06/2018$3.81096$58.31 M$190.55 M
29/06/2018$3.92789$53.13 M$196.40 M
30/06/2018$3.75047$92.12 M$187.52 M
01/07/2018$3.7104$62.08 M$185.52 M
02/07/2018$3.8801$67.29 M$194.01 M
03/07/2018$3.75994$39.43 M$188.00 M
04/07/2018$3.88556$46.22 M$194.28 M
05/07/2018$3.7594$41.78 M$187.97 M
06/07/2018$3.6736$33.57 M$183.68 M
07/07/2018$3.65101$21.75 M$182.55 M
08/07/2018$3.61517$23.64 M$180.76 M
09/07/2018$3.40543$26.20 M$170.27 M
10/07/2018$3.24442$52.96 M$162.22 M
11/07/2018$3.20038$43.62 M$160.02 M
12/07/2018$3.01275$30.25 M$150.64 M
13/07/2018$3.16957$35.46 M$158.48 M
14/07/2018$3.18979$20.89 M$159.49 M
15/07/2018$3.57709$40.83 M$178.86 M
16/07/2018$3.54608$42.97 M$177.30 M
17/07/2018$3.66549$48.47 M$183.28 M
18/07/2018$3.48753$50.09 M$174.38 M
19/07/2018$3.8042$79.50 M$190.21 M
20/07/2018$3.42205$41.04 M$171.10 M
21/07/2018$3.56748$29.63 M$178.37 M
22/07/2018$3.51411$27.40 M$175.71 M
23/07/2018$3.37034$36.95 M$168.52 M
24/07/2018$3.37246$54.39 M$168.62 M
25/07/2018$3.38963$40.42 M$169.48 M
26/07/2018$3.37407$34.82 M$168.70 M
27/07/2018$3.37862$32.88 M$168.93 M
28/07/2018$3.4437$26.76 M$172.19 M
29/07/2018$3.39444$47.70 M$169.72 M
30/07/2018$3.28946$56.22 M$164.47 M
31/07/2018$3.03989$52.37 M$152.00 M
01/08/2018$3.01211$73.64 M$150.61 M
02/08/2018$2.85042$58.54 M$142.52 M
03/08/2018$2.76612$54.12 M$138.31 M
04/08/2018$2.76251$44.79 M$138.13 M
05/08/2018$2.86096$48.11 M$143.05 M
06/08/2018$2.81324$67.98 M$140.66 M
07/08/2018$2.72039$111.38 M$136.02 M
08/08/2018$2.43322$100.94 M$121.66 M
09/08/2018$2.37807$54.30 M$118.90 M
10/08/2018$2.40921$49.71 M$120.46 M
11/08/2018$2.23985$36.00 M$111.99 M
12/08/2018$2.22518$30.75 M$111.26 M
13/08/2018$2.10692$29.53 M$105.35 M
14/08/2018$1.91946$40.07 M$95.97 M
15/08/2018$1.90621$33.38 M$95.31 M
16/08/2018$1.97173$22.74 M$98.59 M
17/08/2018$2.25303$43.79 M$112.65 M
18/08/2018$2.06779$41.07 M$103.39 M
19/08/2018$2.34875$56.41 M$117.44 M
20/08/2018$2.08221$35.32 M$104.11 M
21/08/2018$2.16773$31.79 M$108.39 M
22/08/2018$2.04832$29.82 M$102.42 M
23/08/2018$2.08913$14.07 M$104.46 M
24/08/2018$2.11377$32.08 M$105.69 M
25/08/2018$2.10977$21.92 M$105.49 M
26/08/2018$2.17851$24.11 M$108.93 M
27/08/2018$2.3712$50.76 M$118.56 M
28/08/2018$2.3783$43.31 M$118.92 M
29/08/2018$2.2777$38.66 M$113.89 M
30/08/2018$2.15805$43.41 M$107.90 M
31/08/2018$2.13$30.29 M$106.50 M
01/09/2018$2.2033$33.01 M$110.17 M
02/09/2018$2.13284$37.98 M$106.64 M
03/09/2018$2.0926$19.74 M$104.63 M
04/09/2018$2.10698$10.81 M$105.35 M
05/09/2018$1.83045$21.61 M$91.52 M
06/09/2018$1.7843$16.15 M$89.22 M
