• Market Cap: $289.33 B
  • 24h Vol: $50.23 B
  • BTC Dominance: 57.08%
  • gxchain
    GXChain(GXC)
  • Price
    $2.40
  • 1h %
    -0.61%
  • 24h %
    -2.33%
  • 7d %
    4.48%
  • Market Cap
    $144.04 M
  • Volume
    $11.23 M
  • Available Supply
    60.00 M GXC
  • Rank
    63

Data


Loading Chart...

GXChain current price is $2.40 with a marketcap of $144.04 M. Its price is -2.33% down in last 24 hours.

DatePriceVolumeMarket Cap
19/06/2018$3.20029$21.71 M$192.02 M
20/06/2018$3.11682$22.37 M$187.01 M
21/06/2018$2.98237$21.01 M$178.94 M
22/06/2018$2.8046$21.44 M$168.28 M
23/06/2018$2.82183$16.25 M$169.31 M
24/06/2018$2.66187$15.35 M$159.71 M
25/06/2018$2.53835$14.51 M$152.30 M
26/06/2018$2.5194$12.69 M$151.16 M
27/06/2018$2.4685$9.65 M$148.11 M
28/06/2018$2.45896$7.64 M$147.54 M
29/06/2018$2.4469$8.77 M$146.81 M
30/06/2018$2.64879$14.61 M$158.93 M
01/07/2018$2.72346$10.60 M$163.41 M
02/07/2018$2.76595$10.25 M$165.96 M
03/07/2018$2.84002$10.16 M$170.40 M
04/07/2018$2.85307$9.40 M$171.18 M
05/07/2018$2.84412$9.80 M$170.65 M
06/07/2018$2.85064$8.28 M$171.04 M
07/07/2018$2.85414$10.37 M$171.25 M
08/07/2018$2.71819$8.64 M$163.09 M
09/07/2018$2.63429$9.35 M$158.06 M
10/07/2018$2.61456$8.50 M$156.87 M
11/07/2018$2.46076$10.61 M$147.65 M
12/07/2018$2.44229$9.24 M$146.54 M
13/07/2018$2.48356$10.04 M$149.01 M
14/07/2018$2.53181$8.73 M$151.91 M
15/07/2018$2.61408$10.67 M$156.84 M
16/07/2018$2.83649$9.57 M$170.19 M
17/07/2018$2.85102$10.13 M$171.06 M
18/07/2018$3.11067$11.04 M$186.64 M
19/07/2018$3.18681$11.89 M$191.21 M
20/07/2018$3.18446$12.69 M$191.07 M
21/07/2018$3.16542$12.40 M$189.93 M
22/07/2018$3.15049$11.22 M$189.03 M
23/07/2018$3.42885$15.59 M$205.73 M
24/07/2018$3.21394$14.88 M$192.84 M
25/07/2018$2.98928$5.82 M$179.36 M
26/07/2018$2.76343$17.23 M$165.81 M
27/07/2018$2.77419$13.90 M$166.45 M
28/07/2018$2.71362$25.16 M$162.82 M
29/07/2018$2.73296$42.39 M$163.98 M
30/07/2018$2.69041$58.33 M$161.42 M
31/07/2018$2.59953$30.08 M$155.97 M
01/08/2018$2.54628$8.66 M$152.78 M
02/08/2018$2.58268$9.70 M$154.96 M
03/08/2018$2.56531$8.24 M$153.92 M
04/08/2018$2.36301$946,625$141.78 M
05/08/2018$2.34364$1.29 M$140.62 M
06/08/2018$2.3042$1.51 M$138.25 M
07/08/2018$2.30185$1.88 M$138.11 M
08/08/2018$1.89457$2.27 M$113.67 M
09/08/2018$1.84101$1.89 M$110.46 M
10/08/2018$1.77457$1.23 M$106.47 M
11/08/2018$1.63959$1.18 M$98.38 M
12/08/2018$1.63808$826,086$98.28 M
13/08/2018$1.51472$1.05 M$90.88 M
