• Market Cap: $289.33 B
  • 24h Vol: $50.23 B
  • BTC Dominance: 57.08%
  • metaverse
    Metaverse ETP(ETP)
  • Price
    $2.06
  • 1h %
    -0.28%
  • 24h %
    4.67%
  • 7d %
    12.62%
  • Market Cap
    $147.61 M
  • Volume
    $31.37 M
  • Available Supply
    71.62 M ETP
  • Rank
    59

Data


Loading Chart...

Metaverse ETP current price is $2.06 with a marketcap of $147.61 M. Its price is 4.67% up in last 24 hours.

DatePriceVolumeMarket Cap
19/06/2018$0.693386$4.14 M$24.88 M
20/06/2018$0.688055$4.50 M$24.70 M
21/06/2018$0.681531$5.05 M$24.47 M
22/06/2018$0.660705$4.44 M$23.72 M
23/06/2018$0.643243$4.17 M$23.10 M
24/06/2018$0.589616$4.54 M$21.18 M
25/06/2018$0.584006$3.98 M$20.99 M
26/06/2018$0.569708$3.97 M$20.48 M
27/06/2018$0.534737$4.10 M$19.22 M
28/06/2018$0.541886$3.95 M$19.48 M
29/06/2018$0.530531$4.15 M$19.08 M
30/06/2018$0.56184$4.03 M$20.21 M
01/07/2018$0.546257$3.86 M$19.65 M
02/07/2018$0.554525$4.11 M$19.95 M
03/07/2018$0.580944$4.17 M$20.92 M
04/07/2018$0.624906$3.99 M$22.50 M
05/07/2018$0.745615$6.99 M$26.86 M
06/07/2018$0.833903$6.72 M$30.05 M
07/07/2018$0.957094$7.06 M$34.81 M
08/07/2018$1.21436$7.87 M$44.18 M
09/07/2018$1.22689$7.50 M$44.65 M
10/07/2018$1.26269$10.04 M$45.96 M
11/07/2018$1.26222$7.45 M$45.95 M
12/07/2018$1.42444$12.15 M$51.88 M
13/07/2018$1.40765$7.40 M$51.27 M
14/07/2018$1.4192$7.18 M$51.71 M
15/07/2018$1.39111$8.48 M$50.69 M
16/07/2018$1.48376$9.06 M$54.08 M
17/07/2018$1.68479$12.52 M$61.43 M
18/07/2018$2.04761$15.95 M$74.68 M
19/07/2018$1.88011$14.31 M$68.59 M
20/07/2018$1.81887$11.92 M$66.37 M
21/07/2018$2.05792$7.73 M$75.11 M
22/07/2018$2.03575$7.37 M$92.97 M
23/07/2018$1.98449$8.59 M$90.63 M
24/07/2018$1.89386$9.25 M$86.49 M
25/07/2018$1.90469$11.15 M$86.99 M
26/07/2018$1.87092$17.61 M$85.44 M
27/07/2018$1.98587$16.78 M$90.69 M
28/07/2018$1.98562$8.61 M$90.68 M
29/07/2018$1.9978$10.31 M$91.24 M
30/07/2018$2.00474$17.28 M$91.56 M
31/07/2018$2.13226$21.74 M$103.30 M
01/08/2018$2.14756$11.72 M$104.06 M
02/08/2018$2.2937$14.77 M$111.16 M
03/08/2018$2.50523$18.39 M$121.43 M
04/08/2018$2.67951$14.25 M$129.90 M
05/08/2018$2.52536$9.83 M$122.45 M
06/08/2018$2.2095$9.82 M$107.15 M
07/08/2018$2.18606$10.00 M$106.03 M
08/08/2018$2.1021$10.72 M$102.00 M
09/08/2018$2.34135$9.37 M$113.63 M
10/08/2018$2.31732$10.51 M$112.50 M
11/08/2018$2.44706$11.44 M$118.82 M
12/08/2018$2.50354$8.67 M$121.58 M
13/08/2018$2.61137$12.13 M$126.84 M
14/08/2018$2.08818$6.90 M$101.44 M
