• Market Cap: $132.87 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51.73%
  • gxchain
    GXChain(GXC)
  • Price
    $0.63
  • 1h %
    -0.87%
  • 24h %
    3.92%
  • 7d %
    10.8%
  • Market Cap
    $38.02 M
  • Volume
    $6.79 M
  • Available Supply
    60.00 M GXC
  • Rank
    88

Data


Loading Chart...

GXChain current price is $0.63 with a marketcap of $38.02 M. Its price is 3.92% up in last 24 hours.

DatePriceVolumeMarket Cap
18/02/2018$4.76023$8.98 M$285.61 M
19/02/2018$4.92517$10.25 M$295.51 M
20/02/2018$4.78594$10.79 M$287.16 M
21/02/2018$4.18995$8.47 M$251.40 M
22/02/2018$4.20109$9.00 M$252.07 M
23/02/2018$4.2972$8.13 M$257.83 M
24/02/2018$4.0916$7.03 M$245.50 M
25/02/2018$3.95887$6.08 M$237.53 M
26/02/2018$4.17501$7.32 M$250.50 M
27/02/2018$4.12564$6.60 M$247.54 M
28/02/2018$4.02582$8.38 M$241.55 M
01/03/2018$4.13846$6.67 M$248.31 M
02/03/2018$4.00227$6.24 M$240.14 M
03/03/2018$3.87563$6.44 M$232.54 M
04/03/2018$3.91676$5.99 M$235.01 M
05/03/2018$3.82521$6.25 M$229.51 M
06/03/2018$3.55085$6.73 M$213.05 M
07/03/2018$3.18077$5.74 M$190.85 M
08/03/2018$2.97249$4.65 M$178.35 M
09/03/2018$2.94598$5.20 M$176.76 M
10/03/2018$2.85748$4.93 M$171.45 M
11/03/2018$3.01835$5.38 M$181.10 M
12/03/2018$2.88676$7.35 M$173.21 M
13/03/2018$2.94398$6.25 M$176.64 M
14/03/2018$2.79778$7.18 M$167.87 M
15/03/2018$2.72663$7.15 M$163.60 M
16/03/2018$2.64843$5.89 M$158.91 M
17/03/2018$2.49418$4.87 M$149.65 M
18/03/2018$2.49256$6.23 M$149.55 M
19/03/2018$2.70056$3.21 M$162.03 M
20/03/2018$3.414$7.45 M$204.84 M
21/03/2018$3.019$4.37 M$181.14 M
22/03/2018$2.64458$2.55 M$158.67 M
23/03/2018$2.67928$2.36 M$160.76 M
24/03/2018$2.55152$1.96 M$153.09 M
25/03/2018$2.71742$1.74 M$163.05 M
26/03/2018$2.77241$3.14 M$166.34 M
27/03/2018$2.7687$4.05 M$166.12 M
28/03/2018$2.81608$2.17 M$168.96 M
29/03/2018$2.58666$1.66 M$155.20 M
30/03/2018$2.59855$2.04 M$155.91 M
31/03/2018$2.69859$815,698$161.92 M
01/04/2018$2.57018$1.20 M$154.21 M
02/04/2018$2.65784$683,633$159.47 M
03/04/2018$2.7468$877,074$164.81 M
04/04/2018$2.56368$947,216$153.82 M
05/04/2018$2.56695$813,541$154.02 M
06/04/2018$2.53058$815,735$151.83 M
07/04/2018$2.55957$711,240$153.57 M
08/04/2018$2.49825$3.38 M$149.90 M
09/04/2018$2.40846$7.21 M$144.51 M
10/04/2018$2.47389$12.88 M$148.43 M
11/04/2018$2.57831$15.51 M$154.70 M
12/04/2018$2.87667$18.38 M$172.60 M
13/04/2018$2.99921$19.03 M$179.95 M
14/04/2018$2.93385$17.59 M$176.03 M
15/04/2018$2.99617$18.21 M$179.77 M
16/04/2018$2.83935$15.15 M$170.36 M
17/04/2018$2.86247$14.86 M$171.75 M
18/04/2018$2.99063$11.37 M$179.44 M
19/04/2018$3.28298$12.74 M$196.98 M
20/04/2018$3.74822$13.11 M$224.89 M
21/04/2018$3.60734$15.13 M$216.44 M
22/04/2018$3.62656$13.13 M$217.59 M
23/04/2018$3.64067$12.64 M$218.44 M
24/04/2018$3.77434$15.79 M$226.46 M
