# Golem (GNT) current price is $0.086969.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Golem(GNT)****Price**$0.086969-
**1h %**-1.01% -
**24h %**-3.61% -
**7d %**18.98% **Market Cap**$83.81 M**Volume**$2.16 M**Available Supply**963.62 M GNT**Rank**71

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

### Data

Loading Chart...

Golem current price is $0.086969 with a marketcap of $83.81 M. Its price is -3.61% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.515442 | $7.58 M | $430.32 M |

20/05/2018 | $0.537317 | $8.64 M | $448.59 M |

21/05/2018 | $0.518355 | $9.75 M | $432.75 M |

22/05/2018 | $0.510191 | $11.76 M | $425.94 M |

23/05/2018 | $0.491502 | $18.81 M | $410.34 M |

24/05/2018 | $0.478246 | $13.93 M | $399.27 M |

25/05/2018 | $0.47301 | $21.95 M | $394.90 M |

26/05/2018 | $0.473126 | $9.43 M | $394.99 M |

27/05/2018 | $0.472087 | $10.25 M | $396.20 M |

28/05/2018 | $0.483688 | $21.63 M | $405.93 M |

29/05/2018 | $0.539307 | $26.15 M | $452.61 M |

30/05/2018 | $0.617787 | $51.71 M | $518.47 M |

31/05/2018 | $0.61455 | $77.72 M | $515.76 M |

01/06/2018 | $0.610792 | $36.18 M | $512.60 M |

02/06/2018 | $0.620432 | $26.10 M | $520.69 M |

03/06/2018 | $0.62376 | $22.85 M | $523.49 M |

04/06/2018 | $0.591834 | $30.01 M | $496.69 M |

05/06/2018 | $0.583529 | $15.87 M | $489.72 M |

06/06/2018 | $0.579293 | $14.02 M | $486.17 M |

07/06/2018 | $0.567117 | $11.65 M | $475.95 M |

08/06/2018 | $0.551542 | $11.17 M | $462.88 M |

09/06/2018 | $0.529018 | $7.68 M | $443.97 M |

10/06/2018 | $0.417869 | $12.02 M | $350.69 M |

11/06/2018 | $0.437031 | $11.22 M | $366.77 M |

12/06/2018 | $0.408565 | $10.60 M | $342.88 M |

13/06/2018 | $0.366101 | $10.04 M | $307.25 M |

14/06/2018 | $0.391081 | $10.59 M | $328.21 M |

15/06/2018 | $0.385498 | $9.60 M | $323.53 M |

16/06/2018 | $0.384387 | $5.73 M | $322.59 M |

17/06/2018 | $0.382498 | $3.67 M | $321.01 M |

18/06/2018 | $0.385261 | $4.51 M | $323.33 M |

19/06/2018 | $0.380794 | $6.49 M | $319.58 M |

20/06/2018 | $0.366009 | $7.95 M | $307.17 M |

21/06/2018 | $0.359949 | $4.23 M | $302.08 M |

22/06/2018 | $0.310603 | $5.65 M | $260.67 M |

23/06/2018 | $0.311465 | $3.62 M | $261.39 M |

24/06/2018 | $0.284719 | $5.55 M | $238.95 M |

25/06/2018 | $0.317795 | $6.79 M | $266.71 M |

26/06/2018 | $0.298115 | $9.73 M | $250.19 M |

27/06/2018 | $0.295121 | $5.08 M | $247.68 M |

28/06/2018 | $0.287336 | $6.86 M | $241.14 M |

29/06/2018 | $0.301007 | $8.59 M | $252.62 M |

30/06/2018 | $0.355821 | $21.21 M | $298.62 M |

01/07/2018 | $0.335039 | $8.23 M | $281.18 M |

02/07/2018 | $0.359149 | $10.76 M | $301.41 M |

03/07/2018 | $0.357008 | $10.39 M | $299.62 M |

04/07/2018 | $0.363277 | $6.42 M | $304.88 M |

