• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • holo
    Holo(HOT)
  • Price
    $0.001651
  • 1h %
    -0.47%
  • 24h %
    3.58%
  • 7d %
    31.32%
  • Market Cap
    $219.89 M
  • Volume
    $24.29 M
  • Available Supply
    133.21 B HOT
  • Rank
    39
Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Data


Loading Chart...

Holo current price is $0.001651 with a marketcap of $219.89 M. Its price is 3.58% up in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$0.00112154$2.67 M$149.41 M
20/05/2018$0.00130001$3.06 M$173.18 M
21/05/2018$0.00132679$3.91 M$176.75 M
22/05/2018$0.00114466$2.59 M$152.49 M
23/05/2018$0.00112511$2.01 M$149.88 M
24/05/2018$0.00119605$4.38 M$159.33 M
25/05/2018$0.00117469$3.94 M$156.49 M
26/05/2018$0.00112092$2.21 M$149.32 M
27/05/2018$0.00101349$1.66 M$135.01 M
28/05/2018$0.000956328$3.73 M$127.40 M
29/05/2018$0.00104171$3.02 M$138.77 M
30/05/2018$0.0010145$2.47 M$135.15 M
31/05/2018$0.000998937$3.13 M$133.07 M
01/06/2018$0.000988726$3.03 M$131.71 M
02/06/2018$0.000990468$769,569$131.94 M
03/06/2018$0.00104443$625,300$139.13 M
04/06/2018$0.00097241$890,693$129.54 M
05/06/2018$0.000953692$940,486$127.05 M
06/06/2018$0.00100893$1.86 M$134.40 M
07/06/2018$0.0010062$2.27 M$134.04 M
08/06/2018$0.000988354$1.96 M$131.66 M
09/06/2018$0.000977556$3.86 M$130.22 M
10/06/2018$0.000776434$3.46 M$103.43 M
11/06/2018$0.000777944$1.75 M$103.63 M
12/06/2018$0.000701317$2.49 M$93.43 M
13/06/2018$0.00062072$2.06 M$82.69 M
14/06/2018$0.000696334$2.28 M$92.76 M
15/06/2018$0.000643845$2.22 M$85.77 M
16/06/2018$0.000620993$2.58 M$82.73 M
17/06/2018$0.000597893$2.05 M$79.65 M
18/06/2018$0.000588046$2.07 M$78.34 M
19/06/2018$0.000542476$2.27 M$72.27 M
20/06/2018$0.000519288$1.86 M$69.18 M
21/06/2018$0.000508418$1.71 M$67.73 M
22/06/2018$0.000433154$1.44 M$57.70 M
23/06/2018$0.000446209$1.43 M$59.44 M
24/06/2018$0.00041921$1.55 M$55.84 M
25/06/2018$0.000432641$1.69 M$57.63 M
26/06/2018$0.000391583$1.55 M$52.16 M
27/06/2018$0.000387262$1.50 M$51.59 M
28/06/2018$0.000390212$1.13 M$51.98 M
29/06/2018$0.00035376$819,200$47.13 M
30/06/2018$0.00040233$536,840$53.60 M
01/07/2018$0.000407006$753,295$54.22 M
02/07/2018$0.000430583$599,010$57.36 M
03/07/2018$0.000448944$782,012$59.81 M
04/07/2018$0.000467171$622,391$62.23 M
05/07/2018$0.000477294$952,553$63.58 M
06/07/2018$0.000446872$782,544$59.53 M
07/07/2018$0.000448041$467,633$59.69 M
08/07/2018$0.000478168$715,819$63.70 M
09/07/2018$0.000443302$736,453$59.05 M
10/07/2018$0.00040694$466,786$54.21 M
11/07/2018$0.000395103$465,744$52.63 M
12/07/2018$0.000383852$436,871$51.13 M
13/07/2018$0.000363995$481,251$48.49 M