25/04/2018$3.21775$13.87 M$193.07 M
26/04/2018$3.60103$13.94 M$216.06 M
27/04/2018$3.54605$12.64 M$212.76 M
28/04/2018$3.97836$15.14 M$238.70 M
29/04/2018$4.33518$19.68 M$260.11 M
30/04/2018$4.04656$14.18 M$242.79 M
01/05/2018$3.98955$14.07 M$239.37 M
02/05/2018$4.38938$20.41 M$263.36 M
03/05/2018$4.49671$19.52 M$269.80 M
04/05/2018$4.35925$16.38 M$261.56 M
05/05/2018$4.37726$16.44 M$262.64 M
06/05/2018$4.05308$15.43 M$243.18 M
07/05/2018$3.89669$14.27 M$233.80 M
08/05/2018$3.95879$13.74 M$237.53 M
09/05/2018$4.15303$15.55 M$249.18 M
10/05/2018$4.08917$18.10 M$245.35 M
11/05/2018$3.62507$13.47 M$217.50 M
12/05/2018$3.76631$15.51 M$225.98 M
13/05/2018$3.84508$13.35 M$230.70 M
14/05/2018$3.72375$13.44 M$223.43 M
15/05/2018$3.61953$12.27 M$217.17 M
16/05/2018$3.58887$14.39 M$215.33 M
17/05/2018$3.58364$14.10 M$215.02 M
18/05/2018$3.61848$13.82 M$217.11 M
19/05/2018$3.53461$16.07 M$212.08 M
20/05/2018$3.60054$16.58 M$216.03 M
21/05/2018$3.50765$16.47 M$210.46 M
22/05/2018$3.35576$13.95 M$201.35 M
23/05/2018$2.96059$8.53 M$177.64 M
24/05/2018$3.08923$11.42 M$185.35 M
25/05/2018$2.82926$9.37 M$169.76 M
26/05/2018$2.85059$8.08 M$171.04 M
27/05/2018$2.8378$15.99 M$170.27 M
28/05/2018$2.84563$11.83 M$170.74 M
29/05/2018$3.35113$21.28 M$201.07 M
30/05/2018$3.42815$19.89 M$205.69 M
31/05/2018$3.26263$19.98 M$195.76 M
01/06/2018$3.45496$17.46 M$207.30 M
02/06/2018$3.45443$22.01 M$207.27 M
03/06/2018$3.6234$23.33 M$217.40 M
04/06/2018$3.61278$25.70 M$216.77 M
05/06/2018$3.8851$33.68 M$233.11 M
06/06/2018$3.91612$20.88 M$234.97 M
07/06/2018$3.98742$20.10 M$239.25 M
08/06/2018$4.04471$15.46 M$242.68 M
09/06/2018$3.95846$22.99 M$237.51 M
10/06/2018$3.60696$19.72 M$216.42 M
11/06/2018$3.57612$16.87 M$214.57 M
12/06/2018$3.5906$18.13 M$215.44 M
13/06/2018$3.42402$21.08 M$205.44 M
14/06/2018$3.40144$18.06 M$204.09 M
15/06/2018$3.24246$20.98 M$194.55 M
16/06/2018$3.29341$20.12 M$197.60 M
17/06/2018$3.30116$21.40 M$198.07 M
18/06/2018$3.24194$21.25 M$194.52 M
19/06/2018$3.18335$21.52 M$191.00 M
20/06/2018$3.12237$22.19 M$187.34 M
21/06/2018$2.9218$20.86 M$175.31 M
22/06/2018$2.84852$28.39 M$170.91 M
23/06/2018$2.72865$14.61 M$163.72 M
24/06/2018$2.50243$15.06 M$150.15 M
25/06/2018$2.53872$14.23 M$152.32 M
26/06/2018$2.45592$14.43 M$147.36 M
27/06/2018$2.46162$4.07 M$147.70 M
28/06/2018$2.44294$15.97 M$146.58 M
29/06/2018$2.46338$13.69 M$147.80 M
30/06/2018$2.52965$296,201$151.78 M
01/07/2018$2.73067$20.14 M$163.84 M
02/07/2018$2.74314$9.19 M$164.59 M
03/07/2018$2.8395$9.75 M$170.37 M
04/07/2018$2.84406$9.61 M$170.64 M
05/07/2018$2.83386$8.68 M$170.03 M
06/07/2018$2.85487$10.32 M$171.29 M
07/07/2018$2.63585$8.47 M$158.15 M
08/07/2018$2.65994$9.33 M$159.60 M
09/07/2018$2.63691$8.28 M$158.21 M
10/07/2018$2.30959$887,008$138.58 M
11/07/2018$2.52391$10.98 M$151.43 M
