• Market Cap: $370.84 B
  • 24h Vol: $102.67 B
  • BTC Dominance: 61.62%
  • hedgetrade
    HedgeTrade(HEDG)
  • Price
    $0.71
  • 1h %
    0.28%
  • 24h %
    11.41%
  • 7d %
    86.93%
  • Market Cap
    $204.40 M
  • Volume
    $664,378
  • Available Supply
    288.39 M HEDG
  • Rank
    47

Data


Loading Chart...

HedgeTrade current price is $0.71 with a marketcap of $204.40 M. Its price is 11.41% up in last 24 hours.

DatePriceVolumeMarket Cap
03/01/2019$0.141091033494$179,623$0
04/01/2019$0.139815057096$175,895$0
05/01/2019$0.140374501554$165,874$0
06/01/2019$0.142908215258$218,907$0
07/01/2019$0.137912602419$197,878$0
08/01/2019$0.138009928615$162,060$0
09/01/2019$0.141536620306$223,081$0
10/01/2019$0.138393983502$154,289$0
11/01/2019$0.140666714966$164,455$0
12/01/2019$0.140619340262$165,401$0
13/01/2019$0.14148909004$159,917$0
14/01/2019$0.138570919363$168,926$0
15/01/2019$0.138346653629$225,339$0
16/01/2019$0.139354725971$182,727$0
17/01/2019$0.137917388635$162,792$0
18/01/2019$0.139246934502$166,378$0
19/01/2019$0.107545557988$258,254$0
20/01/2019$0.110969238783$246,991$0
21/01/2019$0.114092978345$254,615$0
22/01/2019$0.111022522623$258,681$0
23/01/2019$0.110746985279$255,811$0
24/01/2019$0.111472284729$251,311$0
25/01/2019$0.121026664236$284,054$0
26/01/2019$0.122415321511$279,002$0
27/01/2019$0.121282178168$274,491$0
28/01/2019$0.122141619333$270,236$0
29/01/2019$0.120378616512$272,578$0
30/01/2019$0.122222430831$276,709$0
31/01/2019$0.120993541349$284,061$0
01/02/2019$0.119013432405$305,499$0
02/02/2019$0.119530912153$322,255$0
03/02/2019$0.12088424685$312,462$0
04/02/2019$0.119914605944$322,105$0
05/02/2019$0.120065661307$319,899$0
06/02/2019$0.116891336554$275,298$8.42 M
07/02/2019$0.115636706499$268,280$8.33 M
08/02/2019$0.117690258312$289,568$8.47 M
09/02/2019$0.132042143295$362,576$9.51 M
10/02/2019$0.141506677622$606,615$10.19 M
11/02/2019$0.135492904283$490,140$9.76 M
12/02/2019$0.144674310206$494,313$10.42 M
13/02/2019$0.149840407339$516,959$10.79 M
14/02/2019$0.149969666778$507,943$10.80 M
15/02/2019$0.172006842475$553,281$12.38 M
16/02/2019$0.155563676945$551,505$11.20 M
17/02/2019$0.168341984495$597,734$12.12 M
18/02/2019$0.171797744147$458,976$12.37 M
19/02/2019$0.172269317146$490,565$12.40 M
20/02/2019$0.210335503024$583,656$15.14 M
21/02/2019$0.198215655999$276,860$14.27 M
22/02/2019$0.211356270256$686,909$15.22 M
23/02/2019$0.217162519668$1.10 M$15.64 M
24/02/2019$0.218115780401$674,614$15.70 M
25/02/2019$0.226046227809$558,300$16.27 M
26/02/2019$0.23013186412$744,433$16.57 M
27/02/2019$0.256863913654$855,324$18.49 M
28/02/2019$0.286243641285$899,851$20.61 M
01/03/2019$0.308463496238$877,619$22.21 M
02/03/2019$0.322547571704$364,601$23.22 M
03/03/2019$0.346769272504$480,863$24.97 M
04/03/2019$0.330135074373$477,997$23.77 M
05/03/2019$0.31313768661$401,168$22.55 M
06/03/2019$0.303893974016$399,175$21.88 M
07/03/2019$0.295058260161$435,186$21.24 M
08/03/2019$0.270462125964$356,383$19.47 M
09/03/2019$0.303463104138$263,408$21.85 M
10/03/2019$0.282733756807$279,221$20.36 M
11/03/2019$0.205231567513$176,639$14.78 M
12/03/2019$0.197960746205$0$14.25 M
07/05/2019$0.0748266293881$3,662$0
08/05/2019$0.0744639468681$6,574$0
09/05/2019$0.0746877937528$5,577$0
10/05/2019$0.0748773755518$13,627$0
11/05/2019$0.0753412412853$6,015$0
12/05/2019$0.0817930614827$12,612$0
13/05/2019$0.0836916715393$36,343$0
14/05/2019$0.0972671155622$37,780$0
15/05/2019$0.0964154224202$61,481$0
16/05/2019$0.065877888699$62,645$0
17/05/2019$0.071528786479$68,338$0
18/05/2019$0.0611976465255$68,296$0
19/05/2019$0.067156882023$72,742$0
20/05/2019$0.062068532552$109,124$0
21/05/2019$0.0622433171788$105,212$0
22/05/2019$0.0673407169153$96,645$19.38 M
23/05/2019$0.0842430718593$130,256$24.24 M
24/05/2019$0.108748360941$103,032$31.29 M
25/05/2019$0.0987178221537$135,206$28.40 M
26/05/2019$0.102073868044$169,452$29.37 M
27/05/2019$0.141822494552$205,157$40.81 M
28/05/2019$0.146524376203$195,460$42.17 M
29/05/2019$0.155193863575$215,283$44.67 M
30/05/2019$0.200062669652$405,779$57.58 M
31/05/2019$0.213091846319$383,355$61.33 M
01/06/2019$0.200903840218$298,186$57.83 M
02/06/2019$0.212374528645$314,813$61.13 M
03/06/2019$0.196203625874$298,228$56.47 M
04/06/2019$0.259844966795$367,856$74.79 M
05/06/2019$0.273582620082$356,265$78.75 M
06/06/2019$0.292200437695$255,697$84.10 M
07/06/2019$0.283261452554$203,951$81.53 M
08/06/2019$0.28563383635$181,272$82.21 M
09/06/2019$0.290884794636$304,071$83.73 M
10/06/2019$0.308598363373$320,293$88.75 M
11/06/2019$0.299596611089$306,244$86.17 M
12/06/2019$0.333846692031$305,379$96.02 M
13/06/2019$0.335195799571$111,154$96.40 M
14/06/2019$0.341741163$282,448$98.15 M
15/06/2019$0.364274461709$317,506$104.63 M
16/06/2019$0.368511420608$276,064$105.84 M
17/06/2019$0.372442203749$311,914$107.10 M
18/06/2019$0.374136690978$353,224$107.59 M
19/06/2019$0.378744180213$599,340$108.91 M
20/06/2019$0.42038546699$535,830$120.89 M
21/06/2019$0.466938118854$532,979$134.28 M
22/06/2019$0.502374297542$521,120$144.47 M
23/06/2019$0.544174192049$664,693$156.49 M
24/06/2019$0.610684878196$442,262$175.61 M
25/06/2019$0.641372268395$693,174$185.02 M
25/06/2019$0.666776261498$686,097$192.34 M
26/06/2019$0.708617169218$664,266$204.36 M

Twitter News Feed

[custom-twitter-feeds hashtag="#HEDG"]

Submit Your Reviews