14/07/2018$0.000382021$1.08 M$50.89 M
15/07/2018$0.000393726$987,471$52.45 M
16/07/2018$0.000424853$896,744$56.60 M
17/07/2018$0.000453307$1.17 M$60.39 M
18/07/2018$0.00045996$1.40 M$61.27 M
19/07/2018$0.000471101$1.69 M$62.76 M
20/07/2018$0.000456767$1.72 M$60.85 M
21/07/2018$0.000520075$1.65 M$69.28 M
22/07/2018$0.000606168$2.16 M$80.75 M
23/07/2018$0.000925422$12.56 M$123.28 M
24/07/2018$0.000856507$45.28 M$114.10 M
25/07/2018$0.000788448$9.79 M$105.03 M
26/07/2018$0.00075901$5.43 M$101.11 M
27/07/2018$0.000796927$5.00 M$106.16 M
28/07/2018$0.000756356$3.73 M$100.76 M
29/07/2018$0.000734895$5.11 M$97.90 M
30/07/2018$0.000714468$3.76 M$95.18 M
31/07/2018$0.000608284$5.35 M$81.03 M
01/08/2018$0.000628512$3.66 M$83.73 M
02/08/2018$0.000618374$3.19 M$82.38 M
03/08/2018$0.000595118$4.20 M$79.28 M
04/08/2018$0.000558472$2.84 M$74.40 M
05/08/2018$0.000593247$2.92 M$79.03 M
06/08/2018$0.000812521$19.32 M$108.24 M
07/08/2018$0.00067703$8.45 M$90.19 M
08/08/2018$0.00065699$7.95 M$87.52 M
09/08/2018$0.000730673$7.79 M$97.34 M
10/08/2018$0.000641005$5.49 M$85.39 M
11/08/2018$0.000657536$2.47 M$87.59 M
12/08/2018$0.000658929$2.60 M$87.78 M
13/08/2018$0.000607104$4.11 M$80.88 M
14/08/2018$0.000566229$4.89 M$75.43 M
15/08/2018$0.000560532$2.84 M$74.67 M
16/08/2018$0.000556093$3.50 M$74.08 M
17/08/2018$0.000635791$3.29 M$84.70 M
18/08/2018$0.000612342$2.46 M$81.57 M
19/08/2018$0.000604949$1.00 M$80.59 M
20/08/2018$0.000534902$1.98 M$71.26 M
21/08/2018$0.000578287$2.91 M$77.04 M
22/08/2018$0.000568652$1.89 M$75.75 M
23/08/2018$0.000583038$1.80 M$77.67 M
24/08/2018$0.00061713$2.53 M$82.21 M
25/08/2018$0.000625932$2.96 M$83.38 M
26/08/2018$0.000640245$3.42 M$85.29 M
27/08/2018$0.000656386$2.66 M$87.44 M
28/08/2018$0.000861115$14.81 M$114.71 M
29/08/2018$0.000802523$8.28 M$106.91 M
30/08/2018$0.000770989$6.26 M$102.71 M
31/08/2018$0.000810674$3.91 M$107.99 M
01/09/2018$0.000885243$5.55 M$117.93 M
02/09/2018$0.00115579$19.73 M$153.97 M
03/09/2018$0.0014367$49.67 M$191.39 M
04/09/2018$0.00127324$27.29 M$169.61 M
05/09/2018$0.00115008$25.71 M$153.21 M
06/09/2018$0.00115505$14.28 M$153.87 M
07/09/2018$0.00140583$30.76 M$187.28 M
08/09/2018$0.00135752$29.66 M$180.84 M
09/09/2018$0.00125897$17.66 M$167.71 M
11/09/2018$0.00119255$8.36 M$158.87 M
12/09/2018$0.00109062$15.06 M$145.29 M
13/09/2018$0.00119542$9.86 M$159.25 M
14/09/2018$0.00123321$8.11 M$164.28 M
15/09/2018$0.00114375$9.46 M$152.36 M
16/09/2018$0.00113405$5.84 M$151.07 M
17/09/2018$0.00114485$6.25 M$152.51 M
18/09/2018$0.000997584$9.14 M$132.89 M
19/09/2018$0.00103639$8.98 M$138.06 M
20/09/2018$0.00105131$3.91 M$140.05 M
