# Metaverse ETP (ETP) current price is $0.63.

- Market Cap: $132.87 B
- 24h Vol: $35.86 B
- BTC Dominance: 51.73%

**Metaverse ETP(ETP)****Price**$0.63-
**1h %**2.35% -
**24h %**3.58% -
**7d %**3.92% **Market Cap**$34.55 M**Volume**$2.82 M**Available Supply**55.03 M ETP**Rank**97

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

### Data

Loading Chart...

Metaverse ETP current price is $0.63 with a marketcap of $34.55 M. Its price is 3.58% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

18/02/2018 | $2.06573 | $3.42 M | $77.20 M |

19/02/2018 | $2.18571 | $2.66 M | $81.70 M |

20/02/2018 | $1.96001 | $4.17 M | $73.28 M |

21/02/2018 | $1.79235 | $2.37 M | $67.02 M |

22/02/2018 | $1.55287 | $2.59 M | $58.08 M |

23/02/2018 | $1.65082 | $2.52 M | $61.76 M |

24/02/2018 | $1.5774 | $1.98 M | $59.02 M |

25/02/2018 | $1.58119 | $1.98 M | $59.18 M |

26/02/2018 | $1.7391 | $2.66 M | $65.10 M |

27/02/2018 | $1.779 | $2.74 M | $66.62 M |

28/02/2018 | $1.61382 | $3.04 M | $60.45 M |

01/03/2018 | $1.71811 | $2.01 M | $64.37 M |

02/03/2018 | $1.69182 | $1.91 M | $63.40 M |

03/03/2018 | $1.63174 | $1.95 M | $61.16 M |

04/03/2018 | $1.65002 | $1.82 M | $61.86 M |

05/03/2018 | $1.60641 | $1.76 M | $60.24 M |

06/03/2018 | $1.48842 | $1.24 M | $55.83 M |

07/03/2018 | $1.33509 | $1.95 M | $50.11 M |

08/03/2018 | $1.23082 | $2.05 M | $46.20 M |

09/03/2018 | $1.22636 | $2.35 M | $46.05 M |

10/03/2018 | $1.14728 | $1.80 M | $43.08 M |

11/03/2018 | $1.20295 | $1.83 M | $45.18 M |

12/03/2018 | $1.14762 | $1.67 M | $43.11 M |

13/03/2018 | $1.12414 | $1.17 M | $42.24 M |

14/03/2018 | $0.949925 | $1.29 M | $35.70 M |

15/03/2018 | $0.88993 | $1.19 M | $33.71 M |

16/03/2018 | $0.85794 | $1.10 M | $32.52 M |

17/03/2018 | $0.75028 | $1.18 M | $28.45 M |

18/03/2018 | $0.798271 | $2.21 M | $30.28 M |

19/03/2018 | $0.815566 | $1.73 M | $30.94 M |

20/03/2018 | $0.984461 | $2.67 M | $37.35 M |

21/03/2018 | $0.952582 | $2.01 M | $36.17 M |

22/03/2018 | $0.954418 | $1.30 M | $36.25 M |

23/03/2018 | $0.988886 | $1.14 M | $37.57 M |

24/03/2018 | $0.988595 | $2.30 M | $37.56 M |

25/03/2018 | $0.995752 | $1.41 M | $37.84 M |

26/03/2018 | $0.882391 | $2.00 M | $33.54 M |

27/03/2018 | $0.831143 | $1.66 M | $31.60 M |

28/03/2018 | $0.80491 | $1.19 M | $30.61 M |

29/03/2018 | $0.693052 | $1.60 M | $26.36 M |

30/03/2018 | $0.684422 | $1.16 M | $26.04 M |

31/03/2018 | $0.6795 | $889,873 | $25.86 M |

01/04/2018 | $0.639646 | $1.42 M | $24.34 M |

02/04/2018 | $0.64831 | $857,859 | $24.68 M |

03/04/2018 | $0.677222 | $1.10 M | $25.79 M |

04/04/2018 | $0.581828 | $942,070 | $22.16 M |

05/04/2018 | $0.623042 | $895,635 | $23.73 M |

06/04/2018 | $0.59763 | $831,663 | $22.77 M |

07/04/2018 | $0.630704 | $1.15 M | $24.04 M |

08/04/2018 | $0.617068 | $971,709 | $23.52 M |

09/04/2018 | $0.618643 | $869,305 | $23.59 M |

10/04/2018 | $0.61508 | $652,928 | $23.46 M |

11/04/2018 | $0.724921 | $1.40 M | $27.65 M |

12/04/2018 | $0.804083 | $1.75 M | $30.68 M |

13/04/2018 | $0.850477 | $2.14 M | $32.46 M |