07/09/2018$1.70924$12.48 M$85.46 M
08/09/2018$1.57038$9.87 M$78.52 M
09/09/2018$1.57854$10.27 M$78.93 M
11/09/2018$1.67867$17.77 M$83.93 M
12/09/2018$1.58208$12.21 M$79.10 M
13/09/2018$1.57201$14.44 M$78.60 M
14/09/2018$1.59615$16.00 M$79.81 M
15/09/2018$1.6861$32.16 M$84.31 M
16/09/2018$1.80165$29.99 M$90.08 M
17/09/2018$1.79855$19.87 M$89.93 M
18/09/2018$1.67804$15.71 M$83.90 M
19/09/2018$1.71559$13.73 M$85.78 M
20/09/2018$1.72734$11.85 M$86.37 M
21/09/2018$1.75971$12.62 M$87.99 M
22/09/2018$1.8306$25.79 M$91.53 M
23/09/2018$1.75081$14.64 M$87.54 M
24/09/2018$1.76273$12.70 M$88.14 M
25/09/2018$1.68352$13.30 M$84.18 M
26/09/2018$1.66751$13.94 M$83.38 M
27/09/2018$1.67543$13.49 M$83.77 M
28/09/2018$1.7156$17.70 M$85.78 M
29/09/2018$1.78294$34.77 M$89.15 M
30/09/2018$1.86842$24.89 M$93.42 M
01/10/2018$1.93977$25.99 M$96.99 M
02/10/2018$1.8195$22.09 M$90.98 M
03/10/2018$1.7645$14.33 M$88.23 M
04/10/2018$1.78579$15.90 M$89.29 M
05/10/2018$1.77953$10.05 M$88.98 M
06/10/2018$1.78537$9.49 M$89.27 M
07/10/2018$1.76862$8.09 M$88.43 M
08/10/2018$1.77756$7.82 M$88.88 M
09/10/2018$1.78265$14.71 M$89.13 M
10/10/2018$1.80054$9.05 M$90.03 M
11/10/2018$1.67626$12.91 M$83.81 M
12/10/2018$1.53544$6.02 M$76.77 M
13/10/2018$1.58521$9.29 M$79.26 M
14/10/2018$1.60251$8.89 M$80.13 M
15/10/2018$1.57867$6.00 M$78.93 M
16/10/2018$1.63049$29.32 M$81.52 M
17/10/2018$1.63336$7.81 M$81.67 M
18/10/2018$1.60788$5.34 M$80.39 M
19/10/2018$1.58038$5.97 M$79.02 M
20/10/2018$1.62189$10.25 M$81.09 M
21/10/2018$1.6302$4.92 M$81.51 M
22/10/2018$1.61345$4.81 M$80.67 M
23/10/2018$1.61858$5.82 M$80.93 M
24/10/2018$1.61296$6.60 M$80.65 M
25/10/2018$1.60053$5.88 M$80.03 M
26/10/2018$1.58764$4.87 M$79.38 M
27/10/2018$1.59502$4.30 M$79.75 M
28/10/2018$1.58304$3.64 M$79.15 M
29/10/2018$1.57965$4.49 M$78.98 M
30/10/2018$1.51154$8.14 M$75.58 M
31/10/2018$1.51471$4.66 M$75.74 M
01/11/2018$1.5037$4.34 M$75.19 M
02/11/2018$1.53234$5.51 M$76.62 M
03/11/2018$1.53186$5.39 M$76.59 M
04/11/2018$1.51816$4.17 M$75.91 M
05/11/2018$1.53739$6.38 M$76.87 M
06/11/2018$1.54171$6.47 M$77.09 M
07/11/2018$1.58138$11.34 M$79.07 M
08/11/2018$1.56169$8.21 M$78.08 M
09/11/2018$1.58551$17.49 M$79.28 M
10/11/2018$1.5588$6.65 M$77.94 M
11/11/2018$1.56888$4.29 M$78.44 M
12/11/2018$1.56741$5.38 M$78.37 M
13/11/2018$1.53599$5.43 M$76.80 M
14/11/2018$1.50735$6.85 M$75.37 M
15/11/2018$1.30113$22.83 M$65.06 M
16/11/2018$1.31971$14.64 M$65.99 M
17/11/2018$1.29128$7.66 M$64.56 M
18/11/2018$1.35126$9.60 M$67.56 M
19/11/2018$1.42364$23.29 M$71.18 M