05/07/2018 | $0.346294 | $5.94 M | $290.62 M |

06/07/2018 | $0.362916 | $9.79 M | $304.57 M |

07/07/2018 | $0.344494 | $3.88 M | $289.11 M |

08/07/2018 | $0.35474 | $3.82 M | $297.71 M |

09/07/2018 | $0.342559 | $3.61 M | $287.49 M |

10/07/2018 | $0.303491 | $3.59 M | $254.70 M |

11/07/2018 | $0.299643 | $4.04 M | $251.47 M |

12/07/2018 | $0.281599 | $2.74 M | $236.33 M |

13/07/2018 | $0.277126 | $3.43 M | $232.58 M |

14/07/2018 | $0.28742 | $4.33 M | $241.21 M |

15/07/2018 | $0.298196 | $3.16 M | $250.26 M |

16/07/2018 | $0.305732 | $6.01 M | $256.58 M |

17/07/2018 | $0.332061 | $8.30 M | $318.53 M |

18/07/2018 | $0.327441 | $10.64 M | $314.10 M |

19/07/2018 | $0.335245 | $9.25 M | $321.58 M |

20/07/2018 | $0.298418 | $6.48 M | $286.26 M |

21/07/2018 | $0.308643 | $3.99 M | $296.06 M |

22/07/2018 | $0.312569 | $4.35 M | $299.83 M |

23/07/2018 | $0.297344 | $4.90 M | $285.22 M |

24/07/2018 | $0.299443 | $5.01 M | $287.24 M |

25/07/2018 | $0.304143 | $5.46 M | $291.75 M |

26/07/2018 | $0.296007 | $11.50 M | $283.94 M |

27/07/2018 | $0.305011 | $10.76 M | $292.58 M |

28/07/2018 | $0.301577 | $9.31 M | $289.29 M |

29/07/2018 | $0.301277 | $7.19 M | $289.00 M |

30/07/2018 | $0.287797 | $4.90 M | $276.07 M |

31/07/2018 | $0.267313 | $19.13 M | $256.42 M |

01/08/2018 | $0.257355 | $10.26 M | $246.87 M |

02/08/2018 | $0.239266 | $6.42 M | $229.51 M |

03/08/2018 | $0.226443 | $4.94 M | $217.21 M |

04/08/2018 | $0.22958 | $3.84 M | $220.22 M |

05/08/2018 | $0.229603 | $2.49 M | $220.24 M |

06/08/2018 | $0.219713 | $3.65 M | $210.76 M |

07/08/2018 | $0.205835 | $3.47 M | $197.45 M |

08/08/2018 | $0.186949 | $4.39 M | $179.33 M |

09/08/2018 | $0.194557 | $4.37 M | $186.63 M |

10/08/2018 | $0.171892 | $3.52 M | $164.89 M |

11/08/2018 | $0.170136 | $3.19 M | $163.20 M |

12/08/2018 | $0.163072 | $2.33 M | $156.43 M |

13/08/2018 | $0.139438 | $3.72 M | $133.75 M |

14/08/2018 | $0.131146 | $3.60 M | $125.80 M |

15/08/2018 | $0.14096 | $3.51 M | $135.21 M |

16/08/2018 | $0.146706 | $2.30 M | $140.73 M |

17/08/2018 | $0.174867 | $7.42 M | $167.74 M |

18/08/2018 | $0.155497 | $4.99 M | $149.16 M |

19/08/2018 | $0.156903 | $2.40 M | $150.51 M |

20/08/2018 | $0.141898 | $2.22 M | $136.11 M |

21/08/2018 | $0.150337 | $3.66 M | $144.21 M |

22/08/2018 | $0.146372 | $2.73 M | $140.41 M |

23/08/2018 | $0.147856 | $3.06 M | $141.83 M |

24/08/2018 | $0.152951 | $1.87 M | $146.72 M |

25/08/2018 | $0.151557 | $1.87 M | $145.38 M |

26/08/2018 | $0.147727 | $2.34 M | $141.71 M |

27/08/2018 | $0.153409 | $2.91 M | $147.16 M |

28/08/2018 | $0.171249 | $3.18 M | $164.27 M |

29/08/2018 | $0.170471 | $4.63 M | $163.52 M |

30/08/2018 | $0.161174 | $2.55 M | $154.60 M |