14/08/2018$1.25285$1.22 M$75.17 M
15/08/2018$1.43057$1.16 M$85.83 M
16/08/2018$1.4626$908,308$87.76 M
17/08/2018$1.59552$1.29 M$95.73 M
18/08/2018$1.49753$1.36 M$89.85 M
19/08/2018$1.52049$965,648$91.23 M
20/08/2018$1.52161$1.35 M$91.30 M
21/08/2018$1.37981$1.66 M$82.79 M
22/08/2018$1.37936$5.54 M$82.76 M
23/08/2018$1.32564$6.02 M$79.54 M
24/08/2018$1.35676$1.89 M$81.41 M
25/08/2018$1.41905$3.71 M$85.14 M
26/08/2018$1.38147$5.14 M$82.89 M
27/08/2018$1.41326$3.07 M$84.80 M
28/08/2018$1.46883$910,448$88.13 M
29/08/2018$1.47166$1.25 M$88.30 M
30/08/2018$1.41124$1.36 M$84.67 M
31/08/2018$1.44314$1.21 M$86.59 M
01/09/2018$1.52131$1.60 M$91.28 M
02/09/2018$1.46364$1.38 M$87.82 M
03/09/2018$1.48518$1.55 M$89.11 M
04/09/2018$1.50241$1.40 M$90.14 M
05/09/2018$1.3194$1.75 M$79.16 M
06/09/2018$1.16357$2.53 M$69.81 M
07/09/2018$1.16273$828,402$69.76 M
08/09/2018$1.13568$488,075$68.14 M
09/09/2018$1.12629$609,276$67.58 M
10/09/2018$1.12438$604,273$67.46 M
11/09/2018$1.08363$682,427$65.02 M
12/09/2018$1.00419$951,513$60.25 M
13/09/2018$1.06604$1.45 M$63.96 M
14/09/2018$1.07644$1.41 M$64.59 M
15/09/2018$1.0821$1.10 M$64.93 M
16/09/2018$1.07203$1.45 M$64.32 M
17/09/2018$0.993014$1.89 M$59.58 M
18/09/2018$1.02844$2.89 M$61.71 M
19/09/2018$1.06921$3.97 M$64.15 M
20/09/2018$1.09387$5.41 M$65.63 M
21/09/2018$1.19756$6.52 M$71.85 M
22/09/2018$1.21935$5.00 M$73.16 M
23/09/2018$1.27308$4.79 M$76.38 M
24/09/2018$1.26322$4.80 M$75.79 M
25/09/2018$1.23965$3.48 M$74.38 M
26/09/2018$1.29737$1.58 M$77.84 M
27/09/2018$1.51796$4.52 M$91.08 M
28/09/2018$1.44777$5.52 M$86.87 M
29/09/2018$1.37537$4.26 M$82.52 M
30/09/2018$1.39941$2.11 M$83.96 M
01/10/2018$1.33531$828,500$80.12 M
02/10/2018$1.31362$747,103$78.82 M
03/10/2018$1.26979$823,662$76.19 M
04/10/2018$1.34271$1.35 M$80.56 M
05/10/2018$1.39826$944,716$83.90 M
06/10/2018$1.3337$888,909$80.02 M
07/10/2018$1.33573$663,851$80.14 M
08/10/2018$1.44242$1.23 M$86.55 M
09/10/2018$1.39521$2.08 M$83.71 M
10/10/2018$1.51041$5.95 M$90.62 M
11/10/2018$1.29081$1.48 M$77.45 M
12/10/2018$1.38015$2.62 M$82.81 M
13/10/2018$1.48504$8.19 M$89.10 M
14/10/2018$1.53139$6.12 M$91.88 M
15/10/2018$1.51052$3.54 M$90.63 M
16/10/2018$1.47064$2.28 M$88.24 M
17/10/2018$1.49741$1.79 M$89.84 M
18/10/2018$1.38173$4.02 M$82.90 M
19/10/2018$1.38695$1.36 M$83.22 M
20/10/2018$1.39889$1.16 M$83.93 M
21/10/2018$1.42871$962,458$85.72 M
22/10/2018$1.38091$1.85 M$82.85 M
23/10/2018$1.41596$1.54 M$84.96 M
