# GXChain (GXC) current price is $1.31.

- Market Cap: $184.42 B
- 24h Vol: $48.72 B
- BTC Dominance: 53.77%

**GXChain(GXC)****Price**$1.31-
**1h %**-0.31% -
**24h %**-2.1% -
**7d %**-1.83% **Market Cap**$78.86 M**Volume**$19.89 M**Available Supply**60.00 M GXC**Rank**73

### Data

Loading Chart...

GXChain current price is $1.31 with a marketcap of $78.86 M. Its price is -2.1% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

22/04/2018 | $3.68271 | $13.35 M | $220.96 M |

23/04/2018 | $3.6321 | $12.51 M | $217.93 M |

24/04/2018 | $3.84151 | $16.03 M | $230.49 M |

25/04/2018 | $3.49166 | $15.11 M | $209.50 M |

26/04/2018 | $3.53193 | $13.72 M | $211.92 M |

27/04/2018 | $3.59615 | $12.85 M | $215.77 M |

28/04/2018 | $3.90415 | $14.67 M | $234.25 M |

29/04/2018 | $4.27478 | $19.53 M | $256.49 M |

30/04/2018 | $4.11893 | $14.24 M | $247.14 M |

01/05/2018 | $3.99589 | $14.18 M | $239.75 M |

02/05/2018 | $4.41753 | $20.60 M | $265.05 M |

03/05/2018 | $4.42473 | $19.07 M | $265.48 M |

04/05/2018 | $4.37142 | $16.33 M | $262.29 M |

05/05/2018 | $4.3721 | $16.54 M | $262.33 M |

06/05/2018 | $4.04831 | $15.46 M | $242.90 M |

07/05/2018 | $3.92695 | $14.25 M | $235.62 M |

08/05/2018 | $3.91742 | $13.75 M | $235.05 M |

09/05/2018 | $4.16057 | $15.40 M | $249.63 M |

10/05/2018 | $4.06718 | $18.13 M | $244.03 M |

11/05/2018 | $3.61287 | $13.43 M | $216.77 M |

12/05/2018 | $3.71656 | $15.37 M | $222.99 M |

13/05/2018 | $3.82456 | $13.39 M | $229.47 M |

14/05/2018 | $3.78361 | $13.58 M | $227.02 M |

15/05/2018 | $3.6591 | $12.44 M | $219.55 M |

16/05/2018 | $3.5561 | $14.27 M | $213.37 M |

17/05/2018 | $3.58836 | $14.00 M | $215.30 M |

18/05/2018 | $3.58423 | $13.67 M | $215.05 M |

19/05/2018 | $3.51836 | $16.06 M | $211.10 M |

20/05/2018 | $3.58794 | $16.43 M | $215.28 M |

21/05/2018 | $3.46116 | $16.33 M | $207.67 M |

22/05/2018 | $3.36839 | $13.98 M | $202.10 M |

23/05/2018 | $3.01644 | $8.98 M | $180.99 M |

24/05/2018 | $3.07229 | $11.21 M | $184.34 M |

25/05/2018 | $2.85768 | $9.48 M | $171.46 M |

26/05/2018 | $2.90121 | $8.26 M | $174.07 M |

27/05/2018 | $2.84415 | $15.94 M | $170.65 M |

28/05/2018 | $2.82442 | $11.72 M | $169.47 M |

29/05/2018 | $3.42431 | $21.59 M | $205.46 M |

30/05/2018 | $3.43239 | $20.07 M | $205.94 M |

31/05/2018 | $3.27316 | $19.91 M | $196.39 M |

01/06/2018 | $3.40194 | $17.20 M | $204.12 M |

02/06/2018 | $3.45774 | $22.04 M | $207.46 M |

03/06/2018 | $3.6204 | $23.37 M | $217.22 M |

04/06/2018 | $3.62978 | $25.62 M | $217.79 M |

05/06/2018 | $3.87749 | $33.71 M | $232.65 M |

06/06/2018 | $3.92472 | $21.02 M | $235.48 M |