31/08/2018 | $0.179298 | $5.03 M | $171.99 M |

01/09/2018 | $0.185617 | $4.40 M | $178.05 M |

02/09/2018 | $0.182512 | $13.28 M | $175.07 M |

03/09/2018 | $0.179007 | $11.76 M | $171.71 M |

04/09/2018 | $0.182687 | $19.06 M | $175.24 M |

05/09/2018 | $0.153304 | $17.94 M | $147.06 M |

06/09/2018 | $0.14522 | $19.49 M | $139.30 M |

07/09/2018 | $0.145583 | $7.42 M | $139.65 M |

08/09/2018 | $0.133325 | $3.18 M | $127.89 M |

09/09/2018 | $0.132315 | $4.13 M | $126.92 M |

10/09/2018 | $0.130873 | $3.31 M | $125.54 M |

11/09/2018 | $0.12349 | $2.56 M | $118.46 M |

12/09/2018 | $0.121886 | $3.20 M | $116.92 M |

13/09/2018 | $0.132506 | $2.78 M | $127.11 M |

15/09/2018 | $0.129366 | $2.21 M | $124.09 M |

16/09/2018 | $0.134271 | $1.76 M | $128.80 M |

17/09/2018 | $0.139107 | $2.62 M | $133.44 M |

18/09/2018 | $0.125264 | $1.84 M | $120.16 M |

19/09/2018 | $0.140869 | $3.85 M | $135.13 M |

20/09/2018 | $0.139132 | $1.91 M | $133.46 M |

21/09/2018 | $0.142437 | $2.84 M | $136.63 M |

22/09/2018 | $0.152296 | $3.82 M | $146.09 M |

23/09/2018 | $0.145491 | $1.78 M | $139.56 M |

24/09/2018 | $0.147253 | $1.62 M | $141.25 M |

25/09/2018 | $0.145245 | $2.08 M | $139.33 M |

26/09/2018 | $0.138639 | $2.45 M | $132.99 M |

27/09/2018 | $0.139024 | $2.14 M | $133.36 M |

28/09/2018 | $0.143541 | $1.73 M | $137.69 M |

29/09/2018 | $0.156068 | $9.67 M | $149.71 M |

30/09/2018 | $0.154334 | $2.15 M | $148.04 M |

01/10/2018 | $0.153666 | $1.15 M | $147.40 M |

02/10/2018 | $0.154205 | $1.50 M | $147.92 M |

03/10/2018 | $0.154953 | $1.86 M | $148.64 M |

04/10/2018 | $0.15077 | $885,589 | $144.62 M |

05/10/2018 | $0.15083 | $1.02 M | $144.68 M |

06/10/2018 | $0.150201 | $1.05 M | $144.08 M |

07/10/2018 | $0.151144 | $916,770 | $144.98 M |

08/10/2018 | $0.152398 | $877,057 | $146.19 M |

09/10/2018 | $0.156422 | $1.95 M | $150.05 M |

10/10/2018 | $0.160388 | $2.08 M | $153.85 M |

11/10/2018 | $0.15661 | $4.68 M | $150.23 M |

12/10/2018 | $0.146182 | $6.34 M | $140.22 M |

13/10/2018 | $0.149702 | $3.03 M | $143.60 M |

14/10/2018 | $0.148581 | $980,342 | $142.53 M |

15/10/2018 | $0.145989 | $999,477 | $140.04 M |

16/10/2018 | $0.152122 | $2.15 M | $145.92 M |

17/10/2018 | $0.15045 | $878,103 | $144.32 M |

18/10/2018 | $0.159001 | $1.41 M | $152.52 M |

19/10/2018 | $0.155006 | $2.10 M | $148.69 M |

20/10/2018 | $0.152431 | $968,817 | $146.22 M |

21/10/2018 | $0.168637 | $3.72 M | $161.76 M |

22/10/2018 | $0.16216 | $2.70 M | $155.55 M |

23/10/2018 | $0.16321 | $1.41 M | $156.56 M |

24/10/2018 | $0.168482 | $3.75 M | $161.62 M |

25/10/2018 | $0.17023 | $1.77 M | $163.29 M |

26/10/2018 | $0.179661 | $7.14 M | $172.34 M |

27/10/2018 | $0.181174 | $3.46 M | $173.79 M |

