# HyperCash (HC) current price is $1.26.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**HyperCash(HC)****Price**$1.26-
**1h %**-0.28% -
**24h %**-3.85% -
**7d %**11.2% **Market Cap**$54.83 M**Volume**$1.54 M**Available Supply**43.53 M HC**Rank**99

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

### Data

Loading Chart...

HyperCash current price is $1.26 with a marketcap of $54.83 M. Its price is -3.85% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $8.90688 | $38.34 M | $383.04 M |

20/05/2018 | $9.39154 | $42.52 M | $403.92 M |

21/05/2018 | $9.11337 | $44.70 M | $391.99 M |

22/05/2018 | $8.52237 | $40.40 M | $366.60 M |

23/05/2018 | $7.11401 | $51.07 M | $306.05 M |

24/05/2018 | $7.24059 | $44.76 M | $311.52 M |

25/05/2018 | $7.1409 | $39.05 M | $307.26 M |

26/05/2018 | $7.30285 | $31.14 M | $314.26 M |

27/05/2018 | $7.1086 | $31.71 M | $305.93 M |

28/05/2018 | $6.82256 | $30.87 M | $293.65 M |

29/05/2018 | $7.41479 | $36.37 M | $319.17 M |

30/05/2018 | $7.02639 | $31.69 M | $302.48 M |

31/05/2018 | $7.37893 | $34.12 M | $317.69 M |

01/06/2018 | $7.85214 | $51.54 M | $338.09 M |

02/06/2018 | $8.2534 | $47.08 M | $355.40 M |

03/06/2018 | $8.16211 | $42.73 M | $351.50 M |

04/06/2018 | $7.5998 | $41.33 M | $327.32 M |

05/06/2018 | $7.66897 | $36.06 M | $330.33 M |

06/06/2018 | $7.50271 | $36.21 M | $323.20 M |

07/06/2018 | $7.32631 | $35.86 M | $315.63 M |

08/06/2018 | $7.20794 | $31.99 M | $310.56 M |

09/06/2018 | $7.13777 | $41.42 M | $307.56 M |

10/06/2018 | $5.75791 | $33.93 M | $248.13 M |

11/06/2018 | $5.94744 | $35.05 M | $256.32 M |

12/06/2018 | $5.64089 | $31.40 M | $243.13 M |

13/06/2018 | $5.56891 | $29.49 M | $240.05 M |

14/06/2018 | $5.84913 | $27.23 M | $252.15 M |

15/06/2018 | $5.75249 | $27.20 M | $248.01 M |

16/06/2018 | $5.64439 | $31.57 M | $243.37 M |

17/06/2018 | $5.69125 | $26.14 M | $245.42 M |

18/06/2018 | $5.79415 | $24.65 M | $249.88 M |

19/06/2018 | $5.77643 | $27.77 M | $249.14 M |

20/06/2018 | $5.81002 | $28.93 M | $250.61 M |

21/06/2018 | $5.47905 | $27.39 M | $236.36 M |

22/06/2018 | $4.8597 | $24.42 M | $209.66 M |

23/06/2018 | $4.87812 | $21.86 M | $210.47 M |

24/06/2018 | $4.70325 | $26.60 M | $202.95 M |

25/06/2018 | $4.80135 | $23.37 M | $207.20 M |

26/06/2018 | $4.62603 | $21.27 M | $199.65 M |

27/06/2018 | $4.65554 | $24.07 M | $200.94 M |

28/06/2018 | $4.51164 | $20.99 M | $194.75 M |

29/06/2018 | $4.72993 | $28.46 M | $204.19 M |

30/06/2018 | $4.87744 | $21.77 M | $210.58 M |

01/07/2018 | $5.01138 | $25.00 M | $216.38 M |

02/07/2018 | $5.17729 | $26.25 M | $223.57 M |

03/07/2018 | $5.25686 | $28.53 M | $227.03 M |

