# GXChain (GXC) current price is $0.63.

- Market Cap: $132.87 B
- 24h Vol: $35.86 B
- BTC Dominance: 51.73%

**GXChain(GXC)****Price**$0.63-
**1h %**-0.87% -
**24h %**3.92% -
**7d %**10.8% **Market Cap**$38.02 M**Volume**$6.79 M**Available Supply**60.00 M GXC**Rank**88

### Data

Loading Chart...

GXChain current price is $0.63 with a marketcap of $38.02 M. Its price is 3.92% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

18/02/2018 | $4.76023 | $8.98 M | $285.61 M |

19/02/2018 | $4.92517 | $10.25 M | $295.51 M |

20/02/2018 | $4.78594 | $10.79 M | $287.16 M |

21/02/2018 | $4.18995 | $8.47 M | $251.40 M |

22/02/2018 | $4.20109 | $9.00 M | $252.07 M |

23/02/2018 | $4.2972 | $8.13 M | $257.83 M |

24/02/2018 | $4.0916 | $7.03 M | $245.50 M |

25/02/2018 | $3.95887 | $6.08 M | $237.53 M |

26/02/2018 | $4.17501 | $7.32 M | $250.50 M |

27/02/2018 | $4.12564 | $6.60 M | $247.54 M |

28/02/2018 | $4.02582 | $8.38 M | $241.55 M |

01/03/2018 | $4.13846 | $6.67 M | $248.31 M |

02/03/2018 | $4.00227 | $6.24 M | $240.14 M |

03/03/2018 | $3.87563 | $6.44 M | $232.54 M |

04/03/2018 | $3.91676 | $5.99 M | $235.01 M |

05/03/2018 | $3.82521 | $6.25 M | $229.51 M |

06/03/2018 | $3.55085 | $6.73 M | $213.05 M |

07/03/2018 | $3.18077 | $5.74 M | $190.85 M |

08/03/2018 | $2.97249 | $4.65 M | $178.35 M |

09/03/2018 | $2.94598 | $5.20 M | $176.76 M |

10/03/2018 | $2.85748 | $4.93 M | $171.45 M |

11/03/2018 | $3.01835 | $5.38 M | $181.10 M |

12/03/2018 | $2.88676 | $7.35 M | $173.21 M |

13/03/2018 | $2.94398 | $6.25 M | $176.64 M |

14/03/2018 | $2.79778 | $7.18 M | $167.87 M |

15/03/2018 | $2.72663 | $7.15 M | $163.60 M |

16/03/2018 | $2.64843 | $5.89 M | $158.91 M |

17/03/2018 | $2.49418 | $4.87 M | $149.65 M |

18/03/2018 | $2.49256 | $6.23 M | $149.55 M |

19/03/2018 | $2.70056 | $3.21 M | $162.03 M |

20/03/2018 | $3.414 | $7.45 M | $204.84 M |

21/03/2018 | $3.019 | $4.37 M | $181.14 M |

22/03/2018 | $2.64458 | $2.55 M | $158.67 M |

23/03/2018 | $2.67928 | $2.36 M | $160.76 M |

24/03/2018 | $2.55152 | $1.96 M | $153.09 M |

25/03/2018 | $2.71742 | $1.74 M | $163.05 M |

26/03/2018 | $2.77241 | $3.14 M | $166.34 M |

27/03/2018 | $2.7687 | $4.05 M | $166.12 M |

28/03/2018 | $2.81608 | $2.17 M | $168.96 M |

29/03/2018 | $2.58666 | $1.66 M | $155.20 M |

30/03/2018 | $2.59855 | $2.04 M | $155.91 M |

31/03/2018 | $2.69859 | $815,698 | $161.92 M |

01/04/2018 | $2.57018 | $1.20 M | $154.21 M |

02/04/2018 | $2.65784 | $683,633 | $159.47 M |

03/04/2018 | $2.7468 | $877,074 | $164.81 M |

04/04/2018 | $2.56368 | $947,216 | $153.82 M |

