cmc currency details

  • Market Cap: $123.33 B
  • 24h Vol: $16.98 B
  • BTC Dominance: 52.25%
  • gxchain
    GXChain(GXS)
  • Price
    $0.54
  • 1h %
    1.23%
  • 24h %
    2.1%
  • 7d %
    -5.52%
  • Market Cap
    $32.41 M
  • Volume
    $768,199
  • Available Supply
    60.00 M GXS
  • Rank
    99
Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.

Data


Loading Chart...

GXChain current price is $0.54 with a marketcap of $32.41 M. Its price is 2.1% up in last 24 hours.

Date Price Volume Market Cap
15/01/2018 $8.00587 $13.17 M $480.35 M
16/01/2018 $5.20713 $9.04 M $312.43 M
17/01/2018 $5.19465 $9.61 M $311.68 M
18/01/2018 $5.48446 $15.14 M $329.07 M
19/01/2018 $5.61853 $7.24 M $337.11 M
20/01/2018 $6.0096 $11.68 M $360.58 M
21/01/2018 $4.88826 $7.69 M $293.30 M
22/01/2018 $4.82508 $9.48 M $289.50 M
23/01/2018 $4.90176 $9.46 M $294.11 M
24/01/2018 $5.1948 $8.92 M $311.69 M
25/01/2018 $5.42579 $9.49 M $325.55 M
26/01/2018 $5.28295 $8.61 M $316.98 M
27/01/2018 $5.40098 $6.37 M $324.06 M
28/01/2018 $5.68647 $11.83 M $341.19 M
29/01/2018 $5.28791 $2.67 M $317.27 M
30/01/2018 $4.88849 $6.20 M $293.31 M
31/01/2018 $4.9113 $6.81 M $294.68 M
01/02/2018 $4.29395 $5.30 M $257.64 M
02/02/2018 $4.28565 $16.35 M $257.14 M
03/02/2018 $4.89449 $14.80 M $293.67 M
04/02/2018 $4.45682 $11.13 M $267.41 M
05/02/2018 $3.79117 $9.34 M $227.47 M
06/02/2018 $3.78667 $12.02 M $227.20 M
07/02/2018 $4.02862 $8.78 M $241.72 M
08/02/2018 $4.19873 $12.05 M $251.92 M
09/02/2018 $4.43453 $13.84 M $266.07 M
10/02/2018 $4.63249 $20.17 M $277.95 M
11/02/2018 $4.75153 $18.64 M $285.09 M
12/02/2018 $4.76191 $11.13 M $285.71 M
13/02/2018 $4.62566 $11.97 M $277.54 M
14/02/2018 $4.87654 $10.61 M $292.59 M
15/02/2018 $4.81605 $11.50 M $288.96 M
16/02/2018 $4.96234 $10.19 M $297.74 M
17/02/2018 $4.93767 $10.54 M $296.26 M
18/02/2018 $4.74211 $8.88 M $284.53 M
19/02/2018 $4.96754 $10.36 M $298.05 M
20/02/2018 $4.78723 $10.71 M $287.23 M
21/02/2018 $4.21949 $8.71 M $253.17 M
22/02/2018 $4.18362 $8.96 M $251.02 M
23/02/2018 $4.30466 $8.17 M $258.28 M
24/02/2018 $4.09036 $7.05 M $245.42 M
25/02/2018 $3.94741 $5.55 M $236.84 M
26/02/2018 $4.18143 $7.57 M $250.89 M
27/02/2018 $4.10201 $6.57 M $246.12 M
28/02/2018 $3.99801 $8.32 M $239.88 M
01/03/2018 $4.15627 $6.57 M $249.38 M
02/03/2018 $3.98055 $6.28 M $238.83 M
03/03/2018 $3.87266 $6.46 M $232.36 M
04/03/2018 $3.91826 $6.00 M $235.10 M
06/03/2018 $3.78547 $6.23 M $227.13 M
07/03/2018 $3.58345 $6.73 M $215.01 M