12/07/2018$2.43288$9.55 M$145.97 M
13/07/2018$2.54058$10.08 M$152.43 M
14/07/2018$2.56187$8.76 M$153.71 M
15/07/2018$2.60549$10.62 M$156.33 M
16/07/2018$2.85479$9.71 M$171.29 M
17/07/2018$3.06719$20.00 M$184.03 M
18/07/2018$3.20111$11.70 M$192.07 M
19/07/2018$3.19173$11.78 M$191.50 M
20/07/2018$3.10409$22.63 M$186.25 M
21/07/2018$3.14805$11.55 M$188.88 M
22/07/2018$3.20962$11.40 M$192.58 M
24/07/2018$3.30922$14.81 M$198.55 M
25/07/2018$3.202$15.68 M$192.12 M
26/07/2018$2.97755$5.75 M$178.65 M
27/07/2018$2.73693$12.16 M$164.22 M
28/07/2018$2.91276$18.62 M$174.77 M
29/07/2018$2.70241$24.98 M$162.14 M
30/07/2018$2.74738$42.14 M$164.84 M
31/07/2018$2.7511$54.54 M$165.07 M
01/08/2018$2.60293$27.03 M$156.18 M
02/08/2018$2.5971$8.83 M$155.83 M
03/08/2018$2.56802$9.61 M$154.08 M
04/08/2018$2.56417$8.18 M$153.85 M
05/08/2018$2.33726$967,838$140.24 M
06/08/2018$2.37155$1.33 M$142.29 M
07/08/2018$2.30762$1.71 M$138.46 M
08/08/2018$2.19598$1.93 M$131.76 M
09/08/2018$1.89827$2.23 M$113.90 M
10/08/2018$1.85131$1.75 M$111.08 M
11/08/2018$1.71073$1.39 M$102.64 M
12/08/2018$1.63821$999,148$98.29 M
13/08/2018$1.63632$810,964$98.18 M
14/08/2018$1.43188$1.22 M$85.91 M
15/08/2018$1.34518$1.16 M$80.71 M
16/08/2018$1.40289$1.09 M$84.17 M
17/08/2018$1.45986$822,451$87.59 M
18/08/2018$1.65434$1.44 M$99.26 M
19/08/2018$1.52842$1.29 M$91.71 M
20/08/2018$1.53938$1.05 M$92.36 M
21/08/2018$1.48095$1.36 M$88.86 M
22/08/2018$1.39011$1.84 M$83.41 M
23/08/2018$1.35789$7.35 M$81.47 M
24/08/2018$1.33375$4.04 M$80.03 M
25/08/2018$1.39895$2.25 M$83.94 M
26/08/2018$1.42583$3.90 M$85.55 M
27/08/2018$1.38676$5.28 M$83.21 M
28/08/2018$1.44119$2.70 M$86.47 M
29/08/2018$1.50296$984,483$90.18 M
30/08/2018$1.48328$1.23 M$89.00 M
31/08/2018$1.42613$1.38 M$85.57 M
01/09/2018$1.45699$1.29 M$87.42 M
02/09/2018$1.51185$1.63 M$90.71 M
03/09/2018$1.47407$1.35 M$88.44 M
04/09/2018$1.48269$1.68 M$88.96 M
05/09/2018$1.49754$1.36 M$89.85 M
06/09/2018$1.20942$1.61 M$72.57 M
07/09/2018$1.20174$2.43 M$72.10 M
08/09/2018$1.16581$737,349$69.95 M
09/09/2018$1.11824$573,506$67.09 M
10/09/2018$1.11223$527,643$66.73 M
11/09/2018$1.13613$602,614$68.17 M
12/09/2018$1.08139$757,182$64.88 M
13/09/2018$1.03083$1.04 M$61.85 M
14/09/2018$1.08$1.57 M$64.80 M
15/09/2018$1.06883$1.31 M$64.13 M
16/09/2018$1.06075$1.11 M$63.65 M
17/09/2018$1.07982$1.53 M$64.79 M
18/09/2018$0.979314$2.08 M$58.76 M
19/09/2018$1.04362$2.99 M$62.62 M
20/09/2018$1.07311$5.08 M$64.39 M
21/09/2018$1.11293$5.46 M$66.78 M
22/09/2018$1.18447$7.39 M$71.07 M
23/09/2018$1.26538$3.65 M$75.92 M
24/09/2018$1.28802$4.76 M$77.28 M
25/09/2018$1.18701$4.77 M$71.22 M
26/09/2018$1.2491$2.77 M$74.95 M
27/09/2018$1.29752$1.73 M$77.85 M
28/09/2018$1.56971$5.77 M$94.18 M
29/09/2018$1.41744$4.13 M$85.05 M
30/09/2018$1.36649$4.76 M$81.99 M