15/08/2018$2.55411$8.73 M$124.09 M
16/08/2018$2.77695$7.89 M$134.94 M
17/08/2018$2.89968$7.89 M$140.93 M
18/08/2018$3.09925$8.90 M$150.65 M
19/08/2018$3.1277$3.39 M$152.08 M
20/08/2018$2.95858$3.62 M$143.89 M
21/08/2018$2.85126$2.87 M$138.70 M
22/08/2018$2.74668$4.43 M$136.28 M
23/08/2018$2.6864$3.52 M$134.66 M
24/08/2018$2.68377$3.09 M$134.55 M
25/08/2018$2.64796$3.42 M$132.78 M
26/08/2018$2.78669$6.01 M$139.75 M
27/08/2018$2.75284$3.03 M$138.07 M
28/08/2018$3.17184$9.39 M$159.13 M
29/08/2018$3.50558$11.30 M$175.90 M
30/08/2018$3.31523$5.27 M$166.38 M
31/08/2018$3.33024$4.09 M$167.16 M
01/09/2018$3.48755$4.05 M$175.08 M
02/09/2018$3.30281$3.96 M$165.82 M
03/09/2018$3.25125$2.28 M$163.26 M
04/09/2018$3.3433$4.99 M$167.91 M
05/09/2018$3.1315$3.90 M$157.29 M
06/09/2018$3.09075$3.37 M$155.27 M
07/09/2018$3.1193$5.19 M$156.73 M
08/09/2018$3.03848$4.16 M$152.70 M
09/09/2018$3.11943$3.91 M$156.79 M
10/09/2018$3.23889$6.36 M$166.06 M
11/09/2018$3.18881$4.49 M$164.61 M
12/09/2018$3.05012$3.23 M$157.47 M
13/09/2018$3.21729$3.79 M$166.12 M
14/09/2018$3.32501$3.59 M$171.71 M
15/09/2018$3.32577$3.03 M$171.77 M
16/09/2018$3.19325$2.17 M$164.95 M
17/09/2018$3.0936$1.71 M$159.82 M
18/09/2018$3.02155$1.98 M$156.12 M
19/09/2018$3.15313$3.26 M$162.94 M
20/09/2018$3.17437$2.66 M$164.06 M
21/09/2018$3.54298$7.77 M$183.13 M
22/09/2018$3.41577$2.95 M$176.58 M
23/09/2018$3.82229$8.75 M$197.62 M
24/09/2018$3.73757$3.63 M$193.28 M
25/09/2018$3.65501$4.74 M$189.03 M
26/09/2018$3.63351$7.53 M$187.94 M
27/09/2018$3.2848$9.14 M$170.60 M
28/09/2018$3.33632$7.95 M$173.30 M
29/09/2018$3.3823$7.53 M$175.71 M
30/09/2018$3.31956$7.02 M$172.47 M
01/10/2018$3.28522$8.62 M$170.71 M
02/10/2018$3.14103$7.06 M$163.24 M
03/10/2018$3.1762$5.84 M$165.09 M
04/10/2018$3.19809$6.64 M$166.25 M
05/10/2018$3.21137$6.36 M$166.96 M
06/10/2018$3.19859$7.22 M$166.32 M
07/10/2018$3.13086$6.76 M$162.82 M
08/10/2018$3.23591$7.61 M$168.31 M
09/10/2018$3.25063$7.74 M$170.74 M
10/10/2018$3.23543$7.65 M$169.97 M
11/10/2018$3.13442$7.90 M$164.68 M
12/10/2018$3.14336$6.68 M$165.17 M
13/10/2018$3.2468$9.51 M$170.63 M
14/10/2018$3.26023$10.04 M$171.36 M
15/10/2018$3.20321$8.65 M$168.38 M
16/10/2018$3.18479$6.69 M$167.43 M
17/10/2018$3.15435$4.95 M$166.48 M
18/10/2018$3.02454$6.58 M$159.65 M
19/10/2018$3.02189$7.33 M$159.53 M
20/10/2018$3.02875$3.53 M$159.92 M
21/10/2018$3.1232$6.70 M$164.93 M
22/10/2018$3.06795$6.44 M$162.29 M
23/10/2018$2.73937$6.58 M$144.93 M