08/03/2018 $3.20517 $5.79 M $192.31 M
09/03/2018 $2.98596 $4.59 M $179.16 M
10/03/2018 $2.9732 $5.30 M $178.39 M
11/03/2018 $2.81197 $4.80 M $168.72 M
12/03/2018 $3.02936 $5.41 M $181.76 M
13/03/2018 $2.89233 $7.43 M $173.54 M
14/03/2018 $2.95677 $6.26 M $177.41 M
15/03/2018 $2.8199 $7.28 M $169.19 M
16/03/2018 $2.72938 $7.10 M $163.76 M
17/03/2018 $2.66827 $5.93 M $160.10 M
18/03/2018 $2.4489 $4.82 M $146.93 M
19/03/2018 $2.53141 $6.23 M $151.88 M
20/03/2018 $2.70647 $3.22 M $162.39 M
21/03/2018 $3.40659 $7.62 M $204.40 M
22/03/2018 $3.02655 $4.22 M $181.59 M
23/03/2018 $2.64859 $2.55 M $158.92 M
24/03/2018 $2.71209 $2.40 M $162.73 M
25/03/2018 $2.52125 $1.94 M $151.28 M
26/03/2018 $2.71505 $1.71 M $162.90 M
27/03/2018 $2.78515 $3.17 M $167.11 M
27/03/2018 $2.72752 $3.96 M $163.65 M
28/03/2018 $2.82283 $2.14 M $169.37 M
29/03/2018 $2.57303 $1.67 M $154.38 M
30/03/2018 $2.63698 $2.04 M $158.22 M
31/03/2018 $2.69663 $803,275 $161.80 M
01/04/2018 $2.5683 $1.21 M $154.10 M
02/04/2018 $2.65268 $681,020 $159.16 M
03/04/2018 $2.762 $872,646 $165.72 M
04/04/2018 $2.56455 $946,359 $153.87 M
05/04/2018 $2.55625 $817,180 $153.38 M
06/04/2018 $2.53567 $812,471 $152.14 M
07/04/2018 $2.54814 $711,659 $152.89 M
08/04/2018 $2.49887 $3.50 M $149.93 M
09/04/2018 $2.40911 $7.37 M $144.55 M
10/04/2018 $2.48437 $12.99 M $149.06 M
11/04/2018 $2.60692 $15.69 M $156.42 M
12/04/2018 $2.8884 $18.46 M $173.30 M
13/04/2018 $2.96792 $18.89 M $178.08 M
14/04/2018 $2.92964 $17.45 M $175.78 M
15/04/2018 $3.01166 $18.37 M $180.70 M
16/04/2018 $2.84767 $15.13 M $170.86 M
17/04/2018 $2.86056 $14.85 M $171.63 M
18/04/2018 $2.99132 $11.15 M $179.48 M
19/04/2018 $3.31023 $12.91 M $198.61 M
20/04/2018 $3.74222 $13.21 M $224.53 M
21/04/2018 $3.61638 $15.03 M $216.98 M
22/04/2018 $3.63708 $13.25 M $218.22 M
23/04/2018 $3.64443 $12.63 M $218.67 M
24/04/2018 $3.82965 $16.13 M $229.78 M
25/04/2018 $3.22187 $13.77 M $193.31 M
26/04/2018 $3.63094 $14.04 M $217.86 M
27/04/2018 $3.5674 $12.71 M $214.04 M
28/04/2018 $3.98314 $15.41 M $238.99 M
29/04/2018 $4.31169 $19.26 M $258.70 M
30/04/2018 $4.05618 $14.28 M $243.37 M
01/05/2018 $4.01733 $14.23 M $241.04 M
02/05/2018 $4.42513 $20.41 M $265.51 M
03/05/2018 $4.46794 $19.51 M $268.08 M
04/05/2018 $4.33389 $16.34 M $260.03 M
05/05/2018 $4.36152 $16.35 M $261.69 M
06/05/2018 $4.07831 $15.43 M $244.70 M
07/05/2018 $3.91633 $14.47 M $234.98 M
08/05/2018 $3.94918 $13.57 M $236.95 M
09/05/2018 $4.17162 $15.69 M $250.30 M
10/05/2018 $4.0759 $17.95 M $244.55 M