05/04/2018 | $2.56695 | $813,541 | $154.02 M |

06/04/2018 | $2.53058 | $815,735 | $151.83 M |

07/04/2018 | $2.55957 | $711,240 | $153.57 M |

08/04/2018 | $2.49825 | $3.38 M | $149.90 M |

09/04/2018 | $2.40846 | $7.21 M | $144.51 M |

10/04/2018 | $2.47389 | $12.88 M | $148.43 M |

11/04/2018 | $2.57831 | $15.51 M | $154.70 M |

12/04/2018 | $2.87667 | $18.38 M | $172.60 M |

13/04/2018 | $2.99921 | $19.03 M | $179.95 M |

14/04/2018 | $2.93385 | $17.59 M | $176.03 M |

15/04/2018 | $2.99617 | $18.21 M | $179.77 M |

16/04/2018 | $2.83935 | $15.15 M | $170.36 M |

17/04/2018 | $2.86247 | $14.86 M | $171.75 M |

18/04/2018 | $2.99063 | $11.37 M | $179.44 M |

19/04/2018 | $3.28298 | $12.74 M | $196.98 M |

20/04/2018 | $3.74822 | $13.11 M | $224.89 M |

21/04/2018 | $3.60734 | $15.13 M | $216.44 M |

22/04/2018 | $3.62656 | $13.13 M | $217.59 M |

23/04/2018 | $3.64067 | $12.64 M | $218.44 M |

24/04/2018 | $3.77434 | $15.79 M | $226.46 M |

25/04/2018 | $3.21775 | $13.87 M | $193.07 M |

26/04/2018 | $3.60103 | $13.94 M | $216.06 M |

27/04/2018 | $3.54605 | $12.64 M | $212.76 M |

28/04/2018 | $3.97836 | $15.14 M | $238.70 M |

29/04/2018 | $4.33518 | $19.68 M | $260.11 M |

30/04/2018 | $4.04656 | $14.18 M | $242.79 M |

01/05/2018 | $3.98955 | $14.07 M | $239.37 M |

02/05/2018 | $4.38938 | $20.41 M | $263.36 M |

03/05/2018 | $4.49671 | $19.52 M | $269.80 M |

04/05/2018 | $4.35925 | $16.38 M | $261.56 M |

05/05/2018 | $4.37726 | $16.44 M | $262.64 M |

06/05/2018 | $4.05308 | $15.43 M | $243.18 M |

07/05/2018 | $3.89669 | $14.27 M | $233.80 M |

08/05/2018 | $3.95879 | $13.74 M | $237.53 M |

09/05/2018 | $4.15303 | $15.55 M | $249.18 M |

10/05/2018 | $4.08917 | $18.10 M | $245.35 M |

11/05/2018 | $3.62507 | $13.47 M | $217.50 M |

12/05/2018 | $3.76631 | $15.51 M | $225.98 M |

13/05/2018 | $3.84508 | $13.35 M | $230.70 M |

14/05/2018 | $3.72375 | $13.44 M | $223.43 M |

15/05/2018 | $3.61953 | $12.27 M | $217.17 M |

16/05/2018 | $3.58887 | $14.39 M | $215.33 M |

17/05/2018 | $3.58364 | $14.10 M | $215.02 M |

18/05/2018 | $3.61848 | $13.82 M | $217.11 M |

19/05/2018 | $3.53461 | $16.07 M | $212.08 M |

20/05/2018 | $3.60054 | $16.58 M | $216.03 M |

21/05/2018 | $3.50765 | $16.47 M | $210.46 M |

22/05/2018 | $3.35576 | $13.95 M | $201.35 M |

23/05/2018 | $2.96059 | $8.53 M | $177.64 M |

24/05/2018 | $3.08923 | $11.42 M | $185.35 M |

25/05/2018 | $2.82926 | $9.37 M | $169.76 M |

26/05/2018 | $2.85059 | $8.08 M | $171.04 M |

27/05/2018 | $2.8378 | $15.99 M | $170.27 M |

28/05/2018 | $2.84563 | $11.83 M | $170.74 M |

29/05/2018 | $3.35113 | $21.28 M | $201.07 M |

