• Market Cap: $184.42 B
  • 24h Vol: $48.72 B
  • BTC Dominance: 53.77%
  • gxchain
    GXChain(GXC)
  • Price
    $1.31
  • 1h %
    -0.31%
  • 24h %
    -2.1%
  • 7d %
    -1.83%
  • Market Cap
    $78.86 M
  • Volume
    $19.89 M
  • Available Supply
    60.00 M GXC
  • Rank
    73

Data


Loading Chart...

GXChain current price is $1.31 with a marketcap of $78.86 M. Its price is -2.1% down in last 24 hours.

DatePriceVolumeMarket Cap
22/04/2018$3.68271$13.35 M$220.96 M
23/04/2018$3.6321$12.51 M$217.93 M
24/04/2018$3.84151$16.03 M$230.49 M
25/04/2018$3.49166$15.11 M$209.50 M
26/04/2018$3.53193$13.72 M$211.92 M
27/04/2018$3.59615$12.85 M$215.77 M
28/04/2018$3.90415$14.67 M$234.25 M
29/04/2018$4.27478$19.53 M$256.49 M
30/04/2018$4.11893$14.24 M$247.14 M
01/05/2018$3.99589$14.18 M$239.75 M
02/05/2018$4.41753$20.60 M$265.05 M
03/05/2018$4.42473$19.07 M$265.48 M
04/05/2018$4.37142$16.33 M$262.29 M
05/05/2018$4.3721$16.54 M$262.33 M
06/05/2018$4.04831$15.46 M$242.90 M
07/05/2018$3.92695$14.25 M$235.62 M
08/05/2018$3.91742$13.75 M$235.05 M
09/05/2018$4.16057$15.40 M$249.63 M
10/05/2018$4.06718$18.13 M$244.03 M
11/05/2018$3.61287$13.43 M$216.77 M
12/05/2018$3.71656$15.37 M$222.99 M
13/05/2018$3.82456$13.39 M$229.47 M
14/05/2018$3.78361$13.58 M$227.02 M
15/05/2018$3.6591$12.44 M$219.55 M
16/05/2018$3.5561$14.27 M$213.37 M
17/05/2018$3.58836$14.00 M$215.30 M
18/05/2018$3.58423$13.67 M$215.05 M
19/05/2018$3.51836$16.06 M$211.10 M
20/05/2018$3.58794$16.43 M$215.28 M
21/05/2018$3.46116$16.33 M$207.67 M
22/05/2018$3.36839$13.98 M$202.10 M
23/05/2018$3.01644$8.98 M$180.99 M
24/05/2018$3.07229$11.21 M$184.34 M
25/05/2018$2.85768$9.48 M$171.46 M
26/05/2018$2.90121$8.26 M$174.07 M
27/05/2018$2.84415$15.94 M$170.65 M
28/05/2018$2.82442$11.72 M$169.47 M
29/05/2018$3.42431$21.59 M$205.46 M
30/05/2018$3.43239$20.07 M$205.94 M
31/05/2018$3.27316$19.91 M$196.39 M
01/06/2018$3.40194$17.20 M$204.12 M
02/06/2018$3.45774$22.04 M$207.46 M
03/06/2018$3.6204$23.37 M$217.22 M
04/06/2018$3.62978$25.62 M$217.79 M
05/06/2018$3.87749$33.71 M$232.65 M
06/06/2018$3.92472$21.02 M$235.48 M
07/06/2018$4.00367$20.37 M$240.22 M
08/06/2018$4.09951$15.45 M$245.97 M
09/06/2018$3.98374$23.00 M$239.02 M
10/06/2018$3.52373$19.29 M$211.42 M
11/06/2018$3.49773$16.59 M$209.86 M
12/06/2018$3.59667$17.95 M$215.80 M
13/06/2018$3.38443$20.88 M$203.07 M
14/06/2018$3.40137$18.19 M$204.08 M