20/11/2018$1.33154$24.34 M$66.58 M
21/11/2018$1.22167$30.04 M$61.08 M
22/11/2018$1.25758$16.10 M$62.88 M
23/11/2018$1.16066$11.91 M$58.03 M
24/11/2018$1.18469$10.57 M$59.23 M
25/11/2018$1.04273$18.02 M$52.14 M
26/11/2018$1.1014$18.30 M$55.07 M
27/11/2018$1.04907$12.81 M$52.45 M
28/11/2018$1.08044$7.78 M$54.02 M
29/11/2018$1.12797$17.43 M$56.40 M
30/11/2018$1.12457656029$10.43 M$56.23 M
01/12/2018$1.07675977819$7.28 M$53.84 M
02/12/2018$1.24980643221$14.82 M$62.49 M
03/12/2018$1.19663681431$18.13 M$59.83 M
04/12/2018$1.24925329705$26.10 M$62.46 M
05/12/2018$1.23609711226$13.28 M$61.81 M
06/12/2018$1.1690800801$12.91 M$58.45 M
07/12/2018$1.09351369958$18.61 M$54.68 M
08/12/2018$1.12964541188$20.23 M$56.48 M
09/12/2018$1.12390072455$10.04 M$56.20 M
10/12/2018$1.12431654109$14.73 M$56.22 M
11/12/2018$1.10990699451$11.74 M$55.50 M
12/12/2018$1.09411652346$12.08 M$54.71 M
13/12/2018$1.0988754792$7.26 M$54.94 M
14/12/2018$1.06173295067$3.97 M$53.09 M
15/12/2018$1.06410438681$4.05 M$53.21 M
16/12/2018$1.06815095831$4.18 M$53.41 M
17/12/2018$1.05111677735$3.45 M$52.56 M
18/12/2018$1.12957130944$10.51 M$56.48 M
19/12/2018$1.16181301864$12.91 M$58.09 M
20/12/2018$1.14210869645$15.97 M$57.11 M
21/12/2018$1.14157817884$21.96 M$57.08 M
22/12/2018$1.18917276939$20.31 M$59.46 M
23/12/2018$1.24380868401$16.18 M$62.19 M
24/12/2018$1.27421845486$15.18 M$63.71 M
25/12/2018$1.12854889345$29.37 M$56.43 M
26/12/2018$1.11197394698$16.07 M$55.60 M
27/12/2018$1.08214381753$15.50 M$54.11 M
28/12/2018$1.07067590218$14.13 M$53.53 M
29/12/2018$1.1279802103$25.38 M$56.40 M
30/12/2018$1.09552067981$24.32 M$54.78 M
31/12/2018$1.08829305571$32.51 M$54.41 M
01/01/2019$1.07132720914$31.19 M$53.57 M
02/01/2019$1.10883969294$32.39 M$55.44 M
03/01/2019$1.12835309471$39.36 M$56.42 M
04/01/2019$1.09930444896$13.34 M$54.97 M
05/01/2019$1.10331262617$13.44 M$55.17 M
06/01/2019$1.08760488303$9.49 M$54.38 M
07/01/2019$1.10641568493$11.72 M$55.32 M
08/01/2019$1.09102035395$7.15 M$54.55 M
09/01/2019$1.11035365769$7.34 M$55.52 M
10/01/2019$1.12062552732$10.57 M$56.03 M
11/01/2019$1.05042582683$18.03 M$52.52 M
12/01/2019$1.06035497337$7.62 M$53.02 M
13/01/2019$1.07133116676$8.66 M$53.57 M
14/01/2019$1.05742425096$6.85 M$52.87 M
15/01/2019$1.06508221216$6.80 M$53.25 M
16/01/2019$1.0620667984$6.11 M$53.10 M
17/01/2019$1.05835926065$7.25 M$52.92 M
18/01/2019$1.06705972232$2.88 M$53.35 M
19/01/2019$1.05815361267$4.82 M$52.91 M
20/01/2019$1.05934362589$5.89 M$52.97 M
21/01/2019$1.05715034159$9.02 M$52.86 M