21/09/2018$0.00115386$8.30 M$153.71 M
22/09/2018$0.0011624$9.60 M$154.85 M
23/09/2018$0.00113528$5.92 M$151.24 M
24/09/2018$0.00108244$4.95 M$144.20 M
25/09/2018$0.00102209$4.31 M$136.16 M
26/09/2018$0.000984143$3.56 M$131.10 M
27/09/2018$0.00100789$3.98 M$134.27 M
28/09/2018$0.00106393$4.13 M$141.73 M
29/09/2018$0.000994736$3.37 M$132.51 M
30/09/2018$0.00101049$5.52 M$134.61 M
01/10/2018$0.00101664$3.70 M$135.43 M
02/10/2018$0.0010004$3.79 M$133.27 M
03/10/2018$0.000987229$4.58 M$131.51 M
04/10/2018$0.000990862$4.45 M$132.00 M
05/10/2018$0.00113295$15.47 M$150.93 M
06/10/2018$0.00123356$14.26 M$164.33 M
07/10/2018$0.00114777$5.37 M$152.90 M
08/10/2018$0.00115383$3.96 M$153.71 M
09/10/2018$0.00120306$5.65 M$160.27 M
10/10/2018$0.00117831$6.48 M$156.97 M
11/10/2018$0.00104638$5.30 M$139.39 M
12/10/2018$0.000955539$6.76 M$127.29 M
13/10/2018$0.00102829$4.31 M$136.98 M
14/10/2018$0.00100205$3.44 M$133.49 M
15/10/2018$0.000976455$4.23 M$130.08 M
16/10/2018$0.00114813$8.29 M$152.95 M
17/10/2018$0.00111619$5.40 M$148.69 M
18/10/2018$0.00110906$4.71 M$147.74 M
19/10/2018$0.00109106$3.31 M$145.35 M
20/10/2018$0.00111022$3.48 M$147.90 M
21/10/2018$0.00111937$3.94 M$149.12 M
22/10/2018$0.00108202$4.32 M$144.14 M
23/10/2018$0.00110023$4.53 M$146.57 M
24/10/2018$0.00113236$4.47 M$150.85 M
25/10/2018$0.00112075$3.30 M$149.30 M
26/10/2018$0.00109295$3.23 M$145.60 M
27/10/2018$0.00111823$2.71 M$148.96 M
28/10/2018$0.00106869$3.05 M$142.37 M
29/10/2018$0.00107913$3.62 M$143.76 M
30/10/2018$0.00102397$3.39 M$136.41 M
31/10/2018$0.00104129$2.74 M$138.72 M
01/11/2018$0.00103225$3.13 M$137.51 M
02/11/2018$0.00105655$2.54 M$140.75 M
03/11/2018$0.00105596$2.83 M$140.67 M
04/11/2018$0.00105955$2.69 M$141.15 M
05/11/2018$0.00103631$2.81 M$138.05 M
06/11/2018$0.00105491$2.66 M$140.53 M
07/11/2018$0.00108668$4.38 M$144.76 M
08/11/2018$0.00105813$3.31 M$140.96 M
09/11/2018$0.00102416$3.19 M$136.43 M
10/11/2018$0.0010304$3.37 M$137.26 M
11/11/2018$0.00100807$3.05 M$134.29 M
12/11/2018$0.00103192$2.43 M$137.47 M
13/11/2018$0.00101115$2.69 M$134.70 M
14/11/2018$0.000999709$2.48 M$133.18 M
15/11/2018$0.000832256$4.35 M$110.87 M
16/11/2018$0.000846473$3.98 M$112.76 M
17/11/2018$0.000763946$3.38 M$101.77 M
18/11/2018$0.000803497$3.22 M$107.04 M
19/11/2018$0.000775321$3.17 M$103.28 M
20/11/2018$0.000602144$4.30 M$80.21 M
21/11/2018$0.000623087$5.17 M$83.00 M
22/11/2018$0.000565218$1.44 M$75.30 M
23/11/2018$0.000563792$1.36 M$75.11 M
24/11/2018$0.000579032$2.96 M$77.14 M
25/11/2018$0.000467809$1.66 M$62.32 M
26/11/2018$0.000529965$2.68 M$70.60 M
27/11/2018$0.000469643$2.51 M$62.56 M
