• Market Cap: $137.64 B
  • 24h Vol: $32.90 B
  • BTC Dominance: 50.67%
  • gxchain
    GXChain(GXC)
  • Price
    $1.00
  • 1h %
    -0.0%
  • 24h %
    -5.72%
  • 7d %
    3.88%
  • Market Cap
    $60.14 M
  • Volume
    $16.02 M
  • Available Supply
    60.00 M GXC
  • Rank
    78

Data


Loading Chart...

GXChain current price is $1.00 with a marketcap of $60.14 M. Its price is -5.72% down in last 24 hours.

DatePriceVolumeMarket Cap
25/03/2018$2.61668$1.65 M$157.00 M
26/03/2018$2.64951$2.96 M$158.97 M
27/03/2018$2.76983$4.09 M$166.19 M
28/03/2018$2.86539$2.09 M$171.92 M
29/03/2018$2.56722$1.68 M$154.03 M
30/03/2018$2.63946$2.10 M$158.37 M
31/03/2018$2.68108$872,655$160.86 M
01/04/2018$2.60848$1.16 M$156.51 M
02/04/2018$2.63234$726,387$157.94 M
03/04/2018$2.74353$852,831$164.61 M
04/04/2018$2.58533$947,557$155.12 M
05/04/2018$2.52747$816,468$151.65 M
06/04/2018$2.53841$822,368$152.30 M
07/04/2018$2.57244$702,054$154.35 M
08/04/2018$2.48458$3.07 M$149.07 M
09/04/2018$2.39719$6.72 M$143.83 M
10/04/2018$2.4845$12.65 M$149.07 M
11/04/2018$2.54982$15.25 M$152.99 M
12/04/2018$2.84416$18.16 M$170.65 M
13/04/2018$2.97319$18.95 M$178.39 M
14/04/2018$2.95022$17.69 M$177.01 M
15/04/2018$2.98741$18.14 M$179.24 M
16/04/2018$2.83342$15.30 M$170.01 M
17/04/2018$2.86214$14.84 M$171.73 M
18/04/2018$2.98888$12.04 M$179.33 M
19/04/2018$3.2969$12.50 M$197.81 M
20/04/2018$3.57209$12.48 M$214.33 M
21/04/2018$3.61308$15.28 M$216.78 M
22/04/2018$3.69028$13.42 M$221.42 M
23/04/2018$3.62663$12.47 M$217.60 M
24/04/2018$3.85703$16.00 M$231.42 M
25/04/2018$3.48855$15.58 M$209.31 M
26/04/2018$3.56367$13.88 M$213.82 M
27/04/2018$3.58391$12.87 M$215.03 M
28/04/2018$3.88386$14.54 M$233.03 M
29/04/2018$4.33724$19.90 M$260.23 M
30/04/2018$4.10683$14.12 M$246.41 M
01/05/2018$3.97485$14.06 M$238.49 M
02/05/2018$4.43866$20.79 M$266.32 M
03/05/2018$4.42948$19.07 M$265.77 M
04/05/2018$4.36244$16.31 M$261.75 M
05/05/2018$4.27671$16.22 M$256.60 M
06/05/2018$4.02008$15.33 M$241.20 M
07/05/2018$3.9841$14.46 M$239.05 M
08/05/2018$3.90919$13.79 M$234.55 M
09/05/2018$4.09108$15.12 M$245.46 M
10/05/2018$4.09494$18.15 M$245.70 M
11/05/2018$3.60499$13.42 M$216.30 M
12/05/2018$3.70615$15.37 M$222.37 M
13/05/2018$3.81098$13.34 M$228.66 M
14/05/2018$3.79934$13.63 M$227.96 M
15/05/2018$3.65301$12.49 M$219.18 M
16/05/2018$3.57922$14.30 M$214.75 M
17/05/2018$3.62287$14.17 M$217.37 M
18/05/2018$3.59913$13.71 M$215.95 M
19/05/2018$3.4864$15.98 M$209.18 M
20/05/2018$3.63778$16.50 M$218.27 M
21/05/2018$3.46894$16.50 M$208.14 M
22/05/2018$3.3775$14.02 M$202.65 M
23/05/2018$3.01215$9.03 M$180.73 M
24/05/2018$3.08951$11.23 M$185.37 M
25/05/2018$2.8779$9.54 M$172.67 M
26/05/2018$2.92241$8.40 M$175.34 M
27/05/2018$2.83828$15.84 M$170.30 M
28/05/2018$2.83112$11.76 M$169.87 M
29/05/2018$3.40841$21.47 M$204.50 M
30/05/2018$3.42054$20.09 M$205.23 M