28/10/2018 | $0.171983 | $2.51 M | $164.97 M |

29/10/2018 | $0.173488 | $1.43 M | $166.42 M |

30/10/2018 | $0.168913 | $2.83 M | $162.03 M |

31/10/2018 | $0.170184 | $2.15 M | $163.25 M |

01/11/2018 | $0.168912 | $1.78 M | $162.03 M |

02/11/2018 | $0.170166 | $1.10 M | $163.23 M |

03/11/2018 | $0.171466 | $1.28 M | $164.48 M |

04/11/2018 | $0.169495 | $1.38 M | $162.59 M |

05/11/2018 | $0.167359 | $2.10 M | $160.54 M |

06/11/2018 | $0.162181 | $1.87 M | $155.57 M |

07/11/2018 | $0.164558 | $2.00 M | $157.95 M |

08/11/2018 | $0.168418 | $2.20 M | $161.65 M |

09/11/2018 | $0.170256 | $3.36 M | $163.42 M |

10/11/2018 | $0.164618 | $1.74 M | $158.01 M |

11/11/2018 | $0.166529 | $869,067 | $159.84 M |

12/11/2018 | $0.163909 | $716,965 | $157.33 M |

13/11/2018 | $0.159653 | $982,110 | $153.24 M |

14/11/2018 | $0.151718 | $2.16 M | $145.63 M |

15/11/2018 | $0.131971 | $1.97 M | $126.67 M |

16/11/2018 | $0.125859 | $61.31 M | $120.80 M |

17/11/2018 | $0.120383 | $6.71 M | $115.55 M |

18/11/2018 | $0.120995 | $4.19 M | $116.14 M |

19/11/2018 | $0.120818 | $1.50 M | $115.97 M |

20/11/2018 | $0.100554 | $3.53 M | $96.52 M |

21/11/2018 | $0.0853789 | $29.77 M | $81.95 M |

22/11/2018 | $0.0997919 | $1.30 M | $95.78 M |

23/11/2018 | $0.0909965 | $1.61 M | $87.34 M |

24/11/2018 | $0.0932126 | $711,019 | $89.47 M |

25/11/2018 | $0.0816858 | $550,993 | $78.41 M |

26/11/2018 | $0.0850078 | $874,378 | $81.59 M |

27/11/2018 | $0.077247 | $717,963 | $74.14 M |

28/11/2018 | $0.0784387 | $31.13 M | $75.29 M |

29/11/2018 | $0.0883032 | $23.94 M | $84.76 M |

30/11/2018 | $0.0912603497994 | $3.10 M | $87.60 M |

01/12/2018 | $0.0861336770088 | $6.41 M | $82.67 M |

02/12/2018 | $0.092271099597 | $25.77 M | $88.57 M |

03/12/2018 | $0.0915460305031 | $42.19 M | $87.87 M |

04/12/2018 | $0.0899997522451 | $6.68 M | $86.39 M |

05/12/2018 | $0.0877148812129 | $2.37 M | $84.19 M |

06/12/2018 | $0.0834800649741 | $5.32 M | $80.13 M |

07/12/2018 | $0.0684044190545 | $24.89 M | $65.66 M |

08/12/2018 | $0.0664539854468 | $23.00 M | $63.79 M |

09/12/2018 | $0.0665993272227 | $22.47 M | $63.92 M |

10/12/2018 | $0.0700895505895 | $1.10 M | $67.27 M |

11/12/2018 | $0.0668085372848 | $106.11 M | $64.13 M |

12/12/2018 | $0.0659800121141 | $101.91 M | $63.33 M |

13/12/2018 | $0.0651970810585 | $894,936 | $62.58 M |

14/12/2018 | $0.0611344439947 | $1.01 M | $58.68 M |

15/12/2018 | $0.0567097930166 | $1.07 M | $54.43 M |

16/12/2018 | $0.0568842514241 | $822,540 | $54.60 M |

17/12/2018 | $0.055755704526 | $24.19 M | $53.52 M |

18/12/2018 | $0.0614237920933 | $57.68 M | $58.96 M |

19/12/2018 | $0.0679197154463 | $3.75 M | $65.19 M |

20/12/2018 | $0.0660889217824 | $2.84 M | $63.43 M |