28/11/2018$0.000514754$1.33 M$68.57 M
29/11/2018$0.000564029$1.62 M$75.14 M
30/11/2018$0.000561323766947$2.06 M$74.78 M
01/12/2018$0.000499500588456$1.71 M$66.54 M
02/12/2018$0.000524744432366$1.53 M$69.90 M
03/12/2018$0.000519068653044$1.34 M$69.15 M
04/12/2018$0.000493163278266$1.21 M$65.70 M
05/12/2018$0.000515468883669$1.14 M$68.67 M
06/12/2018$0.000496810250947$2.29 M$66.18 M
07/12/2018$0.000442516434996$4.85 M$58.95 M
08/12/2018$0.000478119128415$4.67 M$63.69 M
09/12/2018$0.000471842141391$2.26 M$62.86 M
10/12/2018$0.000473339245568$1.07 M$63.06 M
11/12/2018$0.000460842092291$1.26 M$61.39 M
12/12/2018$0.00044891971349$1.01 M$59.80 M
13/12/2018$0.000440736412992$967,547$58.71 M
14/12/2018$0.000435467639593$961,276$58.01 M
15/12/2018$0.000416736372712$912,035$55.52 M
16/12/2018$0.000432399382598$882,022$57.60 M
17/12/2018$0.000431171686697$962,365$57.44 M
18/12/2018$0.000481456836881$1.71 M$64.14 M
19/12/2018$0.000472025473929$1.86 M$62.88 M
20/12/2018$0.000481796947624$1.66 M$64.18 M
21/12/2018$0.000521368940691$1.40 M$69.45 M
22/12/2018$0.000493261760409$1.72 M$65.71 M
23/12/2018$0.000529347458172$1.20 M$70.52 M
24/12/2018$0.000558394441123$1.70 M$74.39 M
25/12/2018$0.000443562164776$2.23 M$59.09 M
26/12/2018$0.000521923253106$1.64 M$69.53 M
27/12/2018$0.000491301233558$1.41 M$65.45 M
28/12/2018$0.000422554198803$1.34 M$56.29 M
29/12/2018$0.000478474104198$2.42 M$63.74 M
30/12/2018$0.000465991041219$1.40 M$62.08 M
31/12/2018$0.000455379398948$1.29 M$60.66 M
01/01/2019$0.00048827160336$1.41 M$65.04 M
02/01/2019$0.000501430283595$1.13 M$66.80 M
03/01/2019$0.000478367410222$1.30 M$63.73 M
04/01/2019$0.000487727901544$1.07 M$64.97 M
05/01/2019$0.000460325901658$1.54 M$61.32 M
06/01/2019$0.000469226179134$1.20 M$62.51 M
07/01/2019$0.000550217423208$5.71 M$73.30 M
08/01/2019$0.000559994023353$5.31 M$74.60 M
09/01/2019$0.000758735113426$16.91 M$101.07 M
10/01/2019$0.000650309513343$8.28 M$86.63 M
11/01/2019$0.000610005313582$7.25 M$81.26 M
12/01/2019$0.000594868826388$3.06 M$79.25 M
13/01/2019$0.000603337839304$2.67 M$80.37 M
14/01/2019$0.000572754391426$3.77 M$76.30 M
15/01/2019$0.000628189248919$3.40 M$83.68 M
16/01/2019$0.000597499078554$3.45 M$79.60 M
17/01/2019$0.000592646721633$3.14 M$78.95 M
18/01/2019$0.000592535514604$2.54 M$78.93 M
19/01/2019$0.000597274038071$2.94 M$79.57 M
20/01/2019$0.000847675338268$17.71 M$112.92 M
21/01/2019$0.000743766267114$13.39 M$99.08 M
22/01/2019$0.000700497063592$3.61 M$93.32 M
23/01/2019$0.000687074190051$3.82 M$91.53 M
24/01/2019$0.000990325278292$19.62 M$131.93 M
25/01/2019$0.00104035794248$17.65 M$138.59 M