31/05/2018$3.29477$20.01 M$197.69 M
01/06/2018$3.42477$17.34 M$205.49 M
02/06/2018$3.47045$22.07 M$208.23 M
03/06/2018$3.63346$23.49 M$218.01 M
04/06/2018$3.61673$25.48 M$217.00 M
05/06/2018$3.90201$33.82 M$234.12 M
06/06/2018$3.92372$21.08 M$235.42 M
07/06/2018$3.98485$20.44 M$239.09 M
08/06/2018$4.17714$15.41 M$250.63 M
09/06/2018$3.98377$23.06 M$239.03 M
10/06/2018$3.5845$19.62 M$215.07 M
11/06/2018$3.47911$16.57 M$208.75 M
12/06/2018$3.61829$18.00 M$217.10 M
13/06/2018$3.42439$21.15 M$205.46 M
14/06/2018$3.39169$18.13 M$203.50 M
15/06/2018$3.27871$21.08 M$196.72 M
16/06/2018$3.2799$20.01 M$196.79 M
17/06/2018$3.33041$21.61 M$199.82 M
18/06/2018$3.26272$21.42 M$195.76 M
19/06/2018$3.17492$21.40 M$190.50 M
20/06/2018$3.11771$22.27 M$187.06 M
21/06/2018$2.9397$20.80 M$176.38 M
22/06/2018$2.79463$18.79 M$167.68 M
23/06/2018$2.83682$16.56 M$170.21 M
24/06/2018$2.66265$16.40 M$159.76 M
25/06/2018$2.51108$13.25 M$150.66 M
26/06/2018$2.48129$12.83 M$148.88 M
27/06/2018$2.46229$8.76 M$147.74 M
28/06/2018$2.47302$16.13 M$148.38 M
29/06/2018$2.40761$416,437$144.46 M
30/06/2018$2.65936$14.67 M$159.56 M
01/07/2018$2.72915$10.65 M$163.75 M
02/07/2018$2.76589$10.29 M$165.95 M
03/07/2018$2.84334$10.20 M$170.60 M
04/07/2018$2.82599$4.61 M$169.56 M
05/07/2018$2.8362$9.71 M$170.17 M
06/07/2018$2.85366$8.27 M$171.22 M
07/07/2018$2.85319$10.36 M$171.19 M
08/07/2018$2.62408$8.36 M$157.44 M
09/07/2018$2.63992$9.36 M$158.40 M
10/07/2018$2.59876$8.47 M$155.93 M
11/07/2018$2.44898$10.64 M$146.94 M
12/07/2018$2.43522$9.40 M$146.11 M
13/07/2018$2.53066$10.06 M$151.84 M
14/07/2018$2.53694$8.72 M$152.22 M
15/07/2018$2.60263$10.63 M$156.16 M
16/07/2018$2.85281$9.68 M$171.17 M
17/07/2018$3.04626$11.06 M$182.78 M
18/07/2018$3.06637$10.62 M$183.98 M
19/07/2018$3.19174$11.85 M$191.50 M
20/07/2018$3.15139$22.88 M$189.08 M
21/07/2018$3.18956$2.05 M$191.37 M
22/07/2018$3.22813$21.35 M$193.69 M
23/07/2018$3.51091$7.40 M$210.65 M
24/07/2018$3.21315$13.17 M$192.79 M
25/07/2018$3.17283$18.44 M$190.37 M
26/07/2018$2.66227$9.93 M$159.74 M
27/07/2018$2.80514$14.04 M$168.31 M
28/07/2018$2.69369$24.64 M$161.62 M
29/07/2018$2.76734$50.77 M$166.04 M
30/07/2018$2.73259$53.83 M$163.96 M
31/07/2018$2.59081$27.59 M$155.45 M
01/08/2018$2.5093$8.54 M$150.56 M
02/08/2018$2.5705$9.64 M$154.23 M
03/08/2018$2.5528$8.20 M$153.17 M
04/08/2018$2.35299$961,148$141.18 M
05/08/2018$2.35344$1.32 M$141.21 M
06/08/2018$2.28967$1.63 M$137.38 M
07/08/2018$2.23998$1.95 M$134.40 M
08/08/2018$1.90313$2.21 M$114.19 M
09/08/2018$1.85233$1.83 M$111.14 M
10/08/2018$1.70555$1.35 M$102.33 M
11/08/2018$1.65295$1.02 M$99.18 M
12/08/2018$1.64032$850,014$98.42 M
13/08/2018$1.48335$1.17 M$89.00 M
14/08/2018$1.2948$1.13 M$77.69 M
15/08/2018$1.42767$1.17 M$85.66 M
16/08/2018$1.45045$849,046$87.03 M
17/08/2018$1.61354$1.34 M$96.81 M