04/07/2018 | $5.47826 | $34.10 M | $236.61 M |

05/07/2018 | $5.12942 | $24.96 M | $221.56 M |

06/07/2018 | $5.7864 | $40.55 M | $249.97 M |

07/07/2018 | $5.64312 | $29.48 M | $243.80 M |

08/07/2018 | $6.14998 | $30.36 M | $265.72 M |

09/07/2018 | $6.13 | $29.22 M | $264.88 M |

10/07/2018 | $5.28271 | $38.41 M | $228.29 M |

11/07/2018 | $4.8784 | $30.25 M | $210.84 M |

12/07/2018 | $4.60333 | $23.88 M | $198.97 M |

13/07/2018 | $4.70132 | $22.84 M | $203.22 M |

14/07/2018 | $4.7731 | $16.95 M | $206.35 M |

15/07/2018 | $4.97788 | $20.10 M | $215.22 M |

16/07/2018 | $5.3157 | $28.26 M | $229.85 M |

17/07/2018 | $5.57836 | $26.30 M | $241.23 M |

18/07/2018 | $5.86504 | $43.64 M | $253.65 M |

19/07/2018 | $5.85201 | $66.38 M | $253.11 M |

20/07/2018 | $5.51284 | $56.99 M | $238.46 M |

21/07/2018 | $5.66085 | $60.55 M | $244.89 M |

22/07/2018 | $5.68199 | $55.96 M | $245.82 M |

23/07/2018 | $5.68708 | $53.98 M | $246.07 M |

24/07/2018 | $5.77865 | $58.92 M | $250.05 M |

25/07/2018 | $5.77168 | $58.13 M | $249.77 M |

26/07/2018 | $5.47458 | $41.32 M | $236.94 M |

27/07/2018 | $5.45991 | $87.43 M | $236.32 M |

28/07/2018 | $5.34545 | $30.59 M | $231.39 M |

29/07/2018 | $5.31573 | $34.43 M | $230.13 M |

30/07/2018 | $5.14807 | $29.60 M | $222.89 M |

31/07/2018 | $4.83637 | $31.05 M | $209.41 M |

01/08/2018 | $4.73529 | $49.22 M | $205.06 M |

02/08/2018 | $4.80435 | $51.31 M | $208.07 M |

03/08/2018 | $4.99595 | $58.29 M | $216.39 M |

04/08/2018 | $4.8225 | $54.42 M | $208.89 M |

05/08/2018 | $5.10423 | $60.59 M | $221.12 M |

06/08/2018 | $5.32331 | $98.09 M | $230.63 M |

07/08/2018 | $4.78428 | $61.18 M | $207.29 M |

08/08/2018 | $3.88974 | $44.31 M | $168.55 M |

09/08/2018 | $4.08226 | $59.02 M | $176.91 M |

10/08/2018 | $3.59182 | $50.12 M | $155.67 M |

11/08/2018 | $3.53045 | $50.76 M | $153.03 M |

12/08/2018 | $3.47264 | $33.44 M | $150.53 M |

13/08/2018 | $2.99583 | $47.94 M | $129.88 M |

14/08/2018 | $2.66227 | $26.93 M | $115.43 M |

15/08/2018 | $2.72359 | $22.06 M | $118.10 M |

16/08/2018 | $2.77483 | $19.06 M | $120.33 M |

17/08/2018 | $3.30636 | $39.07 M | $143.39 M |

18/08/2018 | $3.13451 | $39.53 M | $135.95 M |

19/08/2018 | $3.21574 | $39.62 M | $139.49 M |

20/08/2018 | $2.85568 | $16.66 M | $123.88 M |

21/08/2018 | $3.07457 | $17.68 M | $133.39 M |

22/08/2018 | $2.85139 | $16.73 M | $123.72 M |

23/08/2018 | $2.8208 | $13.79 M | $122.40 M |

24/08/2018 | $2.8024 | $13.33 M | $121.62 M |

25/08/2018 | $2.81594 | $12.66 M | $122.21 M |

26/08/2018 | $2.78742 | $12.94 M | $120.99 M |

27/08/2018 | $2.83884 | $14.81 M | $123.23 M |

28/08/2018 | $3.17562 | $15.40 M | $137.86 M |