30/05/2018 | $3.42815 | $19.89 M | $205.69 M |

31/05/2018 | $3.26263 | $19.98 M | $195.76 M |

01/06/2018 | $3.45496 | $17.46 M | $207.30 M |

02/06/2018 | $3.45443 | $22.01 M | $207.27 M |

03/06/2018 | $3.6234 | $23.33 M | $217.40 M |

04/06/2018 | $3.61278 | $25.70 M | $216.77 M |

05/06/2018 | $3.8851 | $33.68 M | $233.11 M |

06/06/2018 | $3.91612 | $20.88 M | $234.97 M |

07/06/2018 | $3.98742 | $20.10 M | $239.25 M |

08/06/2018 | $4.04471 | $15.46 M | $242.68 M |

09/06/2018 | $3.95846 | $22.99 M | $237.51 M |

10/06/2018 | $3.60696 | $19.72 M | $216.42 M |

11/06/2018 | $3.57612 | $16.87 M | $214.57 M |

12/06/2018 | $3.5906 | $18.13 M | $215.44 M |

13/06/2018 | $3.42402 | $21.08 M | $205.44 M |

14/06/2018 | $3.40144 | $18.06 M | $204.09 M |

15/06/2018 | $3.24246 | $20.98 M | $194.55 M |

16/06/2018 | $3.29341 | $20.12 M | $197.60 M |

17/06/2018 | $3.30116 | $21.40 M | $198.07 M |

18/06/2018 | $3.24194 | $21.25 M | $194.52 M |

19/06/2018 | $3.18335 | $21.52 M | $191.00 M |

20/06/2018 | $3.12237 | $22.19 M | $187.34 M |

21/06/2018 | $2.9218 | $20.86 M | $175.31 M |

22/06/2018 | $2.84852 | $28.39 M | $170.91 M |

23/06/2018 | $2.72865 | $14.61 M | $163.72 M |

24/06/2018 | $2.50243 | $15.06 M | $150.15 M |

25/06/2018 | $2.53872 | $14.23 M | $152.32 M |

26/06/2018 | $2.45592 | $14.43 M | $147.36 M |

27/06/2018 | $2.46162 | $4.07 M | $147.70 M |

28/06/2018 | $2.44294 | $15.97 M | $146.58 M |

29/06/2018 | $2.46338 | $13.69 M | $147.80 M |

30/06/2018 | $2.52965 | $296,201 | $151.78 M |

01/07/2018 | $2.73067 | $20.14 M | $163.84 M |

02/07/2018 | $2.74314 | $9.19 M | $164.59 M |

03/07/2018 | $2.8395 | $9.75 M | $170.37 M |

04/07/2018 | $2.84406 | $9.61 M | $170.64 M |

05/07/2018 | $2.83386 | $8.68 M | $170.03 M |

06/07/2018 | $2.85487 | $10.32 M | $171.29 M |

07/07/2018 | $2.63585 | $8.47 M | $158.15 M |

08/07/2018 | $2.65994 | $9.33 M | $159.60 M |

09/07/2018 | $2.63691 | $8.28 M | $158.21 M |

10/07/2018 | $2.30959 | $887,008 | $138.58 M |

11/07/2018 | $2.52391 | $10.98 M | $151.43 M |

12/07/2018 | $2.43288 | $9.55 M | $145.97 M |

13/07/2018 | $2.54058 | $10.08 M | $152.43 M |

14/07/2018 | $2.56187 | $8.76 M | $153.71 M |

15/07/2018 | $2.60549 | $10.62 M | $156.33 M |

16/07/2018 | $2.85479 | $9.71 M | $171.29 M |

17/07/2018 | $3.06719 | $20.00 M | $184.03 M |

18/07/2018 | $3.20111 | $11.70 M | $192.07 M |

19/07/2018 | $3.19173 | $11.78 M | $191.50 M |

20/07/2018 | $3.10409 | $22.63 M | $186.25 M |

21/07/2018 | $3.14805 | $11.55 M | $188.88 M |

22/07/2018 | $3.20962 | $11.40 M | $192.58 M |