21/12/2018 | $0.0713084137916 | $2.46 M | $68.44 M |

22/12/2018 | $0.067927131118 | $1.92 M | $65.20 M |

23/12/2018 | $0.0732416889961 | $1.93 M | $70.30 M |

24/12/2018 | $0.0774326793769 | $62.81 M | $74.32 M |

25/12/2018 | $0.0690079768031 | $31.48 M | $66.24 M |

26/12/2018 | $0.0694801434126 | $1.38 M | $66.69 M |

27/12/2018 | $0.0673207166903 | $906,290 | $64.62 M |

28/12/2018 | $0.0636575232117 | $905,290 | $61.10 M |

29/12/2018 | $0.0703827997884 | $6.88 M | $67.56 M |

30/12/2018 | $0.0735637891492 | $53.54 M | $70.61 M |

31/12/2018 | $0.0694461386165 | $17.20 M | $66.66 M |

01/01/2019 | $0.0682453784279 | $15.27 M | $65.50 M |

02/01/2019 | $0.0679854232639 | $1.06 M | $65.26 M |

03/01/2019 | $0.069802580567 | $1.26 M | $67.00 M |

04/01/2019 | $0.0677691947313 | $12.83 M | $65.05 M |

05/01/2019 | $0.0692606298134 | $15.44 M | $66.48 M |

06/01/2019 | $0.0679162844054 | $12.57 M | $65.19 M |

07/01/2019 | $0.0719223061968 | $845,034 | $69.03 M |

08/01/2019 | $0.0712274211041 | $983,742 | $68.37 M |

09/01/2019 | $0.0738764208689 | $2.20 M | $70.91 M |

10/01/2019 | $0.0744199786036 | $2.87 M | $71.43 M |

11/01/2019 | $0.06383403543 | $1.44 M | $61.27 M |

12/01/2019 | $0.0645320798142 | $728,664 | $61.94 M |

13/01/2019 | $0.0657819306596 | $705,846 | $63.14 M |

14/01/2019 | $0.0616229486374 | $821,970 | $59.15 M |

15/01/2019 | $0.0640080118476 | $711,377 | $61.44 M |

16/01/2019 | $0.0632596477736 | $3.58 M | $60.72 M |

17/01/2019 | $0.0657116981973 | $1.23 M | $63.07 M |

18/01/2019 | $0.0664488407413 | $2.09 M | $63.78 M |

19/01/2019 | $0.0676813519512 | $1.65 M | $64.96 M |

20/01/2019 | $0.0690710452059 | $1.19 M | $66.30 M |

21/01/2019 | $0.0652047856946 | $1.37 M | $62.59 M |

22/01/2019 | $0.0646194632401 | $833,211 | $62.02 M |

23/01/2019 | $0.0656341377336 | $731,079 | $63.25 M |

24/01/2019 | $0.0647231739865 | $721,630 | $62.37 M |

25/01/2019 | $0.0672445943316 | $1.40 M | $64.80 M |

26/01/2019 | $0.0664305198368 | $807,659 | $64.01 M |

27/01/2019 | $0.0661604476289 | $623,112 | $63.75 M |

28/01/2019 | $0.0620418197851 | $1.15 M | $59.78 M |

29/01/2019 | $0.057270914779 | $977,458 | $55.19 M |

30/01/2019 | $0.0568606961893 | $653,301 | $54.79 M |

31/01/2019 | $0.0582931109645 | $504,899 | $56.17 M |

01/02/2019 | $0.0556409907277 | $535,896 | $53.62 M |

02/02/2019 | $0.056510812434 | $483,204 | $54.46 M |

03/02/2019 | $0.0559301141064 | $434,155 | $53.90 M |

04/02/2019 | $0.0548629059528 | $359,840 | $52.87 M |

05/02/2019 | $0.0571376282478 | $1.19 M | $55.06 M |

06/02/2019 | $0.0544287834786 | $494,123 | $52.45 M |

07/02/2019 | $0.0538455728015 | $540,449 | $51.89 M |

08/02/2019 | $0.0556561332641 | $1.54 M | $53.63 M |

09/02/2019 | $0.0581871197164 | $3.37 M | $56.07 M |