29/08/2018 | $3.10945 | $14.02 M | $135.00 M |

30/08/2018 | $3.00338 | $14.88 M | $130.41 M |

31/08/2018 | $3.17494 | $14.46 M | $137.87 M |

01/09/2018 | $3.39885 | $16.67 M | $147.61 M |

02/09/2018 | $3.33528 | $16.45 M | $144.86 M |

03/09/2018 | $3.26301 | $14.43 M | $141.74 M |

04/09/2018 | $3.24174 | $17.70 M | $140.82 M |

05/09/2018 | $2.78083 | $16.71 M | $120.81 M |

06/09/2018 | $2.65134 | $16.85 M | $115.20 M |

07/09/2018 | $2.56716 | $11.64 M | $111.55 M |

08/09/2018 | $2.34382 | $9.33 M | $101.86 M |

09/09/2018 | $2.42153 | $10.09 M | $105.24 M |

10/09/2018 | $2.44927 | $9.83 M | $106.46 M |

11/09/2018 | $2.22964 | $10.13 M | $96.92 M |

12/09/2018 | $2.19142 | $10.07 M | $95.27 M |

13/09/2018 | $2.27937 | $9.26 M | $99.10 M |

15/09/2018 | $2.18302 | $7.17 M | $94.92 M |

16/09/2018 | $2.29846 | $7.48 M | $99.95 M |

17/09/2018 | $2.2117 | $3.75 M | $96.19 M |

18/09/2018 | $2.00977 | $3.15 M | $87.41 M |

19/09/2018 | $2.07599 | $2.41 M | $90.30 M |

20/09/2018 | $2.10223 | $2.07 M | $91.45 M |

21/09/2018 | $2.47262 | $2.80 M | $107.57 M |

22/09/2018 | $2.57529 | $3.57 M | $112.05 M |

23/09/2018 | $2.32777 | $2.90 M | $101.29 M |

24/09/2018 | $2.34127 | $2.17 M | $101.89 M |

25/09/2018 | $2.2787 | $2.05 M | $99.17 M |

26/09/2018 | $3.27598 | $5.34 M | $142.59 M |

27/09/2018 | $2.25969 | $7.23 M | $98.36 M |

28/09/2018 | $2.31868 | $1.38 M | $100.93 M |

29/09/2018 | $2.25171 | $558,015 | $98.02 M |

30/09/2018 | $2.23554 | $299,409 | $97.31 M |

01/10/2018 | $2.28043 | $266,218 | $99.27 M |

02/10/2018 | $2.23205 | $390,025 | $97.16 M |

03/10/2018 | $2.3869 | $2.64 M | $103.90 M |

04/10/2018 | $2.34519 | $1.73 M | $102.09 M |

05/10/2018 | $2.35665 | $854,877 | $102.58 M |

06/10/2018 | $2.362 | $434,870 | $102.82 M |

07/10/2018 | $2.273 | $652,560 | $98.94 M |

08/10/2018 | $2.26834 | $682,118 | $98.74 M |

09/10/2018 | $2.29445 | $370,009 | $99.88 M |

10/10/2018 | $2.25524 | $435,534 | $98.17 M |

11/10/2018 | $2.12529 | $733,063 | $92.51 M |

12/10/2018 | $1.71735 | $835,875 | $74.76 M |

13/10/2018 | $1.7999 | $1.05 M | $78.35 M |

14/10/2018 | $1.82488 | $640,823 | $79.44 M |

15/10/2018 | $1.75612 | $940,853 | $76.44 M |

16/10/2018 | $1.8884 | $1.30 M | $82.20 M |

17/10/2018 | $1.87954 | $288,672 | $81.82 M |

18/10/2018 | $1.88262 | $854,650 | $81.95 M |

19/10/2018 | $1.85641 | $875,000 | $80.81 M |

20/10/2018 | $1.85099 | $611,432 | $80.57 M |

21/10/2018 | $1.9137 | $833,163 | $83.30 M |

22/10/2018 | $1.91603 | $757,874 | $83.40 M |

23/10/2018 | $1.9901 | $1.19 M | $86.63 M |

24/10/2018 | $1.90762 | $601,948 | $83.04 M |

25/10/2018 | $1.86528 | $438,640 | $81.20 M |

26/10/2018 | $1.90021 | $1.26 M | $82.72 M |