24/07/2018 | $3.30922 | $14.81 M | $198.55 M |

25/07/2018 | $3.202 | $15.68 M | $192.12 M |

26/07/2018 | $2.97755 | $5.75 M | $178.65 M |

27/07/2018 | $2.73693 | $12.16 M | $164.22 M |

28/07/2018 | $2.91276 | $18.62 M | $174.77 M |

29/07/2018 | $2.70241 | $24.98 M | $162.14 M |

30/07/2018 | $2.74738 | $42.14 M | $164.84 M |

31/07/2018 | $2.7511 | $54.54 M | $165.07 M |

01/08/2018 | $2.60293 | $27.03 M | $156.18 M |

02/08/2018 | $2.5971 | $8.83 M | $155.83 M |

03/08/2018 | $2.56802 | $9.61 M | $154.08 M |

04/08/2018 | $2.56417 | $8.18 M | $153.85 M |

05/08/2018 | $2.33726 | $967,838 | $140.24 M |

06/08/2018 | $2.37155 | $1.33 M | $142.29 M |

07/08/2018 | $2.30762 | $1.71 M | $138.46 M |

08/08/2018 | $2.19598 | $1.93 M | $131.76 M |

09/08/2018 | $1.89827 | $2.23 M | $113.90 M |

10/08/2018 | $1.85131 | $1.75 M | $111.08 M |

11/08/2018 | $1.71073 | $1.39 M | $102.64 M |

12/08/2018 | $1.63821 | $999,148 | $98.29 M |

13/08/2018 | $1.63632 | $810,964 | $98.18 M |

14/08/2018 | $1.43188 | $1.22 M | $85.91 M |

15/08/2018 | $1.34518 | $1.16 M | $80.71 M |

16/08/2018 | $1.40289 | $1.09 M | $84.17 M |

17/08/2018 | $1.45986 | $822,451 | $87.59 M |

18/08/2018 | $1.65434 | $1.44 M | $99.26 M |

19/08/2018 | $1.52842 | $1.29 M | $91.71 M |

20/08/2018 | $1.53938 | $1.05 M | $92.36 M |

21/08/2018 | $1.48095 | $1.36 M | $88.86 M |

22/08/2018 | $1.39011 | $1.84 M | $83.41 M |

23/08/2018 | $1.35789 | $7.35 M | $81.47 M |

24/08/2018 | $1.33375 | $4.04 M | $80.03 M |

25/08/2018 | $1.39895 | $2.25 M | $83.94 M |

26/08/2018 | $1.42583 | $3.90 M | $85.55 M |

27/08/2018 | $1.38676 | $5.28 M | $83.21 M |

28/08/2018 | $1.44119 | $2.70 M | $86.47 M |

29/08/2018 | $1.50296 | $984,483 | $90.18 M |

30/08/2018 | $1.48328 | $1.23 M | $89.00 M |

31/08/2018 | $1.42613 | $1.38 M | $85.57 M |

01/09/2018 | $1.45699 | $1.29 M | $87.42 M |

02/09/2018 | $1.51185 | $1.63 M | $90.71 M |

03/09/2018 | $1.47407 | $1.35 M | $88.44 M |

04/09/2018 | $1.48269 | $1.68 M | $88.96 M |

05/09/2018 | $1.49754 | $1.36 M | $89.85 M |

06/09/2018 | $1.20942 | $1.61 M | $72.57 M |

07/09/2018 | $1.20174 | $2.43 M | $72.10 M |

08/09/2018 | $1.16581 | $737,349 | $69.95 M |

09/09/2018 | $1.11824 | $573,506 | $67.09 M |

10/09/2018 | $1.11223 | $527,643 | $66.73 M |

11/09/2018 | $1.13613 | $602,614 | $68.17 M |

12/09/2018 | $1.08139 | $757,182 | $64.88 M |

13/09/2018 | $1.03083 | $1.04 M | $61.85 M |

14/09/2018 | $1.08 | $1.57 M | $64.80 M |

15/09/2018 | $1.06883 | $1.31 M | $64.13 M |

16/09/2018 | $1.06075 | $1.11 M | $63.65 M |

17/09/2018 | $1.07982 | $1.53 M | $64.79 M |