24/10/2018$1.38555$846,480$83.13 M
25/10/2018$1.37707$1.13 M$82.62 M
26/10/2018$1.35274$1.01 M$81.16 M
27/10/2018$1.35119$1.25 M$81.07 M
28/10/2018$1.33899$709,692$80.34 M
29/10/2018$1.27719$998,799$76.63 M
30/10/2018$1.28843$1.41 M$77.31 M
31/10/2018$1.27126$920,858$76.28 M
01/11/2018$1.30807$578,653$78.48 M
02/11/2018$1.31568$202,817$78.94 M
03/11/2018$1.36206$728,134$81.72 M
04/11/2018$1.33009$744,686$79.81 M
05/11/2018$1.30218$1.21 M$78.13 M
06/11/2018$1.35116$818,482$81.07 M
07/11/2018$1.37924$496,344$82.75 M
08/11/2018$1.33298$441,362$79.98 M
09/11/2018$1.29622$127,550$77.77 M
10/11/2018$1.28887$187,798$77.33 M
11/11/2018$1.29112$66,998$77.47 M
12/11/2018$1.28419$176,960$77.05 M
13/11/2018$1.25464$82,773$75.28 M
14/11/2018$1.00946$468,830$60.57 M
15/11/2018$1.06256$285,661$63.75 M
16/11/2018$1.11373$6.26 M$66.82 M
17/11/2018$1.08027$4.78 M$64.82 M
18/11/2018$1.07944$3.53 M$64.77 M
19/11/2018$0.925353$1.89 M$55.52 M
20/11/2018$0.84394$5.15 M$50.64 M
21/11/2018$0.840763$12.65 M$50.45 M
22/11/2018$0.834152$12.67 M$50.05 M
23/11/2018$0.799948$12.99 M$48.00 M
24/11/2018$0.775069$9.61 M$46.50 M
25/11/2018$0.706724$12.66 M$42.40 M
26/11/2018$0.629366$8.42 M$37.76 M
27/11/2018$0.624129$10.54 M$37.45 M
28/11/2018$0.718479$12.52 M$43.11 M
29/11/2018$0.699140057619$17.52 M$41.95 M
30/11/2018$0.686194881544$20.70 M$41.17 M
01/12/2018$0.750635773754$20.37 M$45.04 M
02/12/2018$0.744703241593$14.61 M$44.68 M
03/12/2018$0.685284504372$10.78 M$41.12 M
04/12/2018$0.681120570806$14.44 M$40.87 M
05/12/2018$0.609246891928$14.58 M$36.55 M
06/12/2018$0.580614018378$12.74 M$34.84 M
07/12/2018$0.510472703815$9.13 M$30.63 M
08/12/2018$0.504770764301$7.38 M$30.29 M
09/12/2018$0.531128298085$13.24 M$31.87 M
10/12/2018$0.511144490224$14.02 M$30.67 M
11/12/2018$0.497816473126$29.47 M$29.87 M
12/12/2018$0.513406329552$25.95 M$30.80 M
13/12/2018$0.492221660716$14.10 M$29.53 M
14/12/2018$0.470429972585$11.15 M$28.23 M
15/12/2018$0.464593448212$7.18 M$27.88 M
16/12/2018$0.464398976647$6.06 M$27.86 M
17/12/2018$0.512980506208$5.98 M$30.78 M
18/12/2018$0.510128987367$5.92 M$30.61 M
19/12/2018$0.533725348433$356,712$32.02 M
20/12/2018$0.558865106309$249,898$33.53 M
21/12/2018$0.54158103807$254,449$32.49 M
22/12/2018$0.561442827321$234,533$33.69 M
23/12/2018$0.588652888063$266,286$35.32 M
24/12/2018$0.641660434911$695,932$38.50 M
25/12/2018$0.550746452779$378,732$33.04 M
26/12/2018$0.559790473567$213,270$33.59 M