27/10/2018 | $1.88089 | $801,372 | $81.87 M |

28/10/2018 | $1.9081 | $1.20 M | $83.06 M |

29/10/2018 | $2.00917 | $2.69 M | $87.46 M |

30/10/2018 | $1.85449 | $1.68 M | $80.73 M |

31/10/2018 | $1.83002 | $1.19 M | $79.66 M |

01/11/2018 | $1.84324 | $948,092 | $80.24 M |

02/11/2018 | $1.85111 | $662,047 | $80.58 M |

03/11/2018 | $1.86451 | $617,914 | $81.16 M |

04/11/2018 | $1.85547 | $465,378 | $80.77 M |

05/11/2018 | $1.86219 | $921,377 | $81.06 M |

06/11/2018 | $1.81268 | $637,169 | $78.91 M |

07/11/2018 | $1.88947 | $816,045 | $82.25 M |

08/11/2018 | $1.83202 | $605,629 | $79.75 M |

09/11/2018 | $1.81322 | $847,051 | $78.93 M |

10/11/2018 | $1.78303 | $541,534 | $77.61 M |

11/11/2018 | $1.75298 | $422,002 | $76.31 M |

12/11/2018 | $1.70853 | $599,156 | $74.37 M |

13/11/2018 | $1.68028 | $721,487 | $73.14 M |

14/11/2018 | $1.57763 | $1.00 M | $68.67 M |

15/11/2018 | $1.27318 | $2.15 M | $55.42 M |

16/11/2018 | $1.21542 | $1.04 M | $52.91 M |

17/11/2018 | $1.17537 | $421,158 | $51.16 M |

18/11/2018 | $1.16255 | $406,262 | $50.61 M |

19/11/2018 | $1.13559 | $280,217 | $49.43 M |

20/11/2018 | $0.916069 | $1.54 M | $39.88 M |

21/11/2018 | $0.917675 | $2.87 M | $39.95 M |

22/11/2018 | $0.985983 | $1.54 M | $42.92 M |

23/11/2018 | $0.926357 | $626,750 | $40.32 M |

24/11/2018 | $1.00512 | $921,494 | $43.75 M |

25/11/2018 | $0.874127 | $554,419 | $38.05 M |

26/11/2018 | $0.906011 | $833,239 | $39.44 M |

27/11/2018 | $0.859842 | $567,768 | $37.43 M |

28/11/2018 | $0.901349 | $331,833 | $39.24 M |

29/11/2018 | $0.945605 | $593,766 | $41.16 M |

30/11/2018 | $0.922998209907 | $519,233 | $40.18 M |

01/12/2018 | $0.909192422728 | $66.80 M | $39.58 M |

02/12/2018 | $0.95430403276 | $85.77 M | $41.54 M |

03/12/2018 | $0.895801550321 | $54.83 M | $38.99 M |

04/12/2018 | $0.873793875047 | $30.03 M | $38.04 M |

05/12/2018 | $0.876810528123 | $33.09 M | $38.17 M |

06/12/2018 | $0.82293976481 | $72.01 M | $35.82 M |

07/12/2018 | $0.675995687823 | $34.99 M | $29.43 M |

08/12/2018 | $0.666386581738 | $41.96 M | $29.01 M |

09/12/2018 | $0.621191422255 | $45.00 M | $27.04 M |

10/12/2018 | $0.638682706542 | $51.52 M | $27.80 M |

11/12/2018 | $0.614060921582 | $60.26 M | $26.73 M |

12/12/2018 | $0.632867163859 | $55.49 M | $27.55 M |

13/12/2018 | $0.656786528146 | $15.57 M | $28.59 M |

14/12/2018 | $0.694226807349 | $8.13 M | $30.22 M |

15/12/2018 | $0.678698105635 | $22.95 M | $29.54 M |

16/12/2018 | $0.733094771598 | $10.58 M | $31.91 M |

17/12/2018 | $0.718342225048 | $16.32 M | $31.27 M |

18/12/2018 | $0.837219071372 | $7.66 M | $36.44 M |

19/12/2018 | $0.907343437671 | $827,432 | $39.50 M |