01/10/2018$1.37547$846,994$82.53 M
02/10/2018$1.3504$573,256$81.02 M
03/10/2018$1.29193$843,134$77.52 M
04/10/2018$1.30426$709,981$78.26 M
05/10/2018$1.34655$1.41 M$80.79 M
06/10/2018$1.41189$1.06 M$84.71 M
07/10/2018$1.32774$844,416$79.66 M
08/10/2018$1.36898$852,192$82.14 M
09/10/2018$1.41114$962,559$84.67 M
10/10/2018$1.56209$3.46 M$93.73 M
11/10/2018$1.36138$4.89 M$81.68 M
12/10/2018$1.27875$914,738$76.73 M
13/10/2018$1.37416$2.57 M$82.45 M
14/10/2018$1.46467$8.87 M$87.88 M
15/10/2018$1.51845$5.31 M$91.11 M
16/10/2018$1.52403$3.14 M$91.44 M
17/10/2018$1.47534$2.42 M$88.52 M
18/10/2018$1.39715$3.11 M$83.83 M
19/10/2018$1.37853$2.86 M$82.71 M
20/10/2018$1.40657$1.51 M$84.39 M
21/10/2018$1.42579$832,944$85.55 M
22/10/2018$1.39227$1.23 M$83.54 M
23/10/2018$1.37411$1.47 M$82.45 M
24/10/2018$1.40739$1.47 M$84.44 M
25/10/2018$1.37552$1.02 M$82.53 M
26/10/2018$1.37116$1.14 M$82.27 M
27/10/2018$1.35984$1.06 M$81.59 M
28/10/2018$1.33737$1.15 M$80.24 M
29/10/2018$1.34523$603,578$80.71 M
30/10/2018$1.28001$1.05 M$76.80 M
31/10/2018$1.29823$1.48 M$77.89 M
01/11/2018$1.28604$851,241$77.16 M
02/11/2018$1.31418$509,518$78.85 M
03/11/2018$1.31395$224,789$78.84 M
04/11/2018$1.36396$792,080$81.84 M
05/11/2018$1.34214$762,639$80.53 M
06/11/2018$1.30957$1.27 M$78.57 M
07/11/2018$1.38247$799,306$82.95 M
08/11/2018$1.36839$393,537$82.10 M
09/11/2018$1.31174$242,486$78.70 M
10/11/2018$1.29381$91,640$77.63 M
11/11/2018$1.27932$199,743$76.76 M
12/11/2018$1.28328$114,430$77.00 M
13/11/2018$1.2758$113,221$76.55 M
14/11/2018$1.25792$207,371$75.48 M
15/11/2018$1.04398$446,130$62.64 M
16/11/2018$1.12612$291,775$67.57 M
17/11/2018$1.05751$7.92 M$63.45 M
18/11/2018$1.09421$3.67 M$65.65 M
19/11/2018$1.06385$3.26 M$63.83 M
20/11/2018$0.9383$1.46 M$56.30 M
21/11/2018$0.839174$8.17 M$50.35 M
22/11/2018$0.86347$13.14 M$51.81 M
23/11/2018$0.801467$11.69 M$48.09 M
24/11/2018$0.817152$14.20 M$49.03 M
25/11/2018$0.698969$8.71 M$41.94 M
26/11/2018$0.712218$12.05 M$42.73 M
27/11/2018$0.615495$8.68 M$36.93 M
28/11/2018$0.650486$11.32 M$39.03 M
29/11/2018$0.689006$12.27 M$41.34 M
30/11/2018$0.706200561358$19.56 M$42.37 M
01/12/2018$0.712201341921$20.98 M$42.73 M
02/12/2018$0.744507354837$18.97 M$44.67 M
03/12/2018$0.712257903123$11.52 M$42.74 M
04/12/2018$0.68307193708$12.17 M$40.98 M
05/12/2018$0.656355358921$15.14 M$39.38 M
06/12/2018$0.609477272836$14.67 M$36.57 M
07/12/2018$0.517648369537$10.85 M$31.06 M
08/12/2018$0.539901382204$9.00 M$32.39 M
09/12/2018$0.524898232348$7.79 M$31.49 M
10/12/2018$0.52528748967$13.61 M$31.52 M
11/12/2018$0.503749634014$14.39 M$30.22 M
12/12/2018$0.496916634697$48.44 M$29.81 M
13/12/2018$0.500804882799$7.26 M$30.05 M
14/12/2018$0.481724501253$12.63 M$28.90 M
15/12/2018$0.471149370796$9.87 M$28.27 M
16/12/2018$0.471766879251$6.91 M$28.31 M