18/08/2018$1.51319$1.34 M$90.79 M
19/08/2018$1.53367$1.04 M$92.02 M
20/08/2018$1.47048$1.34 M$88.23 M
21/08/2018$1.38697$1.76 M$83.22 M
22/08/2018$1.38607$7.01 M$83.16 M
23/08/2018$1.33309$4.10 M$79.99 M
24/08/2018$1.39273$2.24 M$83.56 M
25/08/2018$1.43381$3.83 M$86.03 M
26/08/2018$1.38859$5.26 M$83.32 M
27/08/2018$1.41807$2.72 M$85.08 M
28/08/2018$1.49209$1.01 M$89.53 M
29/08/2018$1.47027$1.21 M$88.22 M
30/08/2018$1.42391$1.38 M$85.43 M
31/08/2018$1.45322$1.27 M$87.19 M
01/09/2018$1.5077$1.63 M$90.46 M
02/09/2018$1.46567$1.36 M$87.94 M
03/09/2018$1.48245$1.65 M$88.95 M
04/09/2018$1.49754$1.31 M$89.85 M
05/09/2018$1.31474$1.65 M$78.88 M
06/09/2018$1.17148$2.49 M$70.29 M
07/09/2018$1.16714$807,227$70.03 M
08/09/2018$1.11433$571,059$66.86 M
09/09/2018$1.11254$525,698$66.75 M
10/09/2018$1.13276$617,309$67.97 M
11/09/2018$1.08517$723,036$65.11 M
12/09/2018$1.0076$1.00 M$60.46 M
13/09/2018$1.07295$1.55 M$64.38 M
15/09/2018$1.06127$1.31 M$63.68 M
16/09/2018$1.07182$1.10 M$64.31 M
17/09/2018$1.07917$1.52 M$64.75 M
18/09/2018$0.977321$1.89 M$58.64 M
19/09/2018$1.02984$3.08 M$61.79 M
20/09/2018$1.05857$4.67 M$63.51 M
21/09/2018$1.11068$5.56 M$66.64 M
22/09/2018$1.22186$7.26 M$73.31 M
23/09/2018$1.2688$4.01 M$76.13 M
24/09/2018$1.28735$4.89 M$77.24 M
25/09/2018$1.21818$4.63 M$73.09 M
26/09/2018$1.26612$3.20 M$75.97 M
27/09/2018$1.29705$1.59 M$77.82 M
28/09/2018$1.59204$5.38 M$95.52 M
29/09/2018$1.43294$4.66 M$85.98 M
30/09/2018$1.36373$4.86 M$81.82 M
01/10/2018$1.36878$1.52 M$82.13 M
02/10/2018$1.34523$571,633$80.71 M
03/10/2018$1.3081$853,558$78.49 M
04/10/2018$1.28168$729,136$76.90 M
05/10/2018$1.35687$1.40 M$81.41 M
06/10/2018$1.41741$1.05 M$85.04 M
07/10/2018$1.34786$806,424$80.87 M
08/10/2018$1.37964$856,528$82.78 M
09/10/2018$1.42281$1.01 M$85.37 M
10/10/2018$1.47636$3.12 M$88.58 M
11/10/2018$1.47498$5.15 M$88.50 M
12/10/2018$1.25498$1.19 M$75.30 M
13/10/2018$1.38103$2.61 M$82.86 M
14/10/2018$1.48164$8.71 M$88.90 M
15/10/2018$1.5115$5.57 M$90.69 M
16/10/2018$1.51926$3.16 M$91.16 M
17/10/2018$1.49661$2.42 M$89.80 M
18/10/2018$1.41184$2.80 M$84.71 M
19/10/2018$1.38541$3.15 M$83.12 M
20/10/2018$1.40014$1.54 M$84.01 M
21/10/2018$1.41172$860,087$84.70 M
22/10/2018$1.40034$1.14 M$84.02 M
23/10/2018$1.37749$1.54 M$82.65 M
24/10/2018$1.4029$1.50 M$84.17 M
25/10/2018$1.38959$948,875$83.38 M
26/10/2018$1.37276$1.14 M$82.37 M
27/10/2018$1.35305$1.03 M$81.18 M
28/10/2018$1.33857$1.21 M$80.31 M
29/10/2018$1.33916$636,280$80.35 M
30/10/2018$1.27677$1.03 M$76.61 M
31/10/2018$1.3135$1.52 M$78.81 M
01/11/2018$1.28908$854,860$77.34 M
02/11/2018$1.31339$510,080$78.80 M
03/11/2018$1.31176$186,967$78.71 M
04/11/2018$1.36647$827,235$81.99 M
05/11/2018$1.34927$728,921$80.96 M
06/11/2018$1.29774$1.27 M$77.86 M
07/11/2018$1.37073$749,512$82.24 M
08/11/2018$1.37509$432,766$82.51 M
09/11/2018$1.33639$458,803$80.18 M