26/01/2019$0.00121786470287$17.33 M$162.24 M
27/01/2019$0.00121940177553$27.01 M$162.44 M
28/01/2019$0.00138467011365$40.02 M$184.46 M
29/01/2019$0.00135821582189$20.85 M$180.93 M
30/01/2019$0.00120912720629$15.42 M$161.07 M
31/01/2019$0.00114974378746$14.20 M$153.16 M
01/02/2019$0.00112977324269$14.54 M$150.50 M
02/02/2019$0.00120006802505$14.63 M$159.87 M
03/02/2019$0.00118649775348$10.69 M$158.06 M
04/02/2019$0.00123498244214$7.81 M$164.52 M
05/02/2019$0.00117807709543$8.24 M$156.94 M
06/02/2019$0.00122448342487$17.96 M$163.12 M
07/02/2019$0.00113252749267$11.10 M$150.87 M
08/02/2019$0.00109233940536$9.05 M$145.52 M
09/02/2019$0.00117753740219$10.82 M$156.87 M
10/02/2019$0.00113462143331$7.26 M$151.15 M
11/02/2019$0.00119104194481$9.63 M$158.66 M
12/02/2019$0.0012143018307$9.98 M$161.76 M
13/02/2019$0.00120843221819$9.51 M$160.98 M
14/02/2019$0.00121178435781$7.37 M$161.43 M
15/02/2019$0.00118516369151$5.73 M$157.88 M
16/02/2019$0.00129872569705$15.50 M$173.01 M
17/02/2019$0.00132618797405$8.93 M$176.67 M
18/02/2019$0.00134562650902$13.94 M$179.26 M
19/02/2019$0.00152814931789$31.86 M$203.57 M
20/02/2019$0.00146206862867$12.61 M$194.77 M
21/02/2019$0.00142265825677$13.04 M$189.52 M
22/02/2019$0.00137988154528$12.49 M$183.82 M
23/02/2019$0.00138380206471$11.14 M$184.34 M
24/02/2019$0.00141937504955$13.46 M$189.08 M
25/02/2019$0.00118615994909$13.58 M$158.01 M
26/02/2019$0.00118467425227$11.64 M$157.82 M
27/02/2019$0.0011616474866$10.78 M$154.75 M
28/02/2019$0.00112986336707$13.17 M$150.51 M
01/03/2019$0.00111781567384$9.25 M$148.91 M
02/03/2019$0.00111921406437$10.01 M$149.10 M
03/03/2019$0.00114013326583$14.71 M$151.88 M
04/03/2019$0.00104405468485$9.33 M$139.08 M
05/03/2019$0.00103045342991$8.38 M$137.27 M
06/03/2019$0.00107197449698$11.24 M$142.80 M
07/03/2019$0.00103291181707$7.15 M$137.60 M
08/03/2019$0.00107811426922$8.46 M$143.62 M
09/03/2019$0.00108919398742$13.94 M$145.10 M
10/03/2019$0.00107253205846$7.48 M$142.88 M
11/03/2019$0.001083242281$6.03 M$144.30 M
12/03/2019$0.00104166228691$6.03 M$138.76 M
13/03/2019$0.00106490777504$6.39 M$141.86 M
14/03/2019$0.00105381664436$4.76 M$140.38 M
15/03/2019$0.00107174646888$4.21 M$142.77 M
16/03/2019$0.00121089974658$12.39 M$161.31 M
17/03/2019$0.00119452091517$16.25 M$159.13 M
18/03/2019$0.00116803982753$8.24 M$155.60 M
19/03/2019$0.0011644433495$8.35 M$155.12 M
20/03/2019$0.00118947718756$7.36 M$158.46 M
21/03/2019$0.00121339533556$8.03 M$161.64 M
22/03/2019$0.00117608846583$7.30 M$156.67 M
23/03/2019$0.0011878137993$6.55 M$158.23 M
24/03/2019$0.00118140199335$5.73 M$157.38 M
25/03/2019$0.0011542770064$8.37 M$153.77 M