20/12/2018 | $0.853528991562 | $23.75 M | $37.15 M |

21/12/2018 | $0.902509991474 | $16.55 M | $39.29 M |

22/12/2018 | $0.878918400658 | $18.41 M | $38.26 M |

23/12/2018 | $0.93493636939 | $11.70 M | $40.70 M |

24/12/2018 | $0.998226231873 | $20.28 M | $43.45 M |

25/12/2018 | $0.877249016624 | $13.96 M | $38.19 M |

26/12/2018 | $0.860200320369 | $21.31 M | $37.44 M |

27/12/2018 | $0.852125435213 | $16.34 M | $37.09 M |

28/12/2018 | $0.790000163929 | $12.08 M | $34.39 M |

29/12/2018 | $0.88672579872 | $24.91 M | $38.60 M |

30/12/2018 | $0.840157091875 | $15.63 M | $36.57 M |

31/12/2018 | $0.861208083163 | $5.43 M | $37.49 M |

01/01/2019 | $0.87593888492 | $17.15 M | $38.13 M |

02/01/2019 | $0.90239891333 | $21.04 M | $39.28 M |

03/01/2019 | $0.906860578084 | $21.25 M | $39.48 M |

04/01/2019 | $0.874946396131 | $7.24 M | $38.09 M |

05/01/2019 | $0.892641602911 | $22.85 M | $38.86 M |

06/01/2019 | $0.89068848255 | $16.44 M | $38.77 M |

07/01/2019 | $0.934571218847 | $18.53 M | $40.68 M |

08/01/2019 | $0.901546961775 | $17.22 M | $39.24 M |

09/01/2019 | $0.957089199493 | $12.40 M | $41.66 M |

10/01/2019 | $1.12806963165 | $12.10 M | $49.10 M |

11/01/2019 | $1.00650081844 | $24.67 M | $43.81 M |

12/01/2019 | $1.2416400604 | $25.19 M | $54.05 M |

13/01/2019 | $1.50466636611 | $41.98 M | $65.50 M |

14/01/2019 | $1.27798878964 | $12.50 M | $55.63 M |

15/01/2019 | $1.34877698568 | $7.04 M | $58.71 M |

16/01/2019 | $1.19334972064 | $3.21 M | $51.95 M |

17/01/2019 | $1.2119232389 | $2.36 M | $52.75 M |

18/01/2019 | $1.15093886918 | $1.38 M | $50.10 M |

19/01/2019 | $1.07926204102 | $1.36 M | $46.98 M |

20/01/2019 | $1.09881739876 | $1.75 M | $47.83 M |

21/01/2019 | $1.09475959386 | $3.23 M | $47.65 M |

22/01/2019 | $1.09865047243 | $1.94 M | $47.82 M |

23/01/2019 | $1.12176463808 | $1.17 M | $48.83 M |

24/01/2019 | $1.08382552971 | $831,363 | $47.18 M |

25/01/2019 | $1.09280384292 | $527,103 | $47.57 M |

26/01/2019 | $1.09785872948 | $3.11 M | $47.79 M |

27/01/2019 | $1.08918079829 | $745,389 | $47.41 M |

28/01/2019 | $0.941258940595 | $1.12 M | $40.97 M |

29/01/2019 | $0.924086789845 | $907,585 | $40.23 M |

30/01/2019 | $0.924904086994 | $444,458 | $40.26 M |

31/01/2019 | $0.921475941623 | $724,080 | $40.11 M |

01/02/2019 | $0.868573657404 | $669,189 | $37.81 M |

02/02/2019 | $0.923399699164 | $628,111 | $40.20 M |

03/02/2019 | $0.908811761402 | $254,483 | $39.56 M |

04/02/2019 | $0.914045218589 | $351,018 | $39.79 M |

05/02/2019 | $0.916045801577 | $677,260 | $39.88 M |

06/02/2019 | $0.892855377809 | $310,820 | $38.87 M |

07/02/2019 | $0.907616044152 | $219,593 | $39.51 M |