07/06/2018 | $4.00367 | $20.37 M | $240.22 M |

08/06/2018 | $4.09951 | $15.45 M | $245.97 M |

09/06/2018 | $3.98374 | $23.00 M | $239.02 M |

10/06/2018 | $3.52373 | $19.29 M | $211.42 M |

11/06/2018 | $3.49773 | $16.59 M | $209.86 M |

12/06/2018 | $3.59667 | $17.95 M | $215.80 M |

13/06/2018 | $3.38443 | $20.88 M | $203.07 M |

14/06/2018 | $3.40137 | $18.19 M | $204.08 M |

15/06/2018 | $3.26203 | $21.00 M | $195.72 M |

16/06/2018 | $3.31189 | $20.20 M | $198.71 M |

17/06/2018 | $3.28068 | $21.29 M | $196.84 M |

18/06/2018 | $3.24454 | $21.28 M | $194.67 M |

19/06/2018 | $3.17781 | $21.44 M | $190.67 M |

20/06/2018 | $3.10396 | $22.14 M | $186.24 M |

21/06/2018 | $2.91619 | $20.71 M | $174.97 M |

22/06/2018 | $2.80887 | $18.85 M | $168.53 M |

23/06/2018 | $2.74636 | $24.05 M | $164.78 M |

24/06/2018 | $2.51833 | $8.25 M | $151.10 M |

25/06/2018 | $2.5177 | $13.12 M | $151.06 M |

26/06/2018 | $2.48482 | $12.91 M | $149.09 M |

27/06/2018 | $2.47235 | $8.78 M | $148.34 M |

28/06/2018 | $2.45987 | $16.05 M | $147.59 M |

29/06/2018 | $2.44757 | $13.63 M | $146.85 M |

30/06/2018 | $2.51295 | $295,971 | $150.78 M |

01/07/2018 | $2.72971 | $10.65 M | $163.78 M |

02/07/2018 | $2.74253 | $18.71 M | $164.55 M |

03/07/2018 | $2.59811 | $1.28 M | $155.89 M |

04/07/2018 | $2.82935 | $4.60 M | $169.76 M |

05/07/2018 | $2.83378 | $9.69 M | $170.03 M |

06/07/2018 | $2.85567 | $17.93 M | $171.34 M |

07/07/2018 | $2.67527 | $8.58 M | $160.52 M |

08/07/2018 | $2.66558 | $605,300 | $159.93 M |

09/07/2018 | $2.63135 | $9.33 M | $157.88 M |

10/07/2018 | $2.59935 | $8.48 M | $155.96 M |

11/07/2018 | $2.44836 | $10.65 M | $146.90 M |

12/07/2018 | $2.43853 | $9.46 M | $146.31 M |

13/07/2018 | $2.52936 | $10.06 M | $151.76 M |

14/07/2018 | $2.54955 | $8.75 M | $152.97 M |

15/07/2018 | $2.60145 | $10.64 M | $156.09 M |

16/07/2018 | $2.8516 | $9.67 M | $171.10 M |

17/07/2018 | $3.0671 | $11.15 M | $184.03 M |

18/07/2018 | $3.06962 | $10.52 M | $184.18 M |

19/07/2018 | $3.19667 | $11.81 M | $191.80 M |

20/07/2018 | $3.1123 | $22.59 M | $186.74 M |

21/07/2018 | $3.18668 | $2.05 M | $191.20 M |

22/07/2018 | $3.2312 | $21.36 M | $193.87 M |

23/07/2018 | $3.4443 | $15.19 M | $206.66 M |

24/07/2018 | $3.06956 | $5.71 M | $184.17 M |

25/07/2018 | $3.20311 | $18.76 M | $192.19 M |

26/07/2018 | $2.6603 | $9.74 M | $159.62 M |

27/07/2018 | $2.80286 | $14.02 M | $168.17 M |

28/07/2018 | $2.75094 | $31.82 M | $165.06 M |

29/07/2018 | $2.73951 | $43.80 M | $164.37 M |

30/07/2018 | $2.75355 | $54.02 M | $165.21 M |

31/07/2018 | $2.58839 | $27.52 M | $155.30 M |

01/08/2018 | $2.53418 | $8.63 M | $152.05 M |