15/06/2018$3.26203$21.00 M$195.72 M
16/06/2018$3.31189$20.20 M$198.71 M
17/06/2018$3.28068$21.29 M$196.84 M
18/06/2018$3.24454$21.28 M$194.67 M
19/06/2018$3.17781$21.44 M$190.67 M
20/06/2018$3.10396$22.14 M$186.24 M
21/06/2018$2.91619$20.71 M$174.97 M
22/06/2018$2.80887$18.85 M$168.53 M
23/06/2018$2.74636$24.05 M$164.78 M
24/06/2018$2.51833$8.25 M$151.10 M
25/06/2018$2.5177$13.12 M$151.06 M
26/06/2018$2.48482$12.91 M$149.09 M
27/06/2018$2.47235$8.78 M$148.34 M
28/06/2018$2.45987$16.05 M$147.59 M
29/06/2018$2.44757$13.63 M$146.85 M
30/06/2018$2.51295$295,971$150.78 M
01/07/2018$2.72971$10.65 M$163.78 M
02/07/2018$2.74253$18.71 M$164.55 M
03/07/2018$2.59811$1.28 M$155.89 M
04/07/2018$2.82935$4.60 M$169.76 M
05/07/2018$2.83378$9.69 M$170.03 M
06/07/2018$2.85567$17.93 M$171.34 M
07/07/2018$2.67527$8.58 M$160.52 M
08/07/2018$2.66558$605,300$159.93 M
09/07/2018$2.63135$9.33 M$157.88 M
10/07/2018$2.59935$8.48 M$155.96 M
11/07/2018$2.44836$10.65 M$146.90 M
12/07/2018$2.43853$9.46 M$146.31 M
13/07/2018$2.52936$10.06 M$151.76 M
14/07/2018$2.54955$8.75 M$152.97 M
15/07/2018$2.60145$10.64 M$156.09 M
16/07/2018$2.8516$9.67 M$171.10 M
17/07/2018$3.0671$11.15 M$184.03 M
18/07/2018$3.06962$10.52 M$184.18 M
19/07/2018$3.19667$11.81 M$191.80 M
20/07/2018$3.1123$22.59 M$186.74 M
21/07/2018$3.18668$2.05 M$191.20 M
22/07/2018$3.2312$21.36 M$193.87 M
23/07/2018$3.4443$15.19 M$206.66 M
24/07/2018$3.06956$5.71 M$184.17 M
25/07/2018$3.20311$18.76 M$192.19 M
26/07/2018$2.6603$9.74 M$159.62 M
27/07/2018$2.80286$14.02 M$168.17 M
28/07/2018$2.75094$31.82 M$165.06 M
29/07/2018$2.73951$43.80 M$164.37 M
30/07/2018$2.75355$54.02 M$165.21 M
31/07/2018$2.58839$27.52 M$155.30 M
01/08/2018$2.53418$8.63 M$152.05 M
02/08/2018$2.56717$9.63 M$154.03 M
03/08/2018$2.55165$8.20 M$153.10 M
04/08/2018$2.3521$960,875$141.13 M
05/08/2018$2.3525$1.34 M$141.15 M
06/08/2018$2.30532$1.65 M$138.32 M
07/08/2018$2.23602$1.97 M$134.16 M
08/08/2018$1.90322$2.21 M$114.19 M
09/08/2018$1.83999$1.78 M$110.40 M
10/08/2018$1.71479$1.37 M$102.89 M
11/08/2018$1.65626$1.01 M$99.38 M
12/08/2018$1.63491$835,895$98.09 M
13/08/2018$1.47114$1.20 M$88.27 M
14/08/2018$1.32396$1.15 M$79.44 M
15/08/2018$1.40504$1.13 M$84.30 M
16/08/2018$1.44714$841,084$86.83 M
17/08/2018$1.61885$1.37 M$97.13 M
18/08/2018$1.51881$1.32 M$91.13 M
19/08/2018$1.52983$1.04 M$91.79 M
20/08/2018$1.46863$1.35 M$88.12 M