22/01/2019$1.05094149473$4.94 M$52.55 M
23/01/2019$1.05126606616$6.10 M$52.56 M
24/01/2019$1.05185813766$6.04 M$52.59 M
25/01/2019$1.05025861155$6.97 M$52.51 M
26/01/2019$1.04948780722$9.91 M$52.47 M
27/01/2019$1.04646856015$10.09 M$52.32 M
28/01/2019$0.993769298453$12.31 M$49.69 M
29/01/2019$0.917945145254$22.09 M$45.90 M
30/01/2019$0.918134266995$10.19 M$45.91 M
31/01/2019$0.958295015181$11.79 M$47.91 M
01/02/2019$0.927997484002$4.20 M$46.40 M
02/02/2019$0.955424229722$4.14 M$47.77 M
03/02/2019$0.957267866883$3.68 M$47.86 M
04/02/2019$0.931026314013$7.35 M$46.55 M
05/02/2019$0.929086636303$7.27 M$46.45 M
06/02/2019$0.917852220217$7.01 M$45.89 M
07/02/2019$0.950156652474$4.93 M$47.51 M
08/02/2019$0.93155125536$8.33 M$46.58 M
09/02/2019$1.01629237787$12.47 M$50.81 M
10/02/2019$1.0299548761$5.22 M$51.50 M
11/02/2019$1.02013521715$9.32 M$51.01 M
12/02/2019$1.16360245658$22.15 M$58.18 M
13/02/2019$1.13681932708$12.47 M$56.84 M
14/02/2019$1.11698581083$8.24 M$55.85 M
15/02/2019$1.12258644109$6.51 M$56.13 M
16/02/2019$1.1139978984$6.27 M$55.70 M
17/02/2019$1.09805803012$3.22 M$54.90 M
18/02/2019$1.10476776707$7.92 M$55.24 M
19/02/2019$1.21742565704$16.30 M$60.87 M
20/02/2019$1.20511131973$14.27 M$60.26 M
21/02/2019$1.2470169986$16.53 M$62.35 M
22/02/2019$1.25570455449$14.69 M$62.79 M
23/02/2019$1.23662136282$11.28 M$61.83 M
24/02/2019$1.28244034829$15.01 M$64.12 M
25/02/2019$1.15586848054$20.78 M$57.79 M
26/02/2019$1.1814295495$11.40 M$59.07 M
27/02/2019$1.16557180732$8.72 M$58.28 M
28/02/2019$1.16853661675$9.22 M$58.43 M
01/03/2019$1.29718937881$20.70 M$64.86 M
02/03/2019$1.38026982206$31.70 M$69.01 M
03/03/2019$1.39357294471$15.20 M$69.68 M
04/03/2019$1.2821908359$14.82 M$64.11 M
05/03/2019$1.41486060464$22.71 M$70.74 M
06/03/2019$1.52838304995$42.74 M$76.42 M
07/03/2019$1.74823937102$58.64 M$87.41 M
08/03/2019$1.91669414074$90.08 M$95.84 M
09/03/2019$1.83159876256$59.38 M$91.58 M
10/03/2019$1.86566337442$35.49 M$93.28 M
11/03/2019$1.81338746593$28.50 M$90.67 M
12/03/2019$1.69192117888$34.69 M$84.60 M
13/03/2019$1.82099657968$44.50 M$91.05 M
14/03/2019$1.81813749455$25.81 M$90.91 M
15/03/2019$1.81959197552$23.75 M$90.98 M
16/03/2019$2.02571460057$62.04 M$101.29 M
17/03/2019$2.03876474376$33.66 M$101.94 M
18/03/2019$2.06255236798$25.35 M$103.13 M
19/03/2019$1.99609515232$34.99 M$99.81 M
20/03/2019$2.3205165667$123.75 M$116.03 M
21/03/2019$2.69293622967$174.11 M$134.65 M
22/03/2019$2.4843992973$169.37 M$124.22 M
23/03/2019$2.51046261906$67.80 M$125.52 M
24/03/2019$2.38925404746$58.11 M$119.46 M