02/08/2018 | $2.56717 | $9.63 M | $154.03 M |

03/08/2018 | $2.55165 | $8.20 M | $153.10 M |

04/08/2018 | $2.3521 | $960,875 | $141.13 M |

05/08/2018 | $2.3525 | $1.34 M | $141.15 M |

06/08/2018 | $2.30532 | $1.65 M | $138.32 M |

07/08/2018 | $2.23602 | $1.97 M | $134.16 M |

08/08/2018 | $1.90322 | $2.21 M | $114.19 M |

09/08/2018 | $1.83999 | $1.78 M | $110.40 M |

10/08/2018 | $1.71479 | $1.37 M | $102.89 M |

11/08/2018 | $1.65626 | $1.01 M | $99.38 M |

12/08/2018 | $1.63491 | $835,895 | $98.09 M |

13/08/2018 | $1.47114 | $1.20 M | $88.27 M |

14/08/2018 | $1.32396 | $1.15 M | $79.44 M |

15/08/2018 | $1.40504 | $1.13 M | $84.30 M |

16/08/2018 | $1.44714 | $841,084 | $86.83 M |

17/08/2018 | $1.61885 | $1.37 M | $97.13 M |

18/08/2018 | $1.51881 | $1.32 M | $91.13 M |

19/08/2018 | $1.52983 | $1.04 M | $91.79 M |

20/08/2018 | $1.46863 | $1.35 M | $88.12 M |

21/08/2018 | $1.39474 | $1.78 M | $83.68 M |

22/08/2018 | $1.39219 | $7.23 M | $83.53 M |

23/08/2018 | $1.33372 | $4.09 M | $80.02 M |

24/08/2018 | $1.39269 | $2.21 M | $83.56 M |

25/08/2018 | $1.42721 | $3.85 M | $85.63 M |

26/08/2018 | $1.38846 | $5.27 M | $83.31 M |

27/08/2018 | $1.42144 | $2.70 M | $85.29 M |

28/08/2018 | $1.50689 | $1.01 M | $90.41 M |

29/08/2018 | $1.47096 | $1.22 M | $88.26 M |

30/08/2018 | $1.42556 | $1.37 M | $85.53 M |

31/08/2018 | $1.45402 | $1.28 M | $87.24 M |

01/09/2018 | $1.51373 | $1.64 M | $90.82 M |

02/09/2018 | $1.46623 | $1.35 M | $87.97 M |

03/09/2018 | $1.48277 | $1.66 M | $88.97 M |

04/09/2018 | $1.49846 | $1.32 M | $89.91 M |

05/09/2018 | $1.32208 | $1.64 M | $79.32 M |

06/09/2018 | $1.18894 | $2.51 M | $71.34 M |

07/09/2018 | $1.16553 | $784,981 | $69.93 M |

08/09/2018 | $1.11205 | $572,979 | $66.72 M |

09/09/2018 | $1.11597 | $530,114 | $66.96 M |

10/09/2018 | $1.13582 | $607,894 | $68.15 M |

11/09/2018 | $1.08388 | $727,160 | $65.03 M |

12/09/2018 | $1.00836 | $1.00 M | $60.50 M |

13/09/2018 | $1.07435 | $1.57 M | $64.46 M |

15/09/2018 | $1.06243 | $1.31 M | $63.75 M |

16/09/2018 | $1.06928 | $1.11 M | $64.16 M |

17/09/2018 | $1.08071 | $1.53 M | $64.84 M |

18/09/2018 | $0.977256 | $1.91 M | $58.64 M |

19/09/2018 | $1.03541 | $3.09 M | $62.12 M |

20/09/2018 | $1.06965 | $4.79 M | $64.18 M |

21/09/2018 | $1.10414 | $5.55 M | $66.25 M |

22/09/2018 | $1.21012 | $7.31 M | $72.61 M |

23/09/2018 | $1.23772 | $3.82 M | $74.26 M |

24/09/2018 | $1.28121 | $4.91 M | $76.87 M |

25/09/2018 | $1.2126 | $4.61 M | $72.76 M |

26/09/2018 | $1.27137 | $3.08 M | $76.28 M |

27/09/2018 | $1.30265 | $1.60 M | $78.16 M |

28/09/2018 | $1.57703 | $5.50 M | $94.62 M |

29/09/2018 | $1.44304 | $4.58 M | $86.58 M |