08/02/2019 | $0.914325582686 | $505,773 | $39.80 M |

09/02/2019 | $1.15464547154 | $6.31 M | $50.26 M |

10/02/2019 | $1.15710031831 | $1.45 M | $50.37 M |

11/02/2019 | $1.19567933545 | $5.12 M | $52.05 M |

12/02/2019 | $1.14379941495 | $2.07 M | $49.79 M |

13/02/2019 | $1.16801975959 | $1.34 M | $50.84 M |

14/02/2019 | $1.11795154591 | $1.13 M | $48.66 M |

15/02/2019 | $1.10134339532 | $679,807 | $47.94 M |

16/02/2019 | $1.12363571797 | $1.69 M | $48.91 M |

17/02/2019 | $1.13000687123 | $1.25 M | $49.19 M |

18/02/2019 | $1.16268514785 | $1.18 M | $50.61 M |

19/02/2019 | $1.18864249035 | $1.58 M | $51.74 M |

20/02/2019 | $1.17343965437 | $1.24 M | $51.08 M |

21/02/2019 | $1.1899649584 | $866,224 | $51.80 M |

22/02/2019 | $1.15803786728 | $1.45 M | $50.41 M |

23/02/2019 | $1.20504614237 | $812,089 | $52.46 M |

24/02/2019 | $1.25725019733 | $2.74 M | $54.73 M |

25/02/2019 | $1.12247579341 | $1.26 M | $48.86 M |

26/02/2019 | $1.14190567774 | $597,636 | $49.71 M |

27/02/2019 | $1.16633820399 | $1.01 M | $50.77 M |

28/02/2019 | $1.1491055005 | $515,407 | $50.02 M |

01/03/2019 | $1.15623470793 | $453,363 | $50.33 M |

02/03/2019 | $1.15832054332 | $706,167 | $50.42 M |

03/03/2019 | $1.15269015287 | $381,485 | $50.18 M |

04/03/2019 | $1.13640237401 | $394,722 | $49.47 M |

05/03/2019 | $1.07618941728 | $808,587 | $46.85 M |

06/03/2019 | $1.12163649816 | $568,901 | $48.82 M |

07/03/2019 | $1.15159137477 | $816,011 | $50.13 M |

08/03/2019 | $1.14681721821 | $1.02 M | $49.92 M |

09/03/2019 | $1.31051202588 | $6.06 M | $57.05 M |

10/03/2019 | $1.26748898651 | $5.66 M | $55.17 M |

11/03/2019 | $1.28154968981 | $1.76 M | $55.79 M |

12/03/2019 | $1.19566448964 | $1.26 M | $52.05 M |

13/03/2019 | $1.24182764303 | $1.85 M | $54.06 M |

14/03/2019 | $1.35032298573 | $9.80 M | $58.78 M |

15/03/2019 | $1.33149848246 | $2.43 M | $57.96 M |

16/03/2019 | $1.35218021076 | $2.73 M | $58.86 M |

17/03/2019 | $1.32323498085 | $1.40 M | $57.60 M |

18/03/2019 | $1.34855644158 | $1.82 M | $58.70 M |

19/03/2019 | $1.3413827476 | $1.36 M | $58.39 M |

20/03/2019 | $1.32210241208 | $1.50 M | $57.55 M |

21/03/2019 | $1.35470108189 | $2.34 M | $58.97 M |

22/03/2019 | $1.31373244826 | $2.08 M | $57.19 M |

23/03/2019 | $1.33970728173 | $1.13 M | $58.32 M |

24/03/2019 | $1.45136698643 | $9.11 M | $63.18 M |

25/03/2019 | $1.38753950819 | $3.45 M | $60.40 M |

26/03/2019 | $1.34676990677 | $2.06 M | $58.62 M |

27/03/2019 | $1.37524299635 | $2.53 M | $59.86 M |

28/03/2019 | $1.39422206029 | $1.39 M | $60.69 M |

29/03/2019 | $1.38468043725 | $1.25 M | $60.27 M |

30/03/2019 | $1.39606058804 | $1.24 M | $60.77 M |