24/10/2018$3.05265$3.16 M$161.52 M
25/10/2018$3.05128$5.91 M$161.47 M
26/10/2018$2.82519$4.76 M$149.53 M
27/10/2018$3.03808$2.48 M$162.33 M
28/10/2018$3.0842$2.95 M$164.82 M
29/10/2018$3.04173$3.07 M$162.57 M
30/10/2018$3.1273$2.86 M$167.16 M
31/10/2018$2.99469$2.37 M$160.09 M
01/11/2018$3.08327$2.47 M$164.85 M
02/11/2018$3.08482$2.64 M$164.95 M
03/11/2018$3.02967$2.52 M$162.03 M
04/11/2018$2.99852$3.18 M$160.38 M
05/11/2018$3.08459$3.09 M$165.01 M
06/11/2018$3.10782$2.48 M$166.27 M
07/11/2018$3.19115$3.05 M$170.75 M
08/11/2018$3.16131$2.22 M$169.18 M
09/11/2018$2.98744$3.56 M$159.89 M
10/11/2018$3.03138$2.18 M$162.26 M
11/11/2018$3.00425$2.11 M$160.83 M
12/11/2018$2.97859$2.21 M$159.48 M
13/11/2018$2.98016$2.68 M$159.59 M
14/11/2018$2.9605$5.23 M$158.55 M
15/11/2018$2.90446$3.85 M$155.57 M
16/11/2018$2.80059$2.34 M$150.03 M
17/11/2018$2.84908$2.45 M$152.65 M
18/11/2018$2.72646$2.55 M$146.10 M
19/11/2018$1.76707$6.88 M$94.70 M
20/11/2018$1.33359$5.61 M$71.48 M
21/11/2018$1.36283$2.74 M$73.06 M
22/11/2018$1.18903$2.32 M$63.75 M
23/11/2018$1.11692$2.65 M$59.89 M
24/11/2018$0.896638$2.95 M$48.09 M
25/11/2018$0.880371$3.25 M$47.22 M
26/11/2018$1.01218$3.97 M$54.30 M
27/11/2018$1.01708$2.49 M$54.57 M
28/11/2018$1.13282$2.87 M$60.80 M
29/11/2018$1.12110873052$2.27 M$60.17 M
30/11/2018$0.993459995456$2.12 M$53.33 M
01/12/2018$1.00171088968$2.08 M$53.78 M
02/12/2018$0.96195682374$2.04 M$51.65 M
03/12/2018$0.872607041214$2.37 M$46.86 M
04/12/2018$0.878352297523$2.09 M$47.17 M
05/12/2018$0.779498665161$2.14 M$41.91 M
06/12/2018$0.728855792166$2.50 M$39.19 M
07/12/2018$0.744564194059$2.99 M$40.04 M
08/12/2018$0.728960921143$2.43 M$39.21 M
09/12/2018$0.696832150287$2.17 M$37.76 M
10/12/2018$0.670222990911$2.15 M$36.33 M
11/12/2018$0.608342250016$2.01 M$32.98 M
12/12/2018$0.623840442152$3.04 M$33.82 M
13/12/2018$0.597521460391$3.50 M$32.40 M
14/12/2018$0.624873100529$2.07 M$33.88 M
15/12/2018$0.644456308461$2.00 M$34.95 M
16/12/2018$0.585885974168$3.28 M$31.78 M
17/12/2018$0.592190442003$2.48 M$32.12 M
18/12/2018$0.609068777372$2.36 M$33.04 M
19/12/2018$0.636348342316$2.43 M$34.53 M
20/12/2018$0.682746818636$17.86 M$37.05 M
21/12/2018$0.662573418226$30.01 M$35.96 M
22/12/2018$0.623880815287$25.05 M$34.08 M
23/12/2018$0.659786688554$31.61 M$36.05 M
24/12/2018$0.682323095561$47.77 M$37.28 M
25/12/2018$0.631488520213$62.72 M$34.51 M
26/12/2018$0.619143746197$66.43 M$33.84 M
27/12/2018$0.57553404093$58.23 M$31.46 M