30/09/2018 | $1.36596 | $4.81 M | $81.96 M |

01/10/2018 | $1.36842 | $837,735 | $82.11 M |

02/10/2018 | $1.34479 | $568,576 | $80.69 M |

03/10/2018 | $1.3078 | $858,556 | $78.47 M |

04/10/2018 | $1.29678 | $738,724 | $77.81 M |

05/10/2018 | $1.35856 | $1.41 M | $81.51 M |

06/10/2018 | $1.41641 | $1.05 M | $84.98 M |

07/10/2018 | $1.34312 | $829,817 | $80.59 M |

08/10/2018 | $1.37002 | $859,844 | $82.20 M |

09/10/2018 | $1.4177 | $972,805 | $85.06 M |

10/10/2018 | $1.48447 | $3.17 M | $89.07 M |

11/10/2018 | $1.3649 | $5.11 M | $81.89 M |

12/10/2018 | $1.25866 | $1.00 M | $75.52 M |

13/10/2018 | $1.38195 | $2.62 M | $82.92 M |

14/10/2018 | $1.46979 | $8.85 M | $88.19 M |

15/10/2018 | $1.52514 | $5.45 M | $91.51 M |

16/10/2018 | $1.525 | $3.15 M | $91.50 M |

17/10/2018 | $1.49048 | $2.44 M | $89.43 M |

18/10/2018 | $1.41386 | $2.83 M | $84.83 M |

19/10/2018 | $1.37999 | $3.12 M | $82.80 M |

20/10/2018 | $1.40189 | $1.52 M | $84.11 M |

21/10/2018 | $1.42113 | $815,489 | $85.27 M |

22/10/2018 | $1.39708 | $1.16 M | $83.82 M |

23/10/2018 | $1.3726 | $1.53 M | $82.36 M |

24/10/2018 | $1.41037 | $1.49 M | $84.62 M |

25/10/2018 | $1.37963 | $958,969 | $82.78 M |

26/10/2018 | $1.37139 | $1.14 M | $82.28 M |

27/10/2018 | $1.35601 | $1.03 M | $81.36 M |

28/10/2018 | $1.34218 | $1.20 M | $80.53 M |

29/10/2018 | $1.34477 | $633,682 | $80.69 M |

30/10/2018 | $1.27507 | $1.03 M | $76.50 M |

31/10/2018 | $1.30747 | $1.50 M | $78.45 M |

01/11/2018 | $1.28384 | $861,791 | $77.03 M |

02/11/2018 | $1.31616 | $510,029 | $78.97 M |

03/11/2018 | $1.31344 | $201,656 | $78.81 M |

04/11/2018 | $1.36752 | $806,378 | $82.05 M |

05/11/2018 | $1.35029 | $759,138 | $81.02 M |

06/11/2018 | $1.30524 | $1.26 M | $78.31 M |

07/11/2018 | $1.38748 | $758,933 | $83.25 M |

08/11/2018 | $1.37441 | $409,327 | $82.46 M |

09/11/2018 | $1.31167 | $241,188 | $78.70 M |

10/11/2018 | $1.3 | $101,259 | $78.00 M |

11/11/2018 | $1.28033 | $202,509 | $76.82 M |

12/11/2018 | $1.28466 | $114,626 | $77.08 M |

13/11/2018 | $1.27702 | $112,554 | $76.62 M |

14/11/2018 | $1.26309 | $205,183 | $75.79 M |

15/11/2018 | $1.04947 | $437,109 | $62.97 M |

16/11/2018 | $1.1123 | $296,293 | $66.74 M |

17/11/2018 | $1.08225 | $7.71 M | $64.93 M |

18/11/2018 | $1.08395 | $3.85 M | $65.04 M |

19/11/2018 | $1.06653 | $3.44 M | $63.99 M |

20/11/2018 | $0.930362 | $1.43 M | $55.82 M |

21/11/2018 | $0.837752 | $7.54 M | $50.27 M |

22/11/2018 | $0.864587 | $13.14 M | $51.88 M |

23/11/2018 | $0.784873 | $11.78 M | $47.09 M |

24/11/2018 | $0.827318 | $13.90 M | $49.64 M |

25/11/2018 | $0.707095 | $8.86 M | $42.43 M |