18/09/2018 | $0.979314 | $2.08 M | $58.76 M |

19/09/2018 | $1.04362 | $2.99 M | $62.62 M |

20/09/2018 | $1.07311 | $5.08 M | $64.39 M |

21/09/2018 | $1.11293 | $5.46 M | $66.78 M |

22/09/2018 | $1.18447 | $7.39 M | $71.07 M |

23/09/2018 | $1.26538 | $3.65 M | $75.92 M |

24/09/2018 | $1.28802 | $4.76 M | $77.28 M |

25/09/2018 | $1.18701 | $4.77 M | $71.22 M |

26/09/2018 | $1.2491 | $2.77 M | $74.95 M |

27/09/2018 | $1.29752 | $1.73 M | $77.85 M |

28/09/2018 | $1.56971 | $5.77 M | $94.18 M |

29/09/2018 | $1.41744 | $4.13 M | $85.05 M |

30/09/2018 | $1.36649 | $4.76 M | $81.99 M |

01/10/2018 | $1.37547 | $846,994 | $82.53 M |

02/10/2018 | $1.3504 | $573,256 | $81.02 M |

03/10/2018 | $1.29193 | $843,134 | $77.52 M |

04/10/2018 | $1.30426 | $709,981 | $78.26 M |

05/10/2018 | $1.34655 | $1.41 M | $80.79 M |

06/10/2018 | $1.41189 | $1.06 M | $84.71 M |

07/10/2018 | $1.32774 | $844,416 | $79.66 M |

08/10/2018 | $1.36898 | $852,192 | $82.14 M |

09/10/2018 | $1.41114 | $962,559 | $84.67 M |

10/10/2018 | $1.56209 | $3.46 M | $93.73 M |

11/10/2018 | $1.36138 | $4.89 M | $81.68 M |

12/10/2018 | $1.27875 | $914,738 | $76.73 M |

13/10/2018 | $1.37416 | $2.57 M | $82.45 M |

14/10/2018 | $1.46467 | $8.87 M | $87.88 M |

15/10/2018 | $1.51845 | $5.31 M | $91.11 M |

16/10/2018 | $1.52403 | $3.14 M | $91.44 M |

17/10/2018 | $1.47534 | $2.42 M | $88.52 M |

18/10/2018 | $1.39715 | $3.11 M | $83.83 M |

19/10/2018 | $1.37853 | $2.86 M | $82.71 M |

20/10/2018 | $1.40657 | $1.51 M | $84.39 M |

21/10/2018 | $1.42579 | $832,944 | $85.55 M |

22/10/2018 | $1.39227 | $1.23 M | $83.54 M |

23/10/2018 | $1.37411 | $1.47 M | $82.45 M |

24/10/2018 | $1.40739 | $1.47 M | $84.44 M |

25/10/2018 | $1.37552 | $1.02 M | $82.53 M |

26/10/2018 | $1.37116 | $1.14 M | $82.27 M |

27/10/2018 | $1.35984 | $1.06 M | $81.59 M |

28/10/2018 | $1.33737 | $1.15 M | $80.24 M |

29/10/2018 | $1.34523 | $603,578 | $80.71 M |

30/10/2018 | $1.28001 | $1.05 M | $76.80 M |

31/10/2018 | $1.29823 | $1.48 M | $77.89 M |

01/11/2018 | $1.28604 | $851,241 | $77.16 M |

02/11/2018 | $1.31418 | $509,518 | $78.85 M |

03/11/2018 | $1.31395 | $224,789 | $78.84 M |

04/11/2018 | $1.36396 | $792,080 | $81.84 M |

05/11/2018 | $1.34214 | $762,639 | $80.53 M |

06/11/2018 | $1.30957 | $1.27 M | $78.57 M |

07/11/2018 | $1.38247 | $799,306 | $82.95 M |

08/11/2018 | $1.36839 | $393,537 | $82.10 M |

09/11/2018 | $1.31174 | $242,486 | $78.70 M |

10/11/2018 | $1.29381 | $91,640 | $77.63 M |

11/11/2018 | $1.27932 | $199,743 | $76.76 M |

12/11/2018 | $1.28328 | $114,430 | $77.00 M |