28/12/2018$0.623042834359$37.78 M$34.06 M
29/12/2018$0.569685631802$27.50 M$31.15 M
30/12/2018$0.591052374429$2.35 M$32.32 M
31/12/2018$0.588421721104$2.34 M$32.18 M
01/01/2019$0.589068392326$2.48 M$32.22 M
02/01/2019$0.593774495622$2.49 M$32.48 M
03/01/2019$0.624117569636$2.47 M$34.15 M
04/01/2019$0.620257608371$2.52 M$33.94 M
05/01/2019$0.635525935647$2.84 M$34.78 M
06/01/2019$0.65611124044$3.07 M$35.91 M
07/01/2019$0.634738365055$3.44 M$34.74 M
08/01/2019$0.659951017437$6.91 M$36.12 M
09/01/2019$0.637538552917$8.29 M$31.48 M
10/01/2019$0.579193662197$10.46 M$31.71 M
11/01/2019$0.565302927351$5.34 M$30.96 M
12/01/2019$0.559700728739$5.05 M$30.65 M
13/01/2019$0.538186084978$1.65 M$29.48 M
14/01/2019$0.580709812912$12.17 M$31.81 M
15/01/2019$0.579981715437$9.82 M$31.78 M
16/01/2019$0.582175377794$6.99 M$31.90 M
17/01/2019$0.570180402572$7.87 M$31.25 M
18/01/2019$0.562251011503$8.89 M$30.82 M
19/01/2019$0.581131608358$8.00 M$31.86 M
20/01/2019$0.545297932204$6.03 M$29.90 M
21/01/2019$0.540986052032$4.75 M$29.66 M
22/01/2019$0.560072099986$4.35 M$30.71 M
23/01/2019$0.547318993298$3.38 M$30.02 M
24/01/2019$0.552204953242$1.97 M$26.78 M
25/01/2019$0.553463965437$1.50 M$30.36 M
26/01/2019$0.557605932248$2.21 M$30.59 M
27/01/2019$0.557210204249$3.00 M$30.58 M
28/01/2019$0.426061185883$10.18 M$23.38 M
29/01/2019$0.420750795763$4.45 M$23.09 M
30/01/2019$0.452362740947$4.11 M$24.83 M
31/01/2019$0.464853354132$2.51 M$25.52 M
01/02/2019$0.480887626864$1.44 M$26.41 M
02/02/2019$0.49671322526$3.71 M$27.28 M
03/02/2019$0.49715287738$3.18 M$27.31 M
04/02/2019$0.553382655406$4.75 M$30.40 M
05/02/2019$0.603750707093$6.08 M$33.17 M
06/02/2019$0.560586962458$3.81 M$30.80 M
07/02/2019$0.470678323285$2.94 M$25.86 M
08/02/2019$0.532205940846$5.81 M$29.25 M
09/02/2019$0.606469616695$3.35 M$33.33 M
10/02/2019$0.59328020618$695,793$32.61 M
11/02/2019$0.56842065899$1.00 M$31.25 M
12/02/2019$0.617632874196$2.00 M$33.96 M
13/02/2019$0.604028671609$376,410$33.22 M
14/02/2019$0.568887623855$306,241$29.89 M
15/02/2019$0.579983055587$234,756$31.90 M
16/02/2019$0.56972228188$385,170$31.34 M
17/02/2019$0.584566491356$700,008$32.16 M
18/02/2019$0.625365626172$1.40 M$34.41 M
19/02/2019$0.619111473924$3.47 M$34.07 M
20/02/2019$0.615669124596$1.60 M$33.89 M
21/02/2019$0.629541923946$1.24 M$30.53 M
22/02/2019$0.637586907387$1.24 M$35.10 M
23/02/2019$0.680602208746$1.41 M$37.47 M
24/02/2019$0.65146190168$5.08 M$35.87 M