26/03/2019$0.00110051145245$6.16 M$146.60 M
27/03/2019$0.00112004131648$5.87 M$149.21 M
28/03/2019$0.00118378535291$6.99 M$157.70 M
29/03/2019$0.00114112831594$6.74 M$152.01 M
30/03/2019$0.00117512987558$5.28 M$156.54 M
31/03/2019$0.0011561005466$5.45 M$154.01 M
01/04/2019$0.00117409402748$6.71 M$156.41 M
02/04/2019$0.00123557673229$8.80 M$164.60 M
03/04/2019$0.00130624020192$12.99 M$174.01 M
04/04/2019$0.00125923090222$11.71 M$167.75 M
05/04/2019$0.00128969593041$11.38 M$171.81 M
06/04/2019$0.00131198815362$10.46 M$174.78 M
07/04/2019$0.00132722725929$12.39 M$176.81 M
08/04/2019$0.00133100106793$8.99 M$177.31 M
09/04/2019$0.00129487151791$8.76 M$172.50 M
10/04/2019$0.0013018467449$8.98 M$173.42 M
11/04/2019$0.00126157106764$9.34 M$168.06 M
12/04/2019$0.00121275164532$10.30 M$161.56 M
13/04/2019$0.00123205674408$10.12 M$164.13 M
14/04/2019$0.00119833711738$9.25 M$159.64 M
15/04/2019$0.00127636502996$11.29 M$170.03 M
16/04/2019$0.00125063563566$10.74 M$166.60 M
17/04/2019$0.00130533262081$10.89 M$173.89 M
18/04/2019$0.00146308170833$26.37 M$194.90 M
19/04/2019$0.00140862207346$14.37 M$187.65 M
20/04/2019$0.00144307530598$11.10 M$192.24 M
21/04/2019$0.00144088266058$13.02 M$191.95 M
22/04/2019$0.00137362944957$11.56 M$182.99 M
23/04/2019$0.0014004210841$10.31 M$186.56 M
24/04/2019$0.00133003897863$8.66 M$177.18 M
25/04/2019$0.00128606823353$9.89 M$171.32 M
26/04/2019$0.00126696019901$9.44 M$168.78 M
27/04/2019$0.0012565405695$9.69 M$167.39 M
28/04/2019$0.00127922810536$9.17 M$170.41 M
29/04/2019$0.00125948209815$8.13 M$167.78 M
30/04/2019$0.00124120686586$6.13 M$165.35 M
01/05/2019$0.00128831197591$8.53 M$171.62 M
02/05/2019$0.0012854296356$7.50 M$171.24 M
03/05/2019$0.00130454117219$11.55 M$173.78 M
04/05/2019$0.00131054560908$11.81 M$174.58 M
05/05/2019$0.00125809518401$10.08 M$167.60 M
06/05/2019$0.00122390097645$9.37 M$163.04 M
07/05/2019$0.00130247019992$9.77 M$173.51 M
08/05/2019$0.00125247325683$10.84 M$166.85 M
09/05/2019$0.00120614733774$9.71 M$160.68 M
10/05/2019$0.00117655272813$13.48 M$156.73 M
11/05/2019$0.00119955407557$10.34 M$159.80 M
12/05/2019$0.00133899642278$14.23 M$178.37 M
13/05/2019$0.00123976855277$10.55 M$165.16 M
14/05/2019$0.00144992043548$15.17 M$193.15 M
15/05/2019$0.00135161476648$14.66 M$180.05 M
16/05/2019$0.00147375716384$27.11 M$196.33 M
17/05/2019$0.00132511972206$15.49 M$176.53 M
18/05/2019$0.00164041960101$32.60 M$218.53 M
19/05/2019$0.0015706329015$21.47 M$209.23 M
19/05/2019$0.0015913679194$19.92 M$211.99 M
20/05/2019$0.00164273010049$23.51 M$218.84 M

Twitter News Feed

[custom-twitter-feeds screenname="ddex_io"]

Submit Your Reviews