13/11/2018 | $1.2758 | $113,221 | $76.55 M |

14/11/2018 | $1.25792 | $207,371 | $75.48 M |

15/11/2018 | $1.04398 | $446,130 | $62.64 M |

16/11/2018 | $1.12612 | $291,775 | $67.57 M |

17/11/2018 | $1.05751 | $7.92 M | $63.45 M |

18/11/2018 | $1.09421 | $3.67 M | $65.65 M |

19/11/2018 | $1.06385 | $3.26 M | $63.83 M |

20/11/2018 | $0.9383 | $1.46 M | $56.30 M |

21/11/2018 | $0.839174 | $8.17 M | $50.35 M |

22/11/2018 | $0.86347 | $13.14 M | $51.81 M |

23/11/2018 | $0.801467 | $11.69 M | $48.09 M |

24/11/2018 | $0.817152 | $14.20 M | $49.03 M |

25/11/2018 | $0.698969 | $8.71 M | $41.94 M |

26/11/2018 | $0.712218 | $12.05 M | $42.73 M |

27/11/2018 | $0.615495 | $8.68 M | $36.93 M |

28/11/2018 | $0.650486 | $11.32 M | $39.03 M |

29/11/2018 | $0.689006 | $12.27 M | $41.34 M |

30/11/2018 | $0.706200561358 | $19.56 M | $42.37 M |

01/12/2018 | $0.712201341921 | $20.98 M | $42.73 M |

02/12/2018 | $0.744507354837 | $18.97 M | $44.67 M |

03/12/2018 | $0.712257903123 | $11.52 M | $42.74 M |

04/12/2018 | $0.68307193708 | $12.17 M | $40.98 M |

05/12/2018 | $0.656355358921 | $15.14 M | $39.38 M |

06/12/2018 | $0.609477272836 | $14.67 M | $36.57 M |

07/12/2018 | $0.517648369537 | $10.85 M | $31.06 M |

08/12/2018 | $0.539901382204 | $9.00 M | $32.39 M |

09/12/2018 | $0.524898232348 | $7.79 M | $31.49 M |

10/12/2018 | $0.52528748967 | $13.61 M | $31.52 M |

11/12/2018 | $0.503749634014 | $14.39 M | $30.22 M |

12/12/2018 | $0.496916634697 | $48.44 M | $29.81 M |

13/12/2018 | $0.500804882799 | $7.26 M | $30.05 M |

14/12/2018 | $0.481724501253 | $12.63 M | $28.90 M |

15/12/2018 | $0.471149370796 | $9.87 M | $28.27 M |

16/12/2018 | $0.471766879251 | $6.91 M | $28.31 M |

17/12/2018 | $0.465214110403 | $5.79 M | $27.91 M |

18/12/2018 | $0.511404163438 | $6.02 M | $30.68 M |

19/12/2018 | $0.537115153688 | $6.24 M | $32.23 M |

20/12/2018 | $0.529044088149 | $325,398 | $31.74 M |

21/12/2018 | $0.561417979504 | $266,351 | $33.69 M |

22/12/2018 | $0.543671229444 | $243,239 | $32.62 M |

23/12/2018 | $0.592717608904 | $298,903 | $35.56 M |

24/12/2018 | $0.620854433309 | $271,058 | $37.25 M |

25/12/2018 | $0.54473173461 | $749,381 | $32.68 M |

26/12/2018 | $0.556875428536 | $252,170 | $33.41 M |

27/12/2018 | $0.538443130869 | $204,991 | $32.31 M |

28/12/2018 | $0.505271963975 | $101,769 | $30.32 M |

29/12/2018 | $0.540267866548 | $158,322 | $32.42 M |

30/12/2018 | $0.530333805935 | $136,533 | $31.82 M |

31/12/2018 | $0.537554709137 | $202,685 | $32.25 M |

01/01/2019 | $0.536292977702 | $572,294 | $32.18 M |

02/01/2019 | $0.552369394455 | $409,857 | $33.14 M |