27/12/2018$0.505709582505$120,426$30.34 M
28/12/2018$0.545310063149$133,950$32.72 M
29/12/2018$0.5478685004$154,633$32.87 M
30/12/2018$0.540105444091$182,948$32.41 M
31/12/2018$0.530752422662$543,892$31.85 M
01/01/2019$0.555482422844$380,955$33.33 M
02/01/2019$0.563841253097$421,700$33.83 M
03/01/2019$0.553622977901$361,229$33.22 M
04/01/2019$0.56416683736$467,642$33.85 M
05/01/2019$0.559712617872$1.60 M$33.58 M
06/01/2019$0.585982626817$1.10 M$35.16 M
07/01/2019$0.568169977803$830,198$34.09 M
08/01/2019$0.564006762902$832,620$33.84 M
09/01/2019$0.577859296415$1.08 M$34.67 M
10/01/2019$0.516513833003$1.27 M$30.99 M
11/01/2019$0.527480663307$893,799$31.65 M
12/01/2019$0.532628375736$1.22 M$31.96 M
13/01/2019$0.50976979789$1.10 M$30.59 M
14/01/2019$0.542630332697$967,496$32.56 M
15/01/2019$0.521408883324$987,780$31.28 M
16/01/2019$0.533145380254$845,274$31.99 M
17/01/2019$0.563538467243$1.84 M$33.81 M
18/01/2019$0.551558154751$1.32 M$33.09 M
19/01/2019$0.561050157148$1.07 M$33.66 M
20/01/2019$0.609178987664$4.13 M$36.55 M
21/01/2019$0.571199150527$5.50 M$34.27 M
22/01/2019$0.580450126807$1.90 M$34.83 M
23/01/2019$0.557038311083$1.57 M$33.42 M
24/01/2019$0.564459471738$1.99 M$33.87 M
25/01/2019$0.560792947395$1.22 M$33.65 M
26/01/2019$0.562488710486$827,898$33.75 M
27/01/2019$0.559570498334$2.33 M$33.57 M
28/01/2019$0.525835077021$1.12 M$31.55 M
29/01/2019$0.550332249196$908,773$33.02 M
30/01/2019$0.56393610654$1.12 M$33.84 M
31/01/2019$0.541868821499$1.48 M$32.51 M
01/02/2019$0.546164594572$1.64 M$32.77 M
02/02/2019$0.545421403794$2.08 M$32.73 M
03/02/2019$0.547506205132$1.44 M$32.85 M
04/02/2019$0.545734621563$3.15 M$32.74 M
05/02/2019$0.538925268952$1.55 M$32.34 M
06/02/2019$0.52929725218$1.29 M$31.76 M
07/02/2019$0.540913851345$1.63 M$32.45 M
08/02/2019$0.586611379147$2.15 M$35.20 M
09/02/2019$0.580335157087$1.51 M$34.82 M
10/02/2019$0.597744208776$12.95 M$35.86 M
11/02/2019$0.577694789955$3.26 M$34.66 M
12/02/2019$0.569232241685$2.59 M$34.15 M
13/02/2019$0.570140829683$2.36 M$34.21 M
14/02/2019$0.561657156652$3.75 M$33.70 M
15/02/2019$0.574592720537$3.99 M$34.48 M
16/02/2019$0.582814459639$4.89 M$34.97 M
17/02/2019$0.599198871536$7.13 M$35.95 M
18/02/2019$0.621551890749$6.66 M$37.29 M
19/02/2019$0.648224540193$6.33 M$38.89 M
20/02/2019$0.654400500233$6.22 M$39.26 M
21/02/2019$0.62386178216$5.54 M$37.43 M
22/02/2019$0.635629552208$4.75 M$38.14 M
23/02/2019$0.692901283317$10.77 M$41.57 M