11/05/2018 $3.60973 $13.47 M $216.58 M
12/05/2018 $3.71152 $15.19 M $222.69 M
13/05/2018 $3.83607 $13.37 M $230.16 M
14/05/2018 $3.75244 $13.51 M $225.15 M
15/05/2018 $3.65695 $12.48 M $219.42 M
16/05/2018 $3.59013 $14.38 M $215.41 M
17/05/2018 $3.54028 $13.96 M $212.42 M
18/05/2018 $3.60492 $13.80 M $216.30 M
19/05/2018 $3.50215 $15.91 M $210.13 M
20/05/2018 $3.53182 $16.29 M $211.91 M
21/05/2018 $3.49345 $16.35 M $209.61 M
22/05/2018 $3.37737 $14.02 M $202.64 M
23/05/2018 $2.96722 $8.46 M $178.03 M
24/05/2018 $3.13383 $11.69 M $188.03 M
25/05/2018 $2.83124 $9.30 M $169.87 M
26/05/2018 $2.88947 $8.19 M $173.37 M
27/05/2018 $2.82468 $15.91 M $169.48 M
28/05/2018 $2.85677 $11.91 M $171.41 M
29/05/2018 $3.39811 $21.73 M $203.89 M
30/05/2018 $3.43588 $19.80 M $206.15 M
31/05/2018 $3.2898 $20.22 M $197.39 M
01/06/2018 $3.43862 $17.42 M $206.32 M
02/06/2018 $3.47067 $22.07 M $208.24 M
04/06/2018 $3.62276 $23.28 M $217.37 M
05/06/2018 $3.61512 $25.78 M $216.91 M
06/06/2018 $3.88688 $33.74 M $233.21 M
07/06/2018 $3.92685 $20.88 M $235.61 M
08/06/2018 $3.98393 $20.07 M $239.04 M
09/06/2018 $4.08879 $15.69 M $245.33 M
10/06/2018 $3.94511 $22.94 M $236.71 M
11/06/2018 $3.59327 $19.64 M $215.60 M
12/06/2018 $3.56737 $16.80 M $214.04 M
13/06/2018 $3.56919 $18.13 M $214.15 M
14/06/2018 $3.39904 $20.88 M $203.94 M
15/06/2018 $3.39876 $17.96 M $203.93 M
16/06/2018 $3.24294 $21.08 M $194.58 M
17/06/2018 $3.28947 $20.12 M $197.37 M
18/06/2018 $3.2519 $21.03 M $195.11 M
19/06/2018 $3.23504 $21.25 M $194.10 M
20/06/2018 $3.17642 $29.48 M $190.59 M
21/06/2018 $3.11867 $14.30 M $187.12 M
22/06/2018 $2.94963 $31.38 M $176.98 M
23/06/2018 $2.8137 $18.17 M $168.82 M
24/06/2018 $2.71833 $14.44 M $163.10 M
25/06/2018 $2.51705 $15.24 M $151.02 M
26/06/2018 $2.54686 $14.13 M $152.81 M
27/06/2018 $2.45376 $14.49 M $147.23 M
28/06/2018 $2.46685 $3.41 M $148.01 M
29/06/2018 $2.45877 $16.07 M $147.53 M
30/06/2018 $2.45439 $13.64 M $147.26 M
01/07/2018 $2.53342 $301,513 $152.01 M
02/07/2018 $2.72479 $20.09 M $163.49 M
03/07/2018 $2.75473 $9.23 M $165.28 M
04/07/2018 $2.83561 $9.73 M $170.14 M
05/07/2018 $2.84844 $9.63 M $170.91 M
06/07/2018 $2.83738 $8.67 M $170.24 M
07/07/2018 $2.85086 $10.31 M $171.05 M
08/07/2018 $2.64215 $8.50 M $158.53 M
09/07/2018 $2.58644 $9.06 M $155.19 M
10/07/2018 $2.72073 $8.55 M $163.24 M
11/07/2018 $2.43334 $9.57 M $146.00 M
12/07/2018 $2.55121 $2.16 M $153.07 M
13/07/2018 $2.43147 $9.41 M $145.89 M
14/07/2018 $2.56468 $10.16 M $153.88 M