25/02/2019$0.663040396875$3.17 M$36.52 M
26/02/2019$0.696748083276$3.17 M$38.39 M
27/02/2019$0.682892091175$2.70 M$37.63 M
28/02/2019$0.684475638908$2.89 M$25.90 M
01/03/2019$0.685375194402$2.57 M$39.33 M
02/03/2019$0.696109597088$2.59 M$39.95 M
03/03/2019$0.67513547551$3.06 M$26.55 M
04/03/2019$0.618717328627$6.01 M$35.52 M
05/03/2019$0.647476031663$4.23 M$37.18 M
06/03/2019$0.647631110848$2.89 M$37.19 M
07/03/2019$0.658861890754$3.35 M$38.37 M
08/03/2019$0.658866933737$2.99 M$39.43 M
09/03/2019$0.667107170551$3.77 M$39.93 M
10/03/2019$0.659365227667$1.69 M$39.47 M
11/03/2019$0.656268631342$1.35 M$39.30 M
12/03/2019$0.636027351751$2.52 M$25.26 M
13/03/2019$0.688162550738$4.83 M$41.22 M
14/03/2019$0.732312236278$4.61 M$43.87 M
15/03/2019$0.74776871966$3.54 M$44.80 M
16/03/2019$0.73820994489$3.33 M$44.24 M
17/03/2019$0.743068350192$2.58 M$44.53 M
18/03/2019$0.705141919349$2.91 M$42.27 M
19/03/2019$0.708868665134$2.79 M$42.50 M
20/03/2019$0.687034816904$4.80 M$41.19 M
21/03/2019$0.678051922325$5.17 M$40.66 M
22/03/2019$0.668700423385$4.17 M$40.11 M
23/03/2019$0.664976617403$5.56 M$39.89 M
24/03/2019$0.661054691881$5.38 M$39.66 M
25/03/2019$0.65615906375$5.64 M$39.37 M
26/03/2019$0.635711812066$5.14 M$38.15 M
27/03/2019$0.680017933365$9.98 M$40.82 M
28/03/2019$0.668186589226$8.07 M$40.11 M
29/03/2019$0.673778840828$8.13 M$40.45 M
30/03/2019$0.656674434596$4.74 M$39.43 M
31/03/2019$0.647013750009$3.51 M$38.86 M
01/04/2019$0.65548693864$5.72 M$39.37 M
02/04/2019$0.857948852996$18.57 M$60.12 M
03/04/2019$0.932723890129$28.03 M$65.37 M
04/04/2019$0.83686642575$22.27 M$58.66 M
05/04/2019$0.822190114815$12.64 M$57.64 M
06/04/2019$0.816667322912$8.13 M$57.26 M
07/04/2019$0.85678247798$9.72 M$60.08 M
08/04/2019$0.812959006955$9.82 M$57.01 M
09/04/2019$0.726898259374$12.47 M$50.98 M
10/04/2019$0.745181455149$11.48 M$52.27 M
11/04/2019$0.690217086598$28.15 M$48.77 M
12/04/2019$0.656313184491$25.62 M$46.38 M
13/04/2019$0.614475447503$19.50 M$43.43 M
14/04/2019$0.608229187386$15.76 M$42.99 M
15/04/2019$0.566351440153$14.81 M$40.03 M
16/04/2019$0.59818406961$12.65 M$42.29 M
17/04/2019$0.607180833692$10.88 M$42.93 M
18/04/2019$0.632282683287$11.00 M$44.71 M
19/04/2019$0.628936708898$10.89 M$44.48 M
20/04/2019$0.612116140689$9.59 M$43.30 M
21/04/2019$0.610605529192$8.81 M$43.20 M
22/04/2019$0.623740628155$18.21 M$44.13 M
23/04/2019$0.603903607417$18.37 M$42.91 M
24/04/2019$0.578827583547$18.68 M$41.14 M
