• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • gemini-dollar
    Gemini Dollar(GUSD)
  • Price
    $1.01
  • 1h %
    -0.45%
  • 24h %
    -0.99%
  • 7d %
    -1.09%
  • Market Cap
    $62.20 M
  • Volume
    $5.43 M
  • Available Supply
    61.62 M GUSD
  • Rank
    77

Data


Loading Chart...

Gemini Dollar current price is $1.01 with a marketcap of $62.20 M. Its price is -0.99% down in last 24 hours.

DatePriceVolumeMarket Cap
06/10/2018$1.02932$570$0
07/10/2018$0.993522$267,053$0
08/10/2018$0.998952$79,156$0
09/10/2018$1$78,264$0
10/10/2018$0.99663$80,343$0
11/10/2018$0.995915$119,404$0
12/10/2018$0.989967$84,448$0
13/10/2018$1.00909$405,332$0
14/10/2018$1.00542$49,517$0
15/10/2018$1.01326$9,604$0
16/10/2018$1.02479$510,906$0
17/10/2018$1.01748$2.23 M$0
18/10/2018$1.01605$12.98 M$0
19/10/2018$1.01377$3.48 M$0
20/10/2018$1.01365$453,455$0
21/10/2018$1.01008$945,200$0
22/10/2018$1.01348$862,284$0
23/10/2018$1.0116$2.66 M$0
24/10/2018$1.01295$3.56 M$0
25/10/2018$1.01231$2.37 M$0
26/10/2018$1.01676$1.73 M$0
27/10/2018$1.01173$2.36 M$0
28/10/2018$1.01468$1.72 M$0
29/10/2018$1.01809$3.28 M$0
30/10/2018$1.01169$5.04 M$0
31/10/2018$1.00247$2.19 M$0
01/11/2018$1.05637$7.11 M$0
02/11/2018$1.00054$7.05 M$0
03/11/2018$1.00193$4.78 M$0
04/11/2018$1.00293$3.88 M$0
05/11/2018$1.00642$2.35 M$0
06/11/2018$1.00246$2.96 M$0
07/11/2018$1.00633$4.50 M$0
08/11/2018$1.00082$5.51 M$0
09/11/2018$0.994759$11.87 M$0
10/11/2018$1.00683$1.74 M$0
11/11/2018$1.01161$2.80 M$0
12/11/2018$1.00987$2.97 M$0
13/11/2018$1.00494$2.77 M$0
14/11/2018$1.01291$2.20 M$0
15/11/2018$1.0176$3.43 M$14.60 M
16/11/2018$1.01608$4.29 M$17.40 M
17/11/2018$1.0094$4.40 M$25.20 M
18/11/2018$1.01095$7.85 M$25.31 M
19/11/2018$1.00116$2.91 M$23.24 M
20/11/2018$1.01038$9.09 M$24.35 M
21/11/2018$1.01394$14.52 M$26.77 M
22/11/2018$1.00635$8.74 M$28.83 M
23/11/2018$1.00794$3.94 M$29.88 M
24/11/2018$0.990624$7.37 M$29.51 M
25/11/2018$1.00607$6.13 M$29.67 M
26/11/2018$1.00411$7.61 M$29.23 M
27/11/2018$0.999722$5.96 M$31.08 M
28/11/2018$1.01266$15.02 M$32.45 M
29/11/2018$1.01163$16.10 M$36.34 M
30/11/2018$0.992068089791$14.42 M$41.14 M
01/12/2018$1.00676390238$16.72 M$45.08 M
02/12/2018$1.02142248167$8.07 M$45.74 M
03/12/2018$1.00908660906$1.30 M$45.18 M
04/12/2018$1.00967980845$1.63 M$52.87 M
05/12/2018$1.01005839358$1.42 M$61.22 M
06/12/2018$0.997753370831$1.47 M$64.18 M
07/12/2018$1.00567667812$1.41 M$73.26 M
08/12/2018$1.01335138556$2.22 M$82.68 M
09/12/2018$1.02646502016$1.75 M$85.90 M
10/12/2018$1.02344066079$2.26 M$88.49 M
11/12/2018$1.0210670992$2.13 M$88.27 M
12/12/2018$1.01166010954$1.92 M$84.76 M
13/12/2018$1.00295041504$1.71 M$88.60 M
14/12/2018$1.0001668242$1.49 M$90.24 M
15/12/2018$0.989059278212$18.64 M$85.78 M
16/12/2018$1.00359667997$22.31 M$87.80 M
17/12/2018$1.0081267377$2.17 M$88.96 M
18/12/2018$0.999485891292$34.73 M$86.67 M
19/12/2018$1.02234246514$38.91 M$93.55 M
20/12/2018$1.08335334785$37.69 M$103.11 M
21/12/2018$1.01792447997$38.76 M$95.00 M
22/12/2018$1.00811444961$18.96 M$89.34 M
23/12/2018$1.01170321097$28.66 M$89.52 M
24/12/2018$1.00954344416$35.71 M$89.69 M
25/12/2018$1.00131134759$31.57 M$89.18 M
26/12/2018$1.00971839267$20.33 M$90.61 M
27/12/2018$1.00179334547$23.13 M$88.84 M
28/12/2018$1.00925213603$13.80 M$90.80 M
29/12/2018$1.02224184918$47.92 M$91.70 M
30/12/2018$1.01345843128$25.30 M$92.72 M
31/12/2018$1.0060750718$19.83 M$94.01 M