10/02/2019 | $0.0588416300326 | $606,049 | $56.70 M |

11/02/2019 | $0.0614363454606 | $2.46 M | $59.20 M |

12/02/2019 | $0.0589357873159 | $862,736 | $56.79 M |

13/02/2019 | $0.0594062818092 | $600,992 | $57.25 M |

14/02/2019 | $0.0584816975443 | $542,530 | $56.35 M |

15/02/2019 | $0.0583488906843 | $462,841 | $56.23 M |

16/02/2019 | $0.0588081641187 | $2.23 M | $56.67 M |

17/02/2019 | $0.0624061564267 | $3.45 M | $60.14 M |

18/02/2019 | $0.0671113007054 | $3.63 M | $64.67 M |

19/02/2019 | $0.0658720314685 | $3.37 M | $63.48 M |

20/02/2019 | $0.0669311616914 | $1.28 M | $64.50 M |

21/02/2019 | $0.0674062770183 | $956,847 | $64.95 M |

22/02/2019 | $0.0680172286611 | $1.10 M | $65.54 M |

23/02/2019 | $0.0678134180764 | $1.04 M | $65.35 M |

24/02/2019 | $0.0706834466305 | $1.08 M | $68.11 M |

25/02/2019 | $0.0621326703206 | $1.49 M | $59.87 M |

26/02/2019 | $0.0637946849002 | $860,748 | $61.47 M |

27/02/2019 | $0.0662828362837 | $1.90 M | $63.87 M |

28/02/2019 | $0.0644662839598 | $830,972 | $62.12 M |

01/03/2019 | $0.0647355431565 | $575,259 | $62.38 M |

02/03/2019 | $0.0680022576736 | $1.38 M | $65.53 M |

03/03/2019 | $0.0670468681582 | $830,656 | $64.61 M |

04/03/2019 | $0.0668677362571 | $651,159 | $64.44 M |

05/03/2019 | $0.0634557508541 | $883,613 | $61.15 M |

06/03/2019 | $0.0655041381695 | $699,780 | $63.12 M |

07/03/2019 | $0.068198459162 | $891,208 | $65.72 M |

08/03/2019 | $0.0680683636601 | $1.05 M | $65.59 M |

09/03/2019 | $0.0675594175659 | $965,748 | $65.10 M |

10/03/2019 | $0.0702654871555 | $1.62 M | $67.71 M |

11/03/2019 | $0.0711910825845 | $4.12 M | $68.60 M |

12/03/2019 | $0.072405781397 | $4.09 M | $69.77 M |

13/03/2019 | $0.075070190178 | $11.15 M | $72.34 M |

14/03/2019 | $0.0746156961647 | $3.22 M | $71.90 M |

15/03/2019 | $0.0765258035124 | $2.59 M | $73.74 M |

16/03/2019 | $0.0763657229085 | $1.12 M | $73.59 M |

17/03/2019 | $0.07514648803 | $1.10 M | $72.41 M |

18/03/2019 | $0.0760024495882 | $693,268 | $73.24 M |

19/03/2019 | $0.0756210245666 | $951,387 | $72.87 M |

20/03/2019 | $0.0752396770572 | $1.78 M | $72.50 M |

21/03/2019 | $0.0806253416179 | $19.61 M | $77.69 M |

22/03/2019 | $0.0788641415355 | $3.78 M | $76.00 M |

23/03/2019 | $0.0784018749353 | $1.62 M | $75.55 M |

24/03/2019 | $0.0784248816998 | $1.22 M | $75.57 M |

25/03/2019 | $0.0808027576975 | $1.72 M | $77.86 M |

26/03/2019 | $0.081443487244 | $11.31 M | $78.48 M |

27/03/2019 | $0.0822479715935 | $2.98 M | $79.26 M |

28/03/2019 | $0.0835542198923 | $2.73 M | $80.51 M |

29/03/2019 | $0.0906114101978 | $4.74 M | $87.32 M |

30/03/2019 | $0.0906300769747 | $2.83 M | $87.33 M |

31/03/2019 | $0.0879772761836 | $1.77 M | $84.78 M |