21/08/2018$1.39474$1.78 M$83.68 M
22/08/2018$1.39219$7.23 M$83.53 M
23/08/2018$1.33372$4.09 M$80.02 M
24/08/2018$1.39269$2.21 M$83.56 M
25/08/2018$1.42721$3.85 M$85.63 M
26/08/2018$1.38846$5.27 M$83.31 M
27/08/2018$1.42144$2.70 M$85.29 M
28/08/2018$1.50689$1.01 M$90.41 M
29/08/2018$1.47096$1.22 M$88.26 M
30/08/2018$1.42556$1.37 M$85.53 M
31/08/2018$1.45402$1.28 M$87.24 M
01/09/2018$1.51373$1.64 M$90.82 M
02/09/2018$1.46623$1.35 M$87.97 M
03/09/2018$1.48277$1.66 M$88.97 M
04/09/2018$1.49846$1.32 M$89.91 M
05/09/2018$1.32208$1.64 M$79.32 M
06/09/2018$1.18894$2.51 M$71.34 M
07/09/2018$1.16553$784,981$69.93 M
08/09/2018$1.11205$572,979$66.72 M
09/09/2018$1.11597$530,114$66.96 M
10/09/2018$1.13582$607,894$68.15 M
11/09/2018$1.08388$727,160$65.03 M
12/09/2018$1.00836$1.00 M$60.50 M
13/09/2018$1.07435$1.57 M$64.46 M
15/09/2018$1.06243$1.31 M$63.75 M
16/09/2018$1.06928$1.11 M$64.16 M
17/09/2018$1.08071$1.53 M$64.84 M
18/09/2018$0.977256$1.91 M$58.64 M
19/09/2018$1.03541$3.09 M$62.12 M
20/09/2018$1.06965$4.79 M$64.18 M
21/09/2018$1.10414$5.55 M$66.25 M
22/09/2018$1.21012$7.31 M$72.61 M
23/09/2018$1.23772$3.82 M$74.26 M
24/09/2018$1.28121$4.91 M$76.87 M
25/09/2018$1.2126$4.61 M$72.76 M
26/09/2018$1.27137$3.08 M$76.28 M
27/09/2018$1.30265$1.60 M$78.16 M
28/09/2018$1.57703$5.50 M$94.62 M
29/09/2018$1.44304$4.58 M$86.58 M
30/09/2018$1.36596$4.81 M$81.96 M
01/10/2018$1.36842$837,735$82.11 M
02/10/2018$1.34479$568,576$80.69 M
03/10/2018$1.3078$858,556$78.47 M
04/10/2018$1.29678$738,724$77.81 M
05/10/2018$1.35856$1.41 M$81.51 M
06/10/2018$1.41641$1.05 M$84.98 M
07/10/2018$1.34312$829,817$80.59 M
08/10/2018$1.37002$859,844$82.20 M
09/10/2018$1.4177$972,805$85.06 M
10/10/2018$1.48447$3.17 M$89.07 M
11/10/2018$1.3649$5.11 M$81.89 M
12/10/2018$1.25866$1.00 M$75.52 M
13/10/2018$1.38195$2.62 M$82.92 M
14/10/2018$1.46979$8.85 M$88.19 M
15/10/2018$1.52514$5.45 M$91.51 M
16/10/2018$1.525$3.15 M$91.50 M
17/10/2018$1.49048$2.44 M$89.43 M
18/10/2018$1.41386$2.83 M$84.83 M
19/10/2018$1.37999$3.12 M$82.80 M
20/10/2018$1.40189$1.52 M$84.11 M
21/10/2018$1.42113$815,489$85.27 M
22/10/2018$1.39708$1.16 M$83.82 M
23/10/2018$1.3726$1.53 M$82.36 M
24/10/2018$1.41037$1.49 M$84.62 M
25/10/2018$1.37963$958,969$82.78 M
26/10/2018$1.37139$1.14 M$82.28 M
27/10/2018$1.35601$1.03 M$81.36 M
28/10/2018$1.34218$1.20 M$80.53 M
29/10/2018$1.34477$633,682$80.69 M
30/10/2018$1.27507$1.03 M$76.50 M