15/07/2018 $2.57953 $8.81 M $154.77 M
16/07/2018 $2.62013 $10.68 M $157.21 M
17/07/2018 $2.85342 $9.73 M $171.21 M
18/07/2018 $3.06755 $19.99 M $184.05 M
19/07/2018 $3.18896 $11.70 M $191.34 M
20/07/2018 $3.18845 $11.74 M $191.31 M
21/07/2018 $3.08312 $22.54 M $184.99 M
22/07/2018 $3.1666 $11.60 M $190.00 M
23/07/2018 $3.19339 $11.32 M $191.60 M
24/07/2018 $3.31587 $14.83 M $198.95 M
25/07/2018 $3.20818 $15.74 M $192.49 M
26/07/2018 $3.20606 $14.05 M $192.36 M
27/07/2018 $3.20183 $20.24 M $192.11 M
28/07/2018 $2.85853 $14.55 M $171.51 M
29/07/2018 $2.72417 $25.06 M $163.45 M
30/07/2018 $2.73198 $41.75 M $163.92 M
31/07/2018 $2.74696 $54.85 M $164.82 M
01/08/2018 $2.60209 $26.62 M $156.13 M
02/08/2018 $2.55645 $8.70 M $153.39 M
03/08/2018 $2.56065 $9.61 M $153.64 M
04/08/2018 $2.56643 $7.96 M $153.99 M
05/08/2018 $2.34076 $969,593 $140.45 M
06/08/2018 $2.36777 $1.32 M $142.07 M
07/08/2018 $2.29776 $1.92 M $137.87 M
08/08/2018 $2.17979 $1.74 M $130.79 M
09/08/2018 $1.87082 $2.21 M $112.25 M
10/08/2018 $1.85516 $1.75 M $111.31 M
11/08/2018 $1.68238 $1.40 M $100.94 M
12/08/2018 $1.63491 $969,887 $98.09 M
13/08/2018 $1.64058 $1.04 M $98.43 M
14/08/2018 $1.37992 $1.05 M $82.80 M
15/08/2018 $1.38668 $1.30 M $83.20 M
16/08/2018 $1.39984 $1.10 M $83.99 M
17/08/2018 $1.4707 $859,299 $88.24 M
18/08/2018 $1.68187 $1.24 M $100.91 M
19/08/2018 $1.51737 $1.26 M $91.04 M
20/08/2018 $1.54291 $1.03 M $92.57 M
21/08/2018 $1.48113 $1.36 M $88.87 M
22/08/2018 $1.44835 $1.93 M $86.90 M
23/08/2018 $1.41532 $8.07 M $84.92 M
24/08/2018 $1.33292 $4.02 M $79.98 M
25/08/2018 $1.38755 $1.99 M $83.25 M
26/08/2018 $1.41846 $3.89 M $85.11 M
27/08/2018 $1.39006 $5.53 M $83.40 M
28/08/2018 $1.42992 $1.12 M $85.80 M
29/08/2018 $1.49812 $986,901 $89.89 M
30/08/2018 $1.48051 $1.23 M $88.83 M
31/08/2018 $1.42494 $1.38 M $85.50 M
01/09/2018 $1.46148 $1.31 M $87.69 M
02/09/2018 $1.49017 $1.62 M $89.41 M
03/09/2018 $1.46895 $1.46 M $88.14 M
04/09/2018 $1.49564 $1.58 M $89.74 M
05/09/2018 $1.49499 $1.57 M $89.70 M
06/09/2018 $1.1844 $1.43 M $71.06 M
07/09/2018 $1.20467 $2.38 M $72.28 M
08/09/2018 $1.16403 $743,145 $69.84 M
09/09/2018 $1.12024 $570,521 $67.21 M
10/09/2018 $1.11477 $523,995 $66.89 M
11/09/2018 $1.13734 $600,675 $68.24 M
12/09/2018 $1.09257 $891,963 $65.55 M
13/09/2018 $1.03037 $936,196 $61.82 M
14/09/2018 $1.08831 $1.59 M $65.30 M
15/09/2018 $1.06791 $1.29 M $64.07 M
16/09/2018 $1.05642 $1.12 M $63.39 M
17/09/2018 $1.08224 $1.66 M $64.93 M