24/02/2019$0.623713018908$8.74 M$37.42 M
25/02/2019$0.639096888293$5.15 M$38.35 M
26/02/2019$0.653763206035$7.20 M$39.23 M
27/02/2019$0.636819279006$6.56 M$38.21 M
28/02/2019$0.651452012106$7.09 M$39.09 M
01/03/2019$0.674944523343$7.54 M$40.50 M
02/03/2019$0.657206434908$8.18 M$39.43 M
03/03/2019$0.658554372397$6.89 M$39.51 M
04/03/2019$0.631830246793$7.76 M$37.91 M
05/03/2019$0.659304013765$7.99 M$39.56 M
06/03/2019$0.662183981119$7.76 M$39.73 M
07/03/2019$0.683824292261$12.08 M$41.03 M
08/03/2019$0.704409060575$11.47 M$42.26 M
09/03/2019$0.807090333636$25.41 M$48.43 M
10/03/2019$0.772099060373$10.23 M$46.33 M
11/03/2019$0.896367876782$17.29 M$53.78 M
12/03/2019$0.940893818994$8.39 M$56.45 M
13/03/2019$0.986590836415$13.96 M$59.20 M
14/03/2019$0.895741418026$14.06 M$53.74 M
15/03/2019$0.909989447564$7.81 M$54.60 M
16/03/2019$0.908478015635$8.43 M$54.51 M
17/03/2019$0.9429773478$9.65 M$56.58 M
18/03/2019$0.959067042035$10.20 M$57.54 M
19/03/2019$1.00468250216$8.93 M$60.28 M
20/03/2019$1.2253466917$25.99 M$73.52 M
21/03/2019$1.16747501668$64.47 M$70.05 M
22/03/2019$1.12323552438$6.43 M$67.39 M
23/03/2019$1.08159426857$14.19 M$64.90 M
24/03/2019$1.07152244773$13.25 M$64.29 M
25/03/2019$0.990978640987$16.65 M$59.46 M
26/03/2019$0.998876938766$20.47 M$59.93 M
27/03/2019$1.06389526219$26.15 M$63.83 M
28/03/2019$1.16254826802$51.61 M$69.75 M
29/03/2019$1.12150488416$17.55 M$67.29 M
30/03/2019$1.12181361492$13.99 M$67.31 M
31/03/2019$1.13076219147$13.86 M$67.85 M
01/04/2019$1.18345424628$15.75 M$71.01 M
02/04/2019$1.27638355289$24.85 M$76.58 M
03/04/2019$1.27748762774$26.04 M$76.65 M
04/04/2019$1.21847932796$16.84 M$73.11 M
05/04/2019$1.26521843089$7.74 M$75.91 M
06/04/2019$1.21722298949$11.14 M$73.03 M
07/04/2019$1.21545171555$12.49 M$72.93 M
08/04/2019$1.17768417469$13.19 M$70.66 M
09/04/2019$1.23954249993$14.70 M$74.37 M
10/04/2019$1.20382173147$13.78 M$72.23 M
11/04/2019$1.16734560791$15.95 M$70.04 M
12/04/2019$1.25820467154$18.01 M$75.49 M
13/04/2019$1.33174903417$25.70 M$79.90 M
14/04/2019$1.33395360598$11.17 M$80.04 M
15/04/2019$1.3055837306$5.01 M$78.34 M
16/04/2019$1.34143866171$5.87 M$80.49 M
17/04/2019$1.34635981676$4.29 M$80.78 M
18/04/2019$1.32984265845$6.21 M$79.79 M
19/04/2019$1.30592151177$7.62 M$78.36 M
20/04/2019$1.30473838485$9.43 M$78.28 M
21/04/2019$1.34073208391$14.44 M$80.44 M
22/04/2019$1.34689584816$14.29 M$80.81 M
23/04/2019$1.30272862417$18.95 M$78.16 M