31/10/2018$1.30747$1.50 M$78.45 M
01/11/2018$1.28384$861,791$77.03 M
02/11/2018$1.31616$510,029$78.97 M
03/11/2018$1.31344$201,656$78.81 M
04/11/2018$1.36752$806,378$82.05 M
05/11/2018$1.35029$759,138$81.02 M
06/11/2018$1.30524$1.26 M$78.31 M
07/11/2018$1.38748$758,933$83.25 M
08/11/2018$1.37441$409,327$82.46 M
09/11/2018$1.31167$241,188$78.70 M
10/11/2018$1.3$101,259$78.00 M
11/11/2018$1.28033$202,509$76.82 M
12/11/2018$1.28466$114,626$77.08 M
13/11/2018$1.27702$112,554$76.62 M
14/11/2018$1.26309$205,183$75.79 M
15/11/2018$1.04947$437,109$62.97 M
16/11/2018$1.1123$296,293$66.74 M
17/11/2018$1.08225$7.71 M$64.93 M
18/11/2018$1.08395$3.85 M$65.04 M
19/11/2018$1.06653$3.44 M$63.99 M
20/11/2018$0.930362$1.43 M$55.82 M
21/11/2018$0.837752$7.54 M$50.27 M
22/11/2018$0.864587$13.14 M$51.88 M
23/11/2018$0.784873$11.78 M$47.09 M
24/11/2018$0.827318$13.90 M$49.64 M
25/11/2018$0.707095$8.86 M$42.43 M
26/11/2018$0.706098$12.38 M$42.37 M
27/11/2018$0.631515$8.41 M$37.89 M
28/11/2018$0.653082$11.37 M$39.18 M
29/11/2018$0.684556$12.16 M$41.07 M
30/11/2018$0.702245334182$18.98 M$42.13 M
01/12/2018$0.715535598763$21.26 M$42.93 M
02/12/2018$0.755844497733$19.49 M$45.35 M
03/12/2018$0.718312269261$11.80 M$43.10 M
04/12/2018$0.686006938118$12.27 M$41.16 M
05/12/2018$0.668383390047$15.25 M$40.10 M
06/12/2018$0.610218911095$14.55 M$36.61 M
07/12/2018$0.5256860035$11.32 M$31.54 M
08/12/2018$0.538231236247$9.00 M$32.29 M
09/12/2018$0.527688705503$7.59 M$31.66 M
10/12/2018$0.530278828262$13.85 M$31.82 M
11/12/2018$0.507187436048$14.58 M$30.43 M
12/12/2018$0.496331328993$47.53 M$29.78 M
13/12/2018$0.50425587254$6.17 M$30.26 M
14/12/2018$0.482841069927$13.93 M$28.97 M
15/12/2018$0.470808695351$10.29 M$28.25 M
16/12/2018$0.470954011191$6.91 M$28.26 M
17/12/2018$0.462685631376$5.81 M$27.76 M
18/12/2018$0.504537079248$5.86 M$30.27 M
19/12/2018$0.53867550719$6.28 M$32.32 M
20/12/2018$0.526909571464$340,490$31.61 M
21/12/2018$0.560661815772$269,435$33.64 M
22/12/2018$0.547950229627$240,880$32.88 M
23/12/2018$0.582905375083$285,206$34.97 M
24/12/2018$0.619640099845$275,254$37.18 M
25/12/2018$0.566351200926$754,702$33.98 M
26/12/2018$0.557458746061$270,670$33.45 M
27/12/2018$0.538839348931$191,771$32.33 M
28/12/2018$0.505385705045$114,749$30.32 M
29/12/2018$0.543615064269$149,537$32.62 M
30/12/2018$0.52890299731$142,750$31.73 M
31/12/2018$0.535259276308$193,584$32.12 M