26/11/2018 | $0.706098 | $12.38 M | $42.37 M |

27/11/2018 | $0.631515 | $8.41 M | $37.89 M |

28/11/2018 | $0.653082 | $11.37 M | $39.18 M |

29/11/2018 | $0.684556 | $12.16 M | $41.07 M |

30/11/2018 | $0.702245334182 | $18.98 M | $42.13 M |

01/12/2018 | $0.715535598763 | $21.26 M | $42.93 M |

02/12/2018 | $0.755844497733 | $19.49 M | $45.35 M |

03/12/2018 | $0.718312269261 | $11.80 M | $43.10 M |

04/12/2018 | $0.686006938118 | $12.27 M | $41.16 M |

05/12/2018 | $0.668383390047 | $15.25 M | $40.10 M |

06/12/2018 | $0.610218911095 | $14.55 M | $36.61 M |

07/12/2018 | $0.5256860035 | $11.32 M | $31.54 M |

08/12/2018 | $0.538231236247 | $9.00 M | $32.29 M |

09/12/2018 | $0.527688705503 | $7.59 M | $31.66 M |

10/12/2018 | $0.530278828262 | $13.85 M | $31.82 M |

11/12/2018 | $0.507187436048 | $14.58 M | $30.43 M |

12/12/2018 | $0.496331328993 | $47.53 M | $29.78 M |

13/12/2018 | $0.50425587254 | $6.17 M | $30.26 M |

14/12/2018 | $0.482841069927 | $13.93 M | $28.97 M |

15/12/2018 | $0.470808695351 | $10.29 M | $28.25 M |

16/12/2018 | $0.470954011191 | $6.91 M | $28.26 M |

17/12/2018 | $0.462685631376 | $5.81 M | $27.76 M |

18/12/2018 | $0.504537079248 | $5.86 M | $30.27 M |

19/12/2018 | $0.53867550719 | $6.28 M | $32.32 M |

20/12/2018 | $0.526909571464 | $340,490 | $31.61 M |

21/12/2018 | $0.560661815772 | $269,435 | $33.64 M |

22/12/2018 | $0.547950229627 | $240,880 | $32.88 M |

23/12/2018 | $0.582905375083 | $285,206 | $34.97 M |

24/12/2018 | $0.619640099845 | $275,254 | $37.18 M |

25/12/2018 | $0.566351200926 | $754,702 | $33.98 M |

26/12/2018 | $0.557458746061 | $270,670 | $33.45 M |

27/12/2018 | $0.538839348931 | $191,771 | $32.33 M |

28/12/2018 | $0.505385705045 | $114,749 | $30.32 M |

29/12/2018 | $0.543615064269 | $149,537 | $32.62 M |

30/12/2018 | $0.52890299731 | $142,750 | $31.73 M |

31/12/2018 | $0.535259276308 | $193,584 | $32.12 M |

01/01/2019 | $0.533593541732 | $570,569 | $32.02 M |

02/01/2019 | $0.552819878253 | $402,504 | $33.17 M |

03/01/2019 | $0.560769954542 | $431,113 | $33.65 M |

04/01/2019 | $0.551215626725 | $327,349 | $33.07 M |

05/01/2019 | $0.567574297666 | $2.44 M | $34.05 M |

06/01/2019 | $0.560556536648 | $1.48 M | $33.63 M |

07/01/2019 | $0.591631657578 | $1.05 M | $35.50 M |

08/01/2019 | $0.560733014348 | $760,895 | $33.64 M |

09/01/2019 | $0.57470772965 | $820,332 | $34.48 M |

10/01/2019 | $0.576368045328 | $1.15 M | $34.58 M |

11/01/2019 | $0.516780763507 | $1.31 M | $31.01 M |

12/01/2019 | $0.540052183415 | $905,022 | $32.40 M |

13/01/2019 | $0.534091862851 | $1.20 M | $32.05 M |

14/01/2019 | $0.518436064389 | $1.11 M | $31.11 M |