24/04/2019$1.20112756711$16.11 M$72.07 M
25/04/2019$1.09693476153$10.40 M$65.82 M
26/04/2019$1.08317998356$10.24 M$64.99 M
27/04/2019$1.11881093446$5.14 M$67.13 M
28/04/2019$1.06763345574$10.75 M$64.06 M
29/04/2019$1.02306309278$4.73 M$61.38 M
30/04/2019$1.0796709467$11.04 M$64.78 M
01/05/2019$1.07201119474$5.55 M$64.32 M
02/05/2019$1.06473186002$9.95 M$63.88 M
03/05/2019$1.09022835581$4.78 M$65.41 M
04/05/2019$1.03423449523$4.42 M$62.05 M
05/05/2019$1.03140927632$4.27 M$61.88 M
06/05/2019$1.03165582344$6.08 M$61.90 M
07/05/2019$1.01755961101$5.28 M$61.05 M
08/05/2019$0.975056824701$6.97 M$58.50 M
09/05/2019$0.963301127013$4.60 M$57.80 M
10/05/2019$0.931351760274$5.50 M$55.88 M
11/05/2019$1.06104179362$7.87 M$63.66 M
12/05/2019$1.04505727671$5.10 M$62.70 M
13/05/2019$1.11054620129$5.03 M$66.63 M
14/05/2019$1.08875807553$6.28 M$65.33 M
15/05/2019$1.22360831032$9.32 M$73.42 M
16/05/2019$1.18512340474$30.92 M$71.11 M
17/05/2019$1.06119237718$13.92 M$63.67 M
18/05/2019$1.04886240006$8.17 M$62.93 M
19/05/2019$1.10349572989$7.81 M$66.21 M
20/05/2019$1.09721375171$6.63 M$65.83 M
21/05/2019$1.12036046601$7.39 M$67.22 M
22/05/2019$1.10705385068$8.13 M$66.42 M
23/05/2019$1.11261949345$6.65 M$66.76 M
24/05/2019$1.13843560061$8.35 M$68.31 M
25/05/2019$1.10696017546$5.47 M$66.42 M
26/05/2019$1.13422628477$11.36 M$68.05 M
27/05/2019$1.15159241567$11.99 M$69.10 M
28/05/2019$1.15013068797$6.78 M$69.01 M
29/05/2019$1.12098495654$7.24 M$67.26 M
30/05/2019$1.1086404033$12.83 M$66.52 M
31/05/2019$1.17146158542$14.30 M$70.29 M
01/06/2019$1.16597217319$8.93 M$69.96 M
02/06/2019$1.1632316141$6.76 M$69.79 M
03/06/2019$1.12482320734$6.20 M$67.49 M
04/06/2019$1.15768770604$20.46 M$69.46 M
05/06/2019$1.49645209513$143.34 M$89.79 M
06/06/2019$1.48405402227$40.88 M$89.04 M
07/06/2019$1.48917763176$21.25 M$89.35 M
08/06/2019$1.50503800269$19.86 M$90.30 M
09/06/2019$2.14467706465$240.70 M$128.68 M
10/06/2019$2.32882594016$248.74 M$139.73 M
11/06/2019$2.40517901443$33.46 M$144.31 M
12/06/2019$2.29682076035$22.07 M$137.81 M
13/06/2019$2.25015818211$10.97 M$135.01 M
14/06/2019$2.21105855518$7.47 M$132.66 M
15/06/2019$2.34111646187$9.24 M$140.47 M
16/06/2019$2.27998705436$9.03 M$136.80 M
17/06/2019$2.35332309098$4.34 M$141.20 M
18/06/2019$2.48096406824$25.92 M$148.86 M
19/06/2019$2.39650192581$14.01 M$143.79 M
20/06/2019$2.40064640649$11.24 M$144.04 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GXC"]

Submit Your Reviews