10/11/2018$1.29392$103,352$77.64 M
11/11/2018$1.28519$204,012$77.11 M
12/11/2018$1.2884$114,078$77.30 M
13/11/2018$1.28186$112,829$76.91 M
14/11/2018$1.26062$153,057$75.64 M
15/11/2018$1.06105$469,929$63.66 M
16/11/2018$1.12915$305,879$67.75 M
17/11/2018$1.07836$7.49 M$64.70 M
18/11/2018$1.08103$3.95 M$64.86 M
19/11/2018$1.06124$3.48 M$63.67 M
20/11/2018$0.927887$1.43 M$55.67 M
21/11/2018$0.812972$7.05 M$48.78 M
22/11/2018$0.860624$13.05 M$51.64 M
23/11/2018$0.801332$12.06 M$48.08 M
24/11/2018$0.822664$13.84 M$49.36 M
25/11/2018$0.715307$8.89 M$42.92 M
26/11/2018$0.71866$12.67 M$43.12 M
27/11/2018$0.638363$8.42 M$38.30 M
28/11/2018$0.649234$11.27 M$38.95 M
29/11/2018$0.686852$12.21 M$41.21 M
30/11/2018$0.697574503753$18.71 M$41.85 M
01/12/2018$0.715972000586$21.31 M$42.96 M
02/12/2018$0.755090347367$19.54 M$45.31 M
03/12/2018$0.739608673469$12.24 M$44.38 M
04/12/2018$0.687337826354$12.32 M$41.24 M
05/12/2018$0.666287682566$15.08 M$39.98 M
06/12/2018$0.612346555986$14.60 M$36.74 M
07/12/2018$0.520194601674$11.27 M$31.21 M
08/12/2018$0.541052567587$9.12 M$32.46 M
09/12/2018$0.526629462619$7.54 M$31.60 M
10/12/2018$0.534065934434$13.95 M$32.04 M
11/12/2018$0.505564548079$14.56 M$30.33 M
12/12/2018$0.493079633305$46.23 M$29.58 M
13/12/2018$0.501849567658$6.24 M$30.11 M
14/12/2018$0.489661620207$14.82 M$29.38 M
15/12/2018$0.466424074879$10.47 M$27.99 M
16/12/2018$0.469873672094$6.91 M$28.19 M
17/12/2018$0.46498795203$5.88 M$27.90 M
18/12/2018$0.503878863488$5.89 M$30.23 M
19/12/2018$0.53600790667$6.24 M$32.16 M
20/12/2018$0.527758247697$344,681$31.67 M
21/12/2018$0.562897415792$263,679$33.77 M
22/12/2018$0.546915547815$243,484$32.81 M
23/12/2018$0.578383537308$285,679$34.70 M
24/12/2018$0.624815247803$256,414$37.49 M
25/12/2018$0.564250435669$751,731$33.86 M
26/12/2018$0.558340995937$288,731$33.50 M
27/12/2018$0.541474434996$193,922$32.49 M
28/12/2018$0.503665074127$111,820$30.22 M
29/12/2018$0.544455367118$146,388$32.67 M
30/12/2018$0.530347247675$149,484$31.82 M
31/12/2018$0.532544321706$188,143$31.95 M
01/01/2019$0.535951677512$569,036$32.16 M
02/01/2019$0.553007943062$399,366$33.18 M
03/01/2019$0.55912900651$430,828$33.55 M
04/01/2019$0.54993703637$325,732$33.00 M
05/01/2019$0.567892175194$2.50 M$34.07 M
06/01/2019$0.560322586395$1.49 M$33.62 M
07/01/2019$0.591416357857$1.02 M$35.48 M
08/01/2019$0.561223361732$796,705$33.67 M
09/01/2019$0.572927755043$809,676$34.38 M
10/01/2019$0.580050989595$1.13 M$34.80 M
11/01/2019$0.51393163775$1.32 M$30.84 M
12/01/2019$0.532471115908$822,737$31.95 M
13/01/2019$0.533726951468$1.27 M$32.02 M
14/01/2019$0.517106571894$1.11 M$31.03 M
15/01/2019$0.535204557639$1.06 M$32.11 M
16/01/2019$0.522611466782$850,217$31.36 M
17/01/2019$0.527344645183$849,414$31.64 M
18/01/2019$0.560787362448$2.12 M$33.65 M
19/01/2019$0.557722449292$1.11 M$33.46 M