01/04/2019 | $0.0919646196611 | $3.32 M | $88.62 M |

02/04/2019 | $0.0910109352086 | $2.40 M | $87.70 M |

03/04/2019 | $0.101307128977 | $5.57 M | $97.62 M |

04/04/2019 | $0.095967180678 | $4.62 M | $92.48 M |

05/04/2019 | $0.0978090447271 | $2.72 M | $94.25 M |

06/04/2019 | $0.101126292358 | $2.61 M | $97.45 M |

07/04/2019 | $0.0994480192367 | $1.96 M | $95.83 M |

08/04/2019 | $0.101823422236 | $2.60 M | $98.12 M |

09/04/2019 | $0.0979030102516 | $2.12 M | $94.34 M |

10/04/2019 | $0.0965360500503 | $1.92 M | $93.02 M |

11/04/2019 | $0.0936840080221 | $3.39 M | $90.28 M |

12/04/2019 | $0.0838405929456 | $2.79 M | $80.79 M |

13/04/2019 | $0.0879045588598 | $1.52 M | $84.71 M |

14/04/2019 | $0.0898783684454 | $1.63 M | $86.61 M |

15/04/2019 | $0.0934440898175 | $1.72 M | $90.04 M |

16/04/2019 | $0.0860766205634 | $1.78 M | $82.95 M |

17/04/2019 | $0.0891684496787 | $1.52 M | $85.92 M |

18/04/2019 | $0.0899970961156 | $1.72 M | $86.72 M |

19/04/2019 | $0.0872018166151 | $2.10 M | $84.03 M |

20/04/2019 | $0.0885371085537 | $1.94 M | $85.32 M |

21/04/2019 | $0.0965507179801 | $3.52 M | $93.04 M |

22/04/2019 | $0.0928099139386 | $3.58 M | $89.43 M |

23/04/2019 | $0.0897819187874 | $2.49 M | $86.52 M |

24/04/2019 | $0.0879523912268 | $3.16 M | $84.75 M |

25/04/2019 | $0.0815260485607 | $2.12 M | $78.56 M |

26/04/2019 | $0.0738101200419 | $1.91 M | $71.13 M |

27/04/2019 | $0.0737912589626 | $1.45 M | $71.11 M |

28/04/2019 | $0.074598755219 | $1.14 M | $71.89 M |

29/04/2019 | $0.0747798722308 | $1.16 M | $72.06 M |

30/04/2019 | $0.0721119721642 | $1.44 M | $69.49 M |

01/05/2019 | $0.0772374906232 | $1.30 M | $74.43 M |

02/05/2019 | $0.0753888406612 | $1.19 M | $72.65 M |

03/05/2019 | $0.0767476169226 | $1.22 M | $73.96 M |

04/05/2019 | $0.0759002992839 | $1.59 M | $73.14 M |

05/05/2019 | $0.074050554478 | $1.21 M | $71.36 M |

06/05/2019 | $0.0713732683825 | $1.11 M | $68.78 M |

07/05/2019 | $0.074884664777 | $1.76 M | $72.16 M |

08/05/2019 | $0.0717091037836 | $1.66 M | $69.10 M |

09/05/2019 | $0.0715566416523 | $1.22 M | $68.95 M |

10/05/2019 | $0.0660101738206 | $1.40 M | $63.61 M |

11/05/2019 | $0.0704848286193 | $2.11 M | $67.92 M |

12/05/2019 | $0.0738550473581 | $1.64 M | $71.17 M |

13/05/2019 | $0.0714017117834 | $1.37 M | $68.80 M |

14/05/2019 | $0.0742015968584 | $2.20 M | $71.50 M |

15/05/2019 | $0.0811143671236 | $2.15 M | $78.16 M |

16/05/2019 | $0.106704640592 | $8.68 M | $102.82 M |

17/05/2019 | $0.0799665504785 | $6.81 M | $77.06 M |

18/05/2019 | $0.08582505703 | $2.89 M | $82.70 M |

19/05/2019 | $0.0875615807081 | $2.69 M | $84.38 M |

19/05/2019 | $0.0914711391936 | $2.45 M | $88.14 M |

20/05/2019 | $0.0870896100217 | $2.17 M | $83.92 M |