25/04/2019$0.561501659474$14.71 M$39.91 M
26/04/2019$0.541370082203$11.49 M$38.48 M
27/04/2019$0.552401717301$6.62 M$39.27 M
28/04/2019$0.564786944643$5.71 M$40.16 M
29/04/2019$0.579972022376$6.30 M$41.24 M
30/04/2019$0.576586110989$7.20 M$41.01 M
01/05/2019$0.570464785846$5.59 M$40.58 M
02/05/2019$0.557087933154$5.01 M$39.63 M
03/05/2019$0.57871798492$4.92 M$41.17 M
04/05/2019$0.565327031994$4.93 M$40.23 M
05/05/2019$0.566228378379$7.42 M$40.30 M
06/05/2019$0.588417687597$10.60 M$41.88 M
07/05/2019$0.606009346086$11.17 M$43.14 M
08/05/2019$0.633106857547$7.81 M$45.07 M
09/05/2019$0.647990840637$6.27 M$46.14 M
10/05/2019$0.707945246513$19.51 M$50.41 M
11/05/2019$0.820018698947$32.09 M$58.40 M
12/05/2019$0.742946696643$43.86 M$52.92 M
13/05/2019$0.773189010282$36.03 M$55.08 M
14/05/2019$0.776754756449$42.27 M$55.38 M
15/05/2019$0.822945565526$36.52 M$58.68 M
16/05/2019$0.765307573131$42.31 M$54.58 M
17/05/2019$0.739030779114$23.58 M$52.71 M
18/05/2019$0.726604203712$16.01 M$51.83 M
19/05/2019$0.791218704394$18.75 M$56.45 M
20/05/2019$0.738953233159$11.96 M$52.73 M
21/05/2019$0.802729562885$11.35 M$57.29 M
22/05/2019$0.778552556884$15.77 M$55.57 M
23/05/2019$0.754660734244$30.18 M$53.87 M
24/05/2019$0.82301358892$53.26 M$58.75 M
25/05/2019$0.83581218735$55.12 M$59.68 M
26/05/2019$0.969035275781$57.88 M$69.20 M
27/05/2019$1.05981823916$68.99 M$75.69 M
28/05/2019$1.1704801151$65.34 M$83.60 M
29/05/2019$1.3129196885$80.85 M$93.79 M
30/05/2019$1.13849946978$51.04 M$81.34 M
31/05/2019$1.19819895952$34.69 M$85.61 M
01/06/2019$1.16217537231$24.30 M$83.05 M
02/06/2019$1.11966940159$19.24 M$80.02 M
03/06/2019$1.25775673661$30.48 M$89.90 M
04/06/2019$1.22989675382$29.83 M$87.92 M
05/06/2019$1.17670733982$17.80 M$84.13 M
06/06/2019$1.32350467004$16.93 M$94.64 M
07/06/2019$1.5337714143$11.07 M$109.69 M
08/06/2019$1.47758399493$3.53 M$105.68 M
09/06/2019$1.40173959152$1.60 M$100.27 M
10/06/2019$1.59697768196$3.53 M$114.25 M
11/06/2019$1.74731202637$90.68 M$125.02 M
12/06/2019$1.80687265899$101.69 M$129.30 M
13/06/2019$1.91165464745$99.48 M$136.81 M
14/06/2019$1.84668858303$121.34 M$132.18 M
15/06/2019$1.840232981$107.14 M$131.73 M
16/06/2019$1.87825001724$66.39 M$134.47 M
17/06/2019$1.89322209219$31.61 M$135.56 M
18/06/2019$1.97189541646$37.76 M$141.21 M
19/06/2019$2.05702724022$29.36 M$147.32 M
20/06/2019$2.06191793242$31.36 M$147.68 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETP"]

Submit Your Reviews