18/09/2018 $0.981444 $1.98 M $58.89 M
19/09/2018 $1.04823 $3.11 M $62.89 M
20/09/2018 $1.0539 $5.11 M $63.23 M
21/09/2018 $1.12031 $5.42 M $67.22 M
22/09/2018 $1.18295 $7.17 M $70.98 M
23/09/2018 $1.24869 $3.66 M $74.92 M
24/09/2018 $1.28972 $4.75 M $77.38 M
25/09/2018 $1.17925 $4.80 M $70.76 M
26/09/2018 $1.24826 $2.63 M $74.90 M
27/09/2018 $1.30331 $1.75 M $78.20 M
28/09/2018 $1.56533 $5.86 M $93.92 M
29/09/2018 $1.42089 $4.09 M $85.25 M
30/09/2018 $1.37789 $4.70 M $82.67 M
01/10/2018 $1.37736 $840,295 $82.64 M
02/10/2018 $1.34326 $600,651 $80.60 M
03/10/2018 $1.28754 $854,671 $77.25 M
04/10/2018 $1.3066 $723,082 $78.40 M
05/10/2018 $1.33695 $1.38 M $80.22 M
06/10/2018 $1.4102 $1.06 M $84.61 M
07/10/2018 $1.32621 $882,149 $79.57 M
08/10/2018 $1.37185 $840,808 $82.31 M
09/10/2018 $1.41974 $963,380 $85.18 M
10/10/2018 $1.54657 $3.89 M $92.79 M
11/10/2018 $1.36725 $4.50 M $82.04 M
12/10/2018 $1.27745 $923,290 $76.65 M
13/10/2018 $1.3762 $2.54 M $82.57 M
14/10/2018 $1.45986 $8.95 M $87.59 M
15/10/2018 $1.49481 $5.31 M $89.69 M
16/10/2018 $1.52554 $3.06 M $91.53 M
17/10/2018 $1.48164 $2.42 M $88.90 M
18/10/2018 $1.39654 $3.19 M $83.79 M
19/10/2018 $1.37502 $2.78 M $82.50 M
20/10/2018 $1.40195 $1.49 M $84.12 M
21/10/2018 $1.4275 $838,138 $85.65 M
22/10/2018 $1.3869 $1.25 M $83.21 M
23/10/2018 $1.37301 $1.47 M $82.38 M
24/10/2018 $1.39881 $1.47 M $83.93 M
25/10/2018 $1.37398 $1.03 M $82.44 M
26/10/2018 $1.369 $1.13 M $82.14 M
27/10/2018 $1.35653 $1.06 M $81.39 M
28/10/2018 $1.34038 $1.13 M $80.42 M
29/10/2018 $1.34057 $587,508 $80.43 M
30/10/2018 $1.27925 $1.08 M $76.76 M
31/10/2018 $1.30073 $1.47 M $78.04 M
01/11/2018 $1.29047 $824,888 $77.43 M
02/11/2018 $1.31238 $508,195 $78.74 M
03/11/2018 $1.31091 $231,157 $78.65 M
04/11/2018 $1.364 $786,890 $81.84 M
05/11/2018 $1.34392 $769,613 $80.64 M
06/11/2018 $1.31658 $1.28 M $78.99 M
07/11/2018 $1.38004 $807,738 $82.80 M
08/11/2018 $1.35676 $395,206 $81.41 M
09/11/2018 $1.31209 $227,319 $78.73 M
10/11/2018 $1.29918 $90,965 $77.95 M
11/11/2018 $1.28385 $199,501 $77.03 M
12/11/2018 $1.28987 $116,026 $77.39 M
13/11/2018 $1.27371 $116,311 $76.42 M
14/11/2018 $1.25914 $205,601 $75.55 M
15/11/2018 $1.05924 $466,005 $63.55 M
16/11/2018 $1.12387 $290,061 $67.43 M
17/11/2018 $1.05988 $8.10 M $63.59 M
18/11/2018 $1.08895 $3.55 M $65.34 M
19/11/2018 $1.06453 $3.19 M $63.87 M
20/11/2018 $0.931959 $1.46 M $55.92 M
21/11/2018 $0.857082 $8.62 M $51.42 M
22/11/2018 $0.866449 $13.22 M $51.99 M
23/11/2018 $0.811145 $11.70 M $48.67 M