17/12/2018$0.465214110403$5.79 M$27.91 M
18/12/2018$0.511404163438$6.02 M$30.68 M
19/12/2018$0.537115153688$6.24 M$32.23 M
20/12/2018$0.529044088149$325,398$31.74 M
21/12/2018$0.561417979504$266,351$33.69 M
22/12/2018$0.543671229444$243,239$32.62 M
23/12/2018$0.592717608904$298,903$35.56 M
24/12/2018$0.620854433309$271,058$37.25 M
25/12/2018$0.54473173461$749,381$32.68 M
26/12/2018$0.556875428536$252,170$33.41 M
27/12/2018$0.538443130869$204,991$32.31 M
28/12/2018$0.505271963975$101,769$30.32 M
29/12/2018$0.540267866548$158,322$32.42 M
30/12/2018$0.530333805935$136,533$31.82 M
31/12/2018$0.537554709137$202,685$32.25 M
01/01/2019$0.536292977702$572,294$32.18 M
02/01/2019$0.552369394455$409,857$33.14 M
03/01/2019$0.557132778519$430,925$33.43 M
04/01/2019$0.554343334944$327,932$33.26 M
05/01/2019$0.568389559182$2.41 M$34.10 M
06/01/2019$0.561495717235$1.45 M$33.69 M
07/01/2019$0.586619625675$1.03 M$35.20 M
08/01/2019$0.554969896138$837,185$33.30 M
09/01/2019$0.58044178806$765,616$34.83 M
10/01/2019$0.577896205913$1.14 M$34.67 M
11/01/2019$0.515376735862$1.31 M$30.92 M
12/01/2019$0.538069441959$917,582$32.28 M
13/01/2019$0.533415759313$1.18 M$32.00 M
14/01/2019$0.519001529638$1.11 M$31.14 M
15/01/2019$0.529896115759$1.20 M$31.79 M
16/01/2019$0.526540167378$744,500$31.59 M
17/01/2019$0.529696525029$804,418$31.78 M
18/01/2019$0.556460972844$2.13 M$33.39 M
19/01/2019$0.560303746673$1.11 M$33.62 M
20/01/2019$0.56939776759$1.05 M$34.16 M
21/01/2019$0.57210391671$10.52 M$34.33 M
22/01/2019$0.573308531308$3.67 M$34.40 M
23/01/2019$0.578651807171$1.69 M$34.72 M
24/01/2019$0.556859904455$1.48 M$33.41 M
25/01/2019$0.57365644171$2.17 M$34.42 M
26/01/2019$0.56598898841$995,721$33.96 M
27/01/2019$0.565175563386$864,210$33.91 M
28/01/2019$0.55308406288$2.40 M$33.19 M
29/01/2019$0.52957787819$1.02 M$31.77 M
30/01/2019$0.548816639684$969,328$32.93 M
31/01/2019$0.559401403058$1.16 M$33.56 M
01/02/2019$0.538715023977$1.44 M$32.32 M
02/02/2019$0.550275252646$1.68 M$33.02 M
03/02/2019$0.547883383563$2.22 M$32.87 M
04/02/2019$0.543841452872$1.44 M$32.63 M
05/02/2019$0.546733379345$2.90 M$32.80 M
06/02/2019$0.533017535722$1.72 M$31.98 M
07/02/2019$0.537299525027$1.21 M$32.24 M
08/02/2019$0.538481147724$1.53 M$32.31 M
09/02/2019$0.586397357856$2.42 M$35.18 M
10/02/2019$0.58329035361$1.30 M$35.00 M
11/02/2019$0.588895888351$13.57 M$35.33 M
12/02/2019$0.570088742844$2.92 M$34.21 M
13/02/2019$0.572898117628$2.16 M$34.37 M
14/02/2019$0.574743330027$2.88 M$34.48 M
15/02/2019$0.563013614547$4.06 M$33.78 M
16/02/2019$0.583891689796$4.52 M$35.03 M
17/02/2019$0.607932004827$6.04 M$36.48 M
18/02/2019$0.61102941163$6.39 M$36.66 M
18/02/2019$0.623351923016$6.74 M$37.40 M
19/02/2019$0.634274518937$6.80 M$38.06 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GXC"]

Submit Your Reviews