01/01/2019$1.00280897044$32.17 M$91.73 M
02/01/2019$1.00898446407$16.37 M$91.24 M
03/01/2019$1.01477598733$34.35 M$92.10 M
04/01/2019$1.01395615791$27.30 M$91.64 M
05/01/2019$1.00545868083$26.10 M$90.73 M
06/01/2019$1.00363458648$26.09 M$90.42 M
07/01/2019$1.00165627602$119.46 M$87.86 M
08/01/2019$0.991619907689$119.79 M$85.37 M
09/01/2019$0.997479142511$229.48 M$89.89 M
10/01/2019$0.989367499708$135.38 M$90.73 M
11/01/2019$0.997177512938$140.95 M$87.14 M
12/01/2019$0.998121876853$144.85 M$87.00 M
13/01/2019$0.996259446238$154.35 M$86.53 M
14/01/2019$0.998578308757$139.11 M$86.42 M
15/01/2019$1.01308362867$152.85 M$87.93 M
16/01/2019$1.00667234923$137.45 M$87.03 M
17/01/2019$1.00476608155$145.67 M$85.93 M
18/01/2019$1.00690190851$150.12 M$88.25 M
19/01/2019$0.999195179344$245.28 M$92.25 M
20/01/2019$1.0050461789$138.61 M$92.79 M
21/01/2019$1.00323338101$141.64 M$91.57 M
22/01/2019$1.01036046962$159.65 M$91.57 M
23/01/2019$1.00965119502$56.79 M$93.74 M
24/01/2019$1.00936843298$56.55 M$93.44 M
25/01/2019$1.00929935302$64.39 M$93.06 M
26/01/2019$1.00661877$44.91 M$92.79 M
27/01/2019$1.00540808969$17.80 M$95.70 M
28/01/2019$1.0057503752$11.56 M$94.35 M
29/01/2019$1.01035628819$21.58 M$93.18 M
30/01/2019$1.00682347488$16.39 M$91.13 M
31/01/2019$1.00645772305$29.38 M$90.48 M
01/02/2019$1.01059118583$29.74 M$90.44 M
02/02/2019$1.00836197916$16.40 M$89.81 M
03/02/2019$1.00283456864$28.14 M$89.32 M
04/02/2019$1.00924706757$16.45 M$88.61 M
05/02/2019$1.0012868407$26.47 M$87.64 M
06/02/2019$1.00420759297$27.55 M$87.64 M
07/02/2019$1.01484519075$25.49 M$87.94 M
08/02/2019$1.0105874931$14.50 M$84.02 M
09/02/2019$1.01068219332$35.61 M$84.03 M
10/02/2019$1.01543732009$21.71 M$85.62 M
11/02/2019$1.00278805603$28.80 M$83.26 M
12/02/2019$1.00674404816$19.96 M$82.94 M
13/02/2019$1.01282587715$32.78 M$83.03 M
14/02/2019$1.0082637983$58.10 M$82.11 M
15/02/2019$1.00978945533$37.70 M$81.87 M
16/02/2019$1.01399608601$36.97 M$79.45 M
17/02/2019$1.00928801071$66.00 M$79.08 M
18/02/2019$1.01871441099$46.85 M$77.92 M
19/02/2019$1.00580171254$48.78 M$76.16 M
20/02/2019$1.01599176433$129.30 M$78.60 M
21/02/2019$0.996565632219$221.35 M$76.85 M
22/02/2019$1.01423868763$4.74 M$77.85 M
23/02/2019$1.0028406814$4.13 M$77.28 M
24/02/2019$0.998102940259$9.14 M$75.54 M
25/02/2019$0.992683141943$10.38 M$75.13 M
26/02/2019$0.99561571542$6.03 M$75.17 M
27/02/2019$1.01255243901$13.21 M$76.22 M
28/02/2019$0.999833262598$5.95 M$73.31 M
01/03/2019$0.99596573906$4.01 M$69.92 M
02/03/2019$0.99730307287$2.98 M$69.77 M
03/03/2019$0.99873871968$3.31 M$71.12 M
04/03/2019$0.993549936349$5.32 M$70.75 M
05/03/2019$1.00048840723$3.87 M$71.25 M
06/03/2019$1.00240167979$4.87 M$71.38 M
07/03/2019$1.00220112849$3.99 M$71.37 M
08/03/2019$1.00209963612$3.69 M$71.36 M
09/03/2019$0.997489021441$6.74 M$71.03 M
10/03/2019$1.01400599504$6.43 M$72.21 M
11/03/2019$1.01556838015$5.76 M$72.32 M
12/03/2019$1.01632888976$3.00 M$72.38 M
13/03/2019$1.01887294232$3.05 M$72.56 M
14/03/2019$1.02163693948$2.53 M$67.36 M
15/03/2019$1.02112579242$4.34 M$67.27 M
16/03/2019$1.0160208824$2.87 M$66.93 M
17/03/2019$1.01803181599$2.30 M$67.07 M
18/03/2019$1.0205423212$2.86 M$66.05 M
19/03/2019$1.02024241796$3.12 M$66.03 M
20/03/2019$1.01672128866$2.96 M$65.68 M
20/03/2019$1.01901513991$3.25 M$65.83 M
21/03/2019$1.00929166995$5.43 M$62.19 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GUSD"]

Submit Your Reviews