24/11/2018 $0.819385 $14.39 M $49.16 M
25/11/2018 $0.667338 $8.39 M $40.04 M
26/11/2018 $0.707791 $11.79 M $42.47 M
27/11/2018 $0.611071 $8.77 M $36.66 M
28/11/2018 $0.651717 $11.36 M $39.10 M
29/11/2018 $0.682352 $12.10 M $40.94 M
30/11/2018 $0.704356108771 $19.89 M $42.26 M
01/12/2018 $0.739558645172 $21.62 M $44.37 M
02/12/2018 $0.751002495198 $18.93 M $45.06 M
03/12/2018 $0.714501287481 $11.68 M $42.87 M
04/12/2018 $0.673768343255 $11.81 M $40.43 M
05/12/2018 $0.655650120363 $15.26 M $39.34 M
06/12/2018 $0.611336390845 $14.67 M $36.68 M
07/12/2018 $0.520394590873 $10.91 M $31.22 M
08/12/2018 $0.542903977388 $8.98 M $32.57 M
09/12/2018 $0.523695748397 $8.06 M $31.42 M
10/12/2018 $0.521944765941 $13.30 M $31.32 M
11/12/2018 $0.50469715953 $14.51 M $30.28 M
12/12/2018 $0.495493284251 $48.42 M $29.73 M
13/12/2018 $0.500092424821 $7.67 M $30.01 M
14/12/2018 $0.481290380187 $12.28 M $28.88 M
15/12/2018 $0.468924426494 $9.67 M $28.14 M
16/12/2018 $0.471709106981 $6.86 M $28.30 M
17/12/2018 $0.461345437767 $5.71 M $27.68 M
18/12/2018 $0.508174068893 $5.97 M $30.49 M
19/12/2018 $0.537365515351 $6.24 M $32.24 M
20/12/2018 $0.527863020251 $325,033 $31.67 M
21/12/2018 $0.560309821346 $264,865 $33.62 M
22/12/2018 $0.542697410846 $240,665 $32.56 M
23/12/2018 $0.59171563995 $300,111 $35.50 M
24/12/2018 $0.624890623522 $273,263 $37.49 M
25/12/2018 $0.553482891171 $754,773 $33.21 M
26/12/2018 $0.552517350653 $247,846 $33.15 M
27/12/2018 $0.530475157415 $207,501 $31.83 M
28/12/2018 $0.503743734922 $98,186 $30.22 M
29/12/2018 $0.542834283437 $162,299 $32.57 M
30/12/2018 $0.530210996112 $132,802 $31.81 M
31/12/2018 $0.538153797856 $206,579 $32.29 M
01/01/2019 $0.532595711971 $573,817 $31.96 M
02/01/2019 $0.551621440212 $408,690 $33.10 M
03/01/2019 $0.555613480919 $430,841 $33.34 M
04/01/2019 $0.554993796378 $328,417 $33.30 M
05/01/2019 $0.567823245413 $2.39 M $34.07 M
06/01/2019 $0.562900835999 $1.43 M $33.77 M
07/01/2019 $0.587227695985 $1.04 M $35.23 M
08/01/2019 $0.553212497899 $825,052 $33.19 M
09/01/2019 $0.577135547905 $783,263 $34.63 M
10/01/2019 $0.578741545402 $1.14 M $34.72 M
11/01/2019 $0.515472807992 $1.30 M $30.93 M
12/01/2019 $0.539789409859 $919,666 $32.39 M
13/01/2019 $0.533414755412 $1.18 M $32.00 M
14/01/2019 $0.516281116291 $1.11 M $30.98 M
15/01/2019 $0.530256721073 $1.19 M $31.82 M
15/01/2019 $0.521161341128 $982,514 $31.27 M
16/01/2019 $0.540241381068 $768,199 $32.41 M

Twitter News Feed

Unable to load Tweets

Submit Your Reviews