01/01/2019$0.533593541732$570,569$32.02 M
02/01/2019$0.552819878253$402,504$33.17 M
03/01/2019$0.560769954542$431,113$33.65 M
04/01/2019$0.551215626725$327,349$33.07 M
05/01/2019$0.567574297666$2.44 M$34.05 M
06/01/2019$0.560556536648$1.48 M$33.63 M
07/01/2019$0.591631657578$1.05 M$35.50 M
08/01/2019$0.560733014348$760,895$33.64 M
09/01/2019$0.57470772965$820,332$34.48 M
10/01/2019$0.576368045328$1.15 M$34.58 M
11/01/2019$0.516780763507$1.31 M$31.01 M
12/01/2019$0.540052183415$905,022$32.40 M
13/01/2019$0.534091862851$1.20 M$32.05 M
14/01/2019$0.518436064389$1.11 M$31.11 M
15/01/2019$0.529504399504$1.19 M$31.77 M
16/01/2019$0.527159863844$722,157$31.63 M
17/01/2019$0.527652448559$836,700$31.66 M
18/01/2019$0.560713795409$2.14 M$33.64 M
19/01/2019$0.558137222966$1.11 M$33.49 M
20/01/2019$0.566554540647$1.01 M$33.99 M
21/01/2019$0.582848110403$10.34 M$34.97 M
22/01/2019$0.572329591655$3.97 M$34.34 M
23/01/2019$0.581319569951$1.70 M$34.88 M
24/01/2019$0.557624589718$1.51 M$33.46 M
25/01/2019$0.573592599486$2.18 M$34.42 M
26/01/2019$0.566311108586$1.01 M$33.98 M
27/01/2019$0.565949238882$857,948$33.96 M
28/01/2019$0.550797277768$2.37 M$33.05 M
29/01/2019$0.529484551487$1.05 M$31.77 M
30/01/2019$0.545932421368$961,663$32.76 M
31/01/2019$0.558930081128$1.15 M$33.54 M
01/02/2019$0.539064771219$1.44 M$32.34 M
02/02/2019$0.548190812153$1.66 M$32.89 M
03/02/2019$0.543483606401$2.20 M$32.61 M
04/02/2019$0.545938613074$1.37 M$32.76 M
05/02/2019$0.548602701241$2.98 M$32.92 M
06/02/2019$0.530881158811$1.73 M$31.85 M
07/02/2019$0.534664762786$1.22 M$32.08 M
08/02/2019$0.538663587828$1.54 M$32.32 M
09/02/2019$0.587355736601$2.39 M$35.24 M
10/02/2019$0.582474042853$1.31 M$34.95 M
11/02/2019$0.590005641342$13.50 M$35.40 M
12/02/2019$0.570296222263$2.99 M$34.22 M
13/02/2019$0.572023181784$2.18 M$34.32 M
14/02/2019$0.572003523323$2.72 M$34.32 M
15/02/2019$0.56176660507$4.04 M$33.71 M
16/02/2019$0.580041990434$4.20 M$34.80 M
17/02/2019$0.599406486935$6.07 M$35.96 M
18/02/2019$0.61839056928$6.55 M$37.10 M
19/02/2019$0.631672145468$6.94 M$37.90 M
20/02/2019$0.627786380392$5.68 M$37.67 M
21/02/2019$0.646468416212$6.14 M$38.79 M
22/02/2019$0.635193568481$5.48 M$38.11 M
23/02/2019$0.639474255803$4.87 M$38.37 M
24/02/2019$0.706828997424$12.16 M$42.41 M
25/02/2019$0.616201127755$7.87 M$36.97 M
26/02/2019$0.634158781518$4.25 M$38.05 M
27/02/2019$0.644157481484$7.94 M$38.65 M