25/03/2019$2.46831185744$82.07 M$123.42 M
26/03/2019$2.59593483703$76.38 M$129.80 M
27/03/2019$2.42821737248$261.65 M$121.41 M
28/03/2019$2.42229499663$54.61 M$121.12 M
29/03/2019$2.49790311411$89.32 M$124.90 M
30/03/2019$2.46050054286$69.13 M$123.03 M
31/03/2019$2.56098177125$89.66 M$128.05 M
01/04/2019$2.64637488138$136.27 M$132.32 M
02/04/2019$2.66581927895$138.83 M$133.29 M
03/04/2019$2.81223335307$194.18 M$140.61 M
04/04/2019$2.76481290755$143.86 M$138.24 M
05/04/2019$2.79280115668$87.68 M$139.64 M
06/04/2019$2.81411031769$49.01 M$140.71 M
07/04/2019$2.75441521259$54.46 M$137.72 M
08/04/2019$2.70401702076$76.81 M$135.20 M
09/04/2019$2.72683116616$73.30 M$136.34 M
10/04/2019$2.63447593068$47.47 M$131.72 M
11/04/2019$2.4948808958$68.48 M$124.74 M
12/04/2019$2.26820544$103.07 M$113.41 M
13/04/2019$2.3977571442$57.76 M$119.89 M
14/04/2019$2.4484721433$59.83 M$122.42 M
15/04/2019$2.45959212357$53.63 M$122.98 M
16/04/2019$2.24635978759$68.56 M$112.32 M
17/04/2019$2.28741576773$151.12 M$114.37 M
18/04/2019$2.41897070903$89.57 M$120.95 M
19/04/2019$2.43258929154$96.95 M$121.63 M
20/04/2019$2.64125354026$131.65 M$132.06 M
21/04/2019$2.44515119464$81.37 M$122.26 M
22/04/2019$2.43588251915$68.96 M$121.79 M
23/04/2019$2.43292426564$95.84 M$121.65 M
24/04/2019$2.38701508753$78.45 M$119.35 M
25/04/2019$2.29340809186$54.75 M$114.67 M
26/04/2019$2.19166601473$59.68 M$109.58 M
27/04/2019$2.20462547198$35.62 M$110.23 M
28/04/2019$2.28923839179$46.70 M$114.46 M
29/04/2019$2.32495790608$41.10 M$116.25 M
30/04/2019$2.30286364383$43.68 M$115.14 M
01/05/2019$2.37762462163$32.65 M$118.88 M
02/05/2019$2.36062851697$27.88 M$118.03 M
03/05/2019$2.37993753507$27.90 M$119.00 M
04/05/2019$2.3886832863$37.26 M$119.43 M
05/05/2019$2.38616951682$30.74 M$119.31 M
06/05/2019$2.3459638446$23.51 M$117.30 M
07/05/2019$2.35588287011$26.56 M$117.79 M
08/05/2019$2.28883767633$33.06 M$114.44 M
09/05/2019$2.39552388359$47.22 M$119.78 M
10/05/2019$2.28260128904$139.41 M$114.13 M
11/05/2019$2.22536030694$69.89 M$111.27 M
12/05/2019$2.32589435869$118.36 M$116.30 M
13/05/2019$2.39122560243$68.38 M$119.56 M
14/05/2019$2.46588460308$87.22 M$123.29 M
15/05/2019$2.60821921148$90.19 M$130.41 M
16/05/2019$2.82948714866$181.03 M$141.47 M
17/05/2019$2.50749083434$121.22 M$125.38 M
18/05/2019$2.61834506702$85.19 M$130.92 M
19/05/2019$2.71250812416$75.99 M$135.63 M
19/05/2019$2.7212636047$78.80 M$136.06 M
20/05/2019$2.63035958203$69.51 M$131.52 M

Twitter News Feed

[custom-twitter-feeds screenname="HUOBI_Pro"]

Submit Your Reviews