15/01/2019 | $0.529504399504 | $1.19 M | $31.77 M |

16/01/2019 | $0.527159863844 | $722,157 | $31.63 M |

17/01/2019 | $0.527652448559 | $836,700 | $31.66 M |

18/01/2019 | $0.560713795409 | $2.14 M | $33.64 M |

19/01/2019 | $0.558137222966 | $1.11 M | $33.49 M |

20/01/2019 | $0.566554540647 | $1.01 M | $33.99 M |

21/01/2019 | $0.582848110403 | $10.34 M | $34.97 M |

22/01/2019 | $0.572329591655 | $3.97 M | $34.34 M |

23/01/2019 | $0.581319569951 | $1.70 M | $34.88 M |

24/01/2019 | $0.557624589718 | $1.51 M | $33.46 M |

25/01/2019 | $0.573592599486 | $2.18 M | $34.42 M |

26/01/2019 | $0.566311108586 | $1.01 M | $33.98 M |

27/01/2019 | $0.565949238882 | $857,948 | $33.96 M |

28/01/2019 | $0.550797277768 | $2.37 M | $33.05 M |

29/01/2019 | $0.529484551487 | $1.05 M | $31.77 M |

30/01/2019 | $0.545932421368 | $961,663 | $32.76 M |

31/01/2019 | $0.558930081128 | $1.15 M | $33.54 M |

01/02/2019 | $0.539064771219 | $1.44 M | $32.34 M |

02/02/2019 | $0.548190812153 | $1.66 M | $32.89 M |

03/02/2019 | $0.543483606401 | $2.20 M | $32.61 M |

04/02/2019 | $0.545938613074 | $1.37 M | $32.76 M |

05/02/2019 | $0.548602701241 | $2.98 M | $32.92 M |

06/02/2019 | $0.530881158811 | $1.73 M | $31.85 M |

07/02/2019 | $0.534664762786 | $1.22 M | $32.08 M |

08/02/2019 | $0.538663587828 | $1.54 M | $32.32 M |

09/02/2019 | $0.587355736601 | $2.39 M | $35.24 M |

10/02/2019 | $0.582474042853 | $1.31 M | $34.95 M |

11/02/2019 | $0.590005641342 | $13.50 M | $35.40 M |

12/02/2019 | $0.570296222263 | $2.99 M | $34.22 M |

13/02/2019 | $0.572023181784 | $2.18 M | $34.32 M |

14/02/2019 | $0.572003523323 | $2.72 M | $34.32 M |

15/02/2019 | $0.56176660507 | $4.04 M | $33.71 M |

16/02/2019 | $0.580041990434 | $4.20 M | $34.80 M |

17/02/2019 | $0.599406486935 | $6.07 M | $35.96 M |

18/02/2019 | $0.61839056928 | $6.55 M | $37.10 M |

19/02/2019 | $0.631672145468 | $6.94 M | $37.90 M |

20/02/2019 | $0.627786380392 | $5.68 M | $37.67 M |

21/02/2019 | $0.646468416212 | $6.14 M | $38.79 M |

22/02/2019 | $0.635193568481 | $5.48 M | $38.11 M |

23/02/2019 | $0.639474255803 | $4.87 M | $38.37 M |

24/02/2019 | $0.706828997424 | $12.16 M | $42.41 M |

25/02/2019 | $0.616201127755 | $7.87 M | $36.97 M |

26/02/2019 | $0.634158781518 | $4.25 M | $38.05 M |

27/02/2019 | $0.644157481484 | $7.94 M | $38.65 M |

28/02/2019 | $0.644958499885 | $6.76 M | $38.70 M |

01/03/2019 | $0.661856027929 | $7.04 M | $39.71 M |

02/03/2019 | $0.668507457224 | $7.85 M | $40.11 M |

03/03/2019 | $0.661300491816 | $7.68 M | $39.68 M |

04/03/2019 | $0.654748940364 | $7.27 M | $39.28 M |

05/03/2019 | $0.626091070317 | $7.62 M | $37.57 M |