03/01/2019 | $0.557132778519 | $430,925 | $33.43 M |

04/01/2019 | $0.554343334944 | $327,932 | $33.26 M |

05/01/2019 | $0.568389559182 | $2.41 M | $34.10 M |

06/01/2019 | $0.561495717235 | $1.45 M | $33.69 M |

07/01/2019 | $0.586619625675 | $1.03 M | $35.20 M |

08/01/2019 | $0.554969896138 | $837,185 | $33.30 M |

09/01/2019 | $0.58044178806 | $765,616 | $34.83 M |

10/01/2019 | $0.577896205913 | $1.14 M | $34.67 M |

11/01/2019 | $0.515376735862 | $1.31 M | $30.92 M |

12/01/2019 | $0.538069441959 | $917,582 | $32.28 M |

13/01/2019 | $0.533415759313 | $1.18 M | $32.00 M |

14/01/2019 | $0.519001529638 | $1.11 M | $31.14 M |

15/01/2019 | $0.529896115759 | $1.20 M | $31.79 M |

16/01/2019 | $0.526540167378 | $744,500 | $31.59 M |

17/01/2019 | $0.529696525029 | $804,418 | $31.78 M |

18/01/2019 | $0.556460972844 | $2.13 M | $33.39 M |

19/01/2019 | $0.560303746673 | $1.11 M | $33.62 M |

20/01/2019 | $0.56939776759 | $1.05 M | $34.16 M |

21/01/2019 | $0.57210391671 | $10.52 M | $34.33 M |

22/01/2019 | $0.573308531308 | $3.67 M | $34.40 M |

23/01/2019 | $0.578651807171 | $1.69 M | $34.72 M |

24/01/2019 | $0.556859904455 | $1.48 M | $33.41 M |

25/01/2019 | $0.57365644171 | $2.17 M | $34.42 M |

26/01/2019 | $0.56598898841 | $995,721 | $33.96 M |

27/01/2019 | $0.565175563386 | $864,210 | $33.91 M |

28/01/2019 | $0.55308406288 | $2.40 M | $33.19 M |

29/01/2019 | $0.52957787819 | $1.02 M | $31.77 M |

30/01/2019 | $0.548816639684 | $969,328 | $32.93 M |

31/01/2019 | $0.559401403058 | $1.16 M | $33.56 M |

01/02/2019 | $0.538715023977 | $1.44 M | $32.32 M |

02/02/2019 | $0.550275252646 | $1.68 M | $33.02 M |

03/02/2019 | $0.547883383563 | $2.22 M | $32.87 M |

04/02/2019 | $0.543841452872 | $1.44 M | $32.63 M |

05/02/2019 | $0.546733379345 | $2.90 M | $32.80 M |

06/02/2019 | $0.533017535722 | $1.72 M | $31.98 M |

07/02/2019 | $0.537299525027 | $1.21 M | $32.24 M |

08/02/2019 | $0.538481147724 | $1.53 M | $32.31 M |

09/02/2019 | $0.586397357856 | $2.42 M | $35.18 M |

10/02/2019 | $0.58329035361 | $1.30 M | $35.00 M |

11/02/2019 | $0.588895888351 | $13.57 M | $35.33 M |

12/02/2019 | $0.570088742844 | $2.92 M | $34.21 M |

13/02/2019 | $0.572898117628 | $2.16 M | $34.37 M |

14/02/2019 | $0.574743330027 | $2.88 M | $34.48 M |

15/02/2019 | $0.563013614547 | $4.06 M | $33.78 M |

16/02/2019 | $0.583891689796 | $4.52 M | $35.03 M |

17/02/2019 | $0.607932004827 | $6.04 M | $36.48 M |

18/02/2019 | $0.61102941163 | $6.39 M | $36.66 M |

18/02/2019 | $0.623351923016 | $6.74 M | $37.40 M |

19/02/2019 | $0.634274518937 | $6.80 M | $38.06 M |