28/02/2019$0.644958499885$6.76 M$38.70 M
01/03/2019$0.661856027929$7.04 M$39.71 M
02/03/2019$0.668507457224$7.85 M$40.11 M
03/03/2019$0.661300491816$7.68 M$39.68 M
04/03/2019$0.654748940364$7.27 M$39.28 M
05/03/2019$0.626091070317$7.62 M$37.57 M
06/03/2019$0.658123148928$7.79 M$39.49 M
07/03/2019$0.660676821934$8.19 M$39.64 M
08/03/2019$0.682153903736$12.02 M$40.93 M
09/03/2019$0.786149559773$22.51 M$47.17 M
10/03/2019$0.781360908205$14.63 M$46.88 M
11/03/2019$0.806316464854$11.96 M$48.38 M
12/03/2019$0.907229139842$15.30 M$54.43 M
13/03/2019$0.917247780438$9.47 M$55.03 M
14/03/2019$0.88946601704$15.65 M$53.37 M
15/03/2019$0.896755905574$10.49 M$53.81 M
16/03/2019$0.91913763698$8.02 M$55.15 M
17/03/2019$0.899452872777$8.47 M$53.97 M
18/03/2019$1.00768746757$12.50 M$60.46 M
19/03/2019$0.969633604756$7.04 M$58.18 M
20/03/2019$1.06172421809$11.77 M$63.70 M
21/03/2019$1.22140184687$40.00 M$73.28 M
22/03/2019$1.13862660686$49.59 M$68.32 M
23/03/2019$1.12922933993$6.65 M$67.75 M
24/03/2019$1.07648353864$15.37 M$64.59 M
25/03/2019$1.09025104429$13.29 M$65.42 M
26/03/2019$1.002124616$16.23 M$60.13 M
27/03/2019$1.01577051399$22.16 M$60.95 M
28/03/2019$1.08091033838$26.16 M$64.85 M
29/03/2019$1.13196370327$51.89 M$67.92 M
30/03/2019$1.1319357443$17.16 M$67.92 M
31/03/2019$1.11249596868$12.06 M$66.75 M
01/04/2019$1.14141523167$14.63 M$68.48 M
02/04/2019$1.16448354939$15.93 M$69.87 M
03/04/2019$1.32879023492$27.52 M$79.73 M
04/04/2019$1.21897454725$24.52 M$73.14 M
05/04/2019$1.24559035261$14.67 M$74.74 M
06/04/2019$1.25640775551$7.36 M$75.38 M
07/04/2019$1.22407990741$11.78 M$73.44 M
08/04/2019$1.20498298483$13.16 M$72.30 M
09/04/2019$1.18305393823$11.92 M$70.98 M
10/04/2019$1.24670458407$15.83 M$74.80 M
11/04/2019$1.15298979927$13.19 M$69.18 M
12/04/2019$1.14617779331$15.89 M$68.77 M
13/04/2019$1.2368925323$18.49 M$74.21 M
14/04/2019$1.28879084843$24.41 M$77.33 M
15/04/2019$1.34427131032$9.08 M$80.66 M
16/04/2019$1.35798324331$5.55 M$81.48 M
17/04/2019$1.34420902742$4.94 M$80.65 M
18/04/2019$1.34773891151$4.99 M$80.86 M
19/04/2019$1.3079390707$5.53 M$78.48 M
20/04/2019$1.31813625185$8.94 M$79.09 M
21/04/2019$1.29845111497$9.65 M$77.91 M
22/04/2019$1.30293478498$15.44 M$78.18 M
22/04/2019$1.34991524554$14.26 M$80.99 M
23/04/2019$1.31443182734$19.89 M$78.87 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GXC"]

Submit Your Reviews