20/01/2019$0.561422372015$985,640$33.69 M
21/01/2019$0.596369285437$10.28 M$35.78 M
22/01/2019$0.574633633634$4.21 M$34.48 M
23/01/2019$0.580934746595$1.71 M$34.86 M
24/01/2019$0.558668901182$1.54 M$33.52 M
25/01/2019$0.578006535967$2.17 M$34.68 M
26/01/2019$0.562317822031$1.01 M$33.74 M
27/01/2019$0.564549131108$854,797$33.87 M
28/01/2019$0.550859875267$2.36 M$33.05 M
29/01/2019$0.531107848089$1.06 M$31.87 M
30/01/2019$0.545269524936$968,986$32.72 M
31/01/2019$0.55999636569$1.15 M$33.60 M
01/02/2019$0.537823617074$1.43 M$32.27 M
02/02/2019$0.548837854962$1.67 M$32.93 M
03/02/2019$0.545026011956$2.20 M$32.70 M
04/02/2019$0.546781870546$1.36 M$32.81 M
05/02/2019$0.547599688278$3.01 M$32.86 M
06/02/2019$0.530120862687$1.73 M$31.81 M
07/02/2019$0.533986642156$1.20 M$32.04 M
08/02/2019$0.537632540141$1.55 M$32.26 M
09/02/2019$0.587056971492$2.35 M$35.22 M
10/02/2019$0.581660292225$1.36 M$34.90 M
11/02/2019$0.59282813227$13.53 M$35.57 M
12/02/2019$0.568924824107$2.99 M$34.14 M
13/02/2019$0.57289039504$2.17 M$34.37 M
14/02/2019$0.573174906843$2.69 M$34.39 M
15/02/2019$0.560370088882$4.01 M$33.62 M
16/02/2019$0.578127689548$4.15 M$34.69 M
17/02/2019$0.605502937252$5.77 M$36.33 M
18/02/2019$0.618764454632$6.93 M$37.13 M
19/02/2019$0.628021739838$6.88 M$37.68 M
20/02/2019$0.627017509069$5.73 M$37.62 M
21/02/2019$0.645446025592$6.14 M$38.73 M
22/02/2019$0.636359755712$5.49 M$38.18 M
23/02/2019$0.638889006483$4.85 M$38.33 M
24/02/2019$0.708517655784$12.19 M$42.51 M
25/02/2019$0.619743144447$7.73 M$37.18 M
26/02/2019$0.632593968111$4.45 M$37.96 M
27/02/2019$0.644210326959$7.88 M$38.65 M
28/02/2019$0.640689764109$6.65 M$38.44 M
01/03/2019$0.658491832564$6.94 M$39.51 M
02/03/2019$0.672778401902$7.98 M$40.37 M
03/03/2019$0.661020324462$7.74 M$39.66 M
04/03/2019$0.658203667007$7.23 M$39.49 M
05/03/2019$0.627153663014$7.60 M$37.63 M
06/03/2019$0.659060826427$7.87 M$39.54 M
07/03/2019$0.66290628808$8.08 M$39.77 M
08/03/2019$0.681568277866$12.11 M$40.89 M
09/03/2019$0.777388466438$21.96 M$46.64 M
10/03/2019$0.786590129201$15.03 M$47.20 M
11/03/2019$0.79160408078$11.34 M$47.50 M
12/03/2019$0.905172191714$15.90 M$54.31 M
13/03/2019$0.905315312677$9.22 M$54.32 M
14/03/2019$0.885120383635$15.54 M$53.11 M
15/03/2019$0.895338852917$10.58 M$53.72 M
16/03/2019$0.926317317171$7.97 M$55.58 M
17/03/2019$0.900629973367$8.54 M$54.04 M
18/03/2019$0.996488932795$12.05 M$59.79 M
19/03/2019$0.969514892811$7.50 M$58.17 M
20/03/2019$1.02654412223$10.30 M$61.59 M
21/03/2019$1.23373473706$40.24 M$74.02 M
22/03/2019$1.15267846323$51.71 M$69.16 M
23/03/2019$1.12779729639$6.29 M$67.67 M
24/03/2019$1.07365821386$15.41 M$64.42 M
25/03/2019$1.08908651457$13.36 M$65.35 M
25/03/2019$0.983581968339$16.62 M$59.01 M
26/03/2019$0.548702391405$1.69 M$32.92 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GXS"]

Submit Your Reviews