06/03/2019 | $0.658123148928 | $7.79 M | $39.49 M |

07/03/2019 | $0.660676821934 | $8.19 M | $39.64 M |

08/03/2019 | $0.682153903736 | $12.02 M | $40.93 M |

09/03/2019 | $0.786149559773 | $22.51 M | $47.17 M |

10/03/2019 | $0.781360908205 | $14.63 M | $46.88 M |

11/03/2019 | $0.806316464854 | $11.96 M | $48.38 M |

12/03/2019 | $0.907229139842 | $15.30 M | $54.43 M |

13/03/2019 | $0.917247780438 | $9.47 M | $55.03 M |

14/03/2019 | $0.88946601704 | $15.65 M | $53.37 M |

15/03/2019 | $0.896755905574 | $10.49 M | $53.81 M |

16/03/2019 | $0.91913763698 | $8.02 M | $55.15 M |

17/03/2019 | $0.899452872777 | $8.47 M | $53.97 M |

18/03/2019 | $1.00768746757 | $12.50 M | $60.46 M |

19/03/2019 | $0.969633604756 | $7.04 M | $58.18 M |

20/03/2019 | $1.06172421809 | $11.77 M | $63.70 M |

21/03/2019 | $1.22140184687 | $40.00 M | $73.28 M |

22/03/2019 | $1.13862660686 | $49.59 M | $68.32 M |

23/03/2019 | $1.12922933993 | $6.65 M | $67.75 M |

24/03/2019 | $1.07648353864 | $15.37 M | $64.59 M |

25/03/2019 | $1.09025104429 | $13.29 M | $65.42 M |

26/03/2019 | $1.002124616 | $16.23 M | $60.13 M |

27/03/2019 | $1.01577051399 | $22.16 M | $60.95 M |

28/03/2019 | $1.08091033838 | $26.16 M | $64.85 M |

29/03/2019 | $1.13196370327 | $51.89 M | $67.92 M |

30/03/2019 | $1.1319357443 | $17.16 M | $67.92 M |

31/03/2019 | $1.11249596868 | $12.06 M | $66.75 M |

01/04/2019 | $1.14141523167 | $14.63 M | $68.48 M |

02/04/2019 | $1.16448354939 | $15.93 M | $69.87 M |

03/04/2019 | $1.32879023492 | $27.52 M | $79.73 M |

04/04/2019 | $1.21897454725 | $24.52 M | $73.14 M |

05/04/2019 | $1.24559035261 | $14.67 M | $74.74 M |

06/04/2019 | $1.25640775551 | $7.36 M | $75.38 M |

07/04/2019 | $1.22407990741 | $11.78 M | $73.44 M |

08/04/2019 | $1.20498298483 | $13.16 M | $72.30 M |

09/04/2019 | $1.18305393823 | $11.92 M | $70.98 M |

10/04/2019 | $1.24670458407 | $15.83 M | $74.80 M |

11/04/2019 | $1.15298979927 | $13.19 M | $69.18 M |

12/04/2019 | $1.14617779331 | $15.89 M | $68.77 M |

13/04/2019 | $1.2368925323 | $18.49 M | $74.21 M |

14/04/2019 | $1.28879084843 | $24.41 M | $77.33 M |

15/04/2019 | $1.34427131032 | $9.08 M | $80.66 M |

16/04/2019 | $1.35798324331 | $5.55 M | $81.48 M |

17/04/2019 | $1.34420902742 | $4.94 M | $80.65 M |

18/04/2019 | $1.34773891151 | $4.99 M | $80.86 M |

19/04/2019 | $1.3079390707 | $5.53 M | $78.48 M |

20/04/2019 | $1.31813625185 | $8.94 M | $79.09 M |

21/04/2019 | $1.29845111497 | $9.65 M | $77.91 M |

22/04/2019 | $1.30293478498 | $15.44 M | $78.18 M |

22/04/2019 | $1.34991524554 | $14.26 M | $80.99 M |

23/04/2019 | $1.31443182734 | $19.89 M | $78.87 M |