31/03/2019 | $1.3674856507 | $1.03 M | $59.53 M |

01/04/2019 | $1.44281331585 | $7.63 M | $62.81 M |

02/04/2019 | $1.42630803692 | $2.19 M | $62.09 M |

03/04/2019 | $1.6380285145 | $5.99 M | $71.30 M |

04/04/2019 | $1.57187400769 | $4.68 M | $68.42 M |

05/04/2019 | $1.60038435369 | $3.68 M | $69.66 M |

06/04/2019 | $1.65200811847 | $1.76 M | $71.91 M |

07/04/2019 | $1.70526113015 | $3.55 M | $74.23 M |

08/04/2019 | $1.63979434087 | $3.47 M | $71.38 M |

09/04/2019 | $1.55533779066 | $2.66 M | $67.70 M |

10/04/2019 | $1.63247190975 | $3.95 M | $71.06 M |

11/04/2019 | $1.52383248428 | $2.77 M | $66.33 M |

12/04/2019 | $1.39342647092 | $2.68 M | $60.66 M |

13/04/2019 | $1.4598303713 | $1.55 M | $63.55 M |

14/04/2019 | $1.46408332445 | $2.95 M | $63.73 M |

15/04/2019 | $1.48926802337 | $1.23 M | $64.83 M |

16/04/2019 | $1.39041501312 | $1.67 M | $60.52 M |

17/04/2019 | $1.43453990834 | $1.32 M | $62.45 M |

18/04/2019 | $1.42912717218 | $977,909 | $62.21 M |

19/04/2019 | $1.39932505968 | $1.11 M | $60.91 M |

20/04/2019 | $1.40888161494 | $1.04 M | $61.33 M |

21/04/2019 | $1.39798789061 | $1.14 M | $60.85 M |

22/04/2019 | $1.2793705523 | $1.90 M | $55.69 M |

23/04/2019 | $1.30477926622 | $1.46 M | $56.80 M |

24/04/2019 | $1.24302852674 | $1.69 M | $54.11 M |

25/04/2019 | $1.17470864062 | $1.60 M | $51.13 M |

26/04/2019 | $1.15561926634 | $1.68 M | $50.30 M |

27/04/2019 | $1.14011654856 | $1.67 M | $49.63 M |

28/04/2019 | $1.1610461267 | $870,235 | $50.54 M |

29/04/2019 | $1.16419918982 | $830,315 | $50.68 M |

30/04/2019 | $1.11795019084 | $1.06 M | $48.66 M |

01/05/2019 | $1.16158302874 | $871,584 | $50.56 M |

02/05/2019 | $1.14392785978 | $1.03 M | $49.79 M |

03/05/2019 | $1.18163611568 | $1.55 M | $51.44 M |

04/05/2019 | $1.19774466541 | $1.44 M | $52.14 M |

05/05/2019 | $1.12787063076 | $1.42 M | $49.10 M |

06/05/2019 | $1.083085284 | $930,205 | $47.15 M |

07/05/2019 | $1.12853600655 | $1.48 M | $49.12 M |

08/05/2019 | $1.08507615516 | $1.84 M | $47.23 M |

09/05/2019 | $1.10535330795 | $856,899 | $48.12 M |

10/05/2019 | $1.01834994397 | $819,326 | $44.33 M |

11/05/2019 | $1.08507218264 | $1.24 M | $47.23 M |

12/05/2019 | $1.14859635672 | $1.91 M | $50.00 M |

13/05/2019 | $1.10562422199 | $1.44 M | $48.13 M |

14/05/2019 | $1.17253500536 | $1.30 M | $51.04 M |

15/05/2019 | $1.25921147816 | $1.18 M | $54.81 M |

16/05/2019 | $1.47754280308 | $2.59 M | $64.32 M |

17/05/2019 | $1.26902519774 | $6.66 M | $55.24 M |

18/05/2019 | $1.26062768436 | $2.10 M | $54.87 M |

19/05/2019 | $1.28697995786 | $3.30 M | $56.02 M |

19/05/2019 | $1.31817029948 | $1.92 M | $57.38 M |

20/05/2019 | $1.25986274742 | $1.54 M | $54.84 M |