14/04/2018 | $0.897534 | $1.42 M | $34.26 M |

15/04/2018 | $1.03278 | $1.92 M | $39.43 M |

16/04/2018 | $1.006 | $4.69 M | $38.42 M |

17/04/2018 | $1.03102 | $4.87 M | $39.39 M |

18/04/2018 | $1.06567 | $5.67 M | $40.72 M |

19/04/2018 | $1.09407 | $9.29 M | $41.81 M |

20/04/2018 | $1.0939 | $8.54 M | $41.92 M |

21/04/2018 | $1.15002 | $6.67 M | $44.08 M |

22/04/2018 | $1.2601 | $5.70 M | $48.32 M |

23/04/2018 | $1.19677 | $5.80 M | $45.90 M |

24/04/2018 | $1.26067 | $7.70 M | $44.69 M |

25/04/2018 | $1.07516 | $7.72 M | $38.12 M |

26/04/2018 | $1.06064 | $5.27 M | $37.62 M |

27/04/2018 | $1.0632 | $5.11 M | $37.71 M |

28/04/2018 | $1.17318 | $5.42 M | $41.63 M |

29/04/2018 | $1.19024 | $5.42 M | $42.25 M |

30/04/2018 | $1.13352 | $4.81 M | $40.25 M |

01/05/2018 | $1.12789 | $5.34 M | $40.05 M |

02/05/2018 | $1.17421 | $6.37 M | $41.71 M |

03/05/2018 | $1.22488 | $5.89 M | $43.52 M |

04/05/2018 | $1.17554 | $6.44 M | $41.77 M |

05/05/2018 | $1.195 | $5.26 M | $42.47 M |

06/05/2018 | $1.14706 | $6.01 M | $40.78 M |

07/05/2018 | $1.12559 | $5.24 M | $40.02 M |

08/05/2018 | $1.06933 | $5.43 M | $38.03 M |

09/05/2018 | $1.03432 | $6.02 M | $36.79 M |

10/05/2018 | $1.0199 | $5.16 M | $36.29 M |

11/05/2018 | $0.837539 | $6.50 M | $29.81 M |

12/05/2018 | $0.914184 | $6.07 M | $32.55 M |

13/05/2018 | $0.908373 | $5.39 M | $32.35 M |

14/05/2018 | $0.810409 | $5.65 M | $28.86 M |

15/05/2018 | $0.859728 | $5.11 M | $30.63 M |

16/05/2018 | $0.84133 | $6.49 M | $29.98 M |

17/05/2018 | $0.824026 | $6.75 M | $29.37 M |

18/05/2018 | $0.812431 | $6.94 M | $28.96 M |

19/05/2018 | $0.852282 | $8.74 M | $30.39 M |

20/05/2018 | $0.908394 | $4.91 M | $32.39 M |

21/05/2018 | $0.851949 | $6.08 M | $30.39 M |

22/05/2018 | $0.89432 | $4.91 M | $31.91 M |

23/05/2018 | $0.795845 | $5.13 M | $28.40 M |

24/05/2018 | $0.876957 | $4.54 M | $31.30 M |

25/05/2018 | $0.84395 | $4.45 M | $30.13 M |

26/05/2018 | $0.934879 | $3.36 M | $33.38 M |

27/05/2018 | $0.832448 | $4.21 M | $29.73 M |

28/05/2018 | $0.827045 | $4.22 M | $29.54 M |

29/05/2018 | $0.828437 | $4.31 M | $29.60 M |

30/05/2018 | $0.835158 | $4.48 M | $29.85 M |

31/05/2018 | $0.834877 | $4.56 M | $29.84 M |

01/06/2018 | $0.832173 | $4.42 M | $29.75 M |

02/06/2018 | $0.840333 | $4.38 M | $30.05 M |

03/06/2018 | $0.848543 | $4.61 M | $30.35 M |

04/06/2018 | $0.840744 | $4.61 M | $30.08 M |

05/06/2018 | $0.862981 | $4.10 M | $30.88 M |

06/06/2018 | $0.855983 | $4.30 M | $30.63 M |

07/06/2018 | $0.856638 | $4.53 M | $30.66 M |

08/06/2018 | $0.84809 | $4.27 M | $30.36 M |

09/06/2018 | $0.892097 | $4.36 M | $31.95 M |

10/06/2018 | $0.819753 | $4.85 M | $29.36 M |

11/06/2018 | $0.733225 | $4.68 M | $26.27 M |

12/06/2018 | $0.723716 | $4.62 M | $25.93 M |

13/06/2018 | $0.647986 | $5.18 M | $23.22 M |

14/06/2018 | $0.731169 | $5.38 M | $26.21 M |

15/06/2018 | $0.713664 | $4.07 M | $25.59 M |

16/06/2018 | $0.711101 | $3.92 M | $25.50 M |

17/06/2018 | $0.699778 | $4.22 M | $25.10 M |

18/06/2018 | $0.700152 | $4.21 M | $25.12 M |

19/06/2018 | $0.6947 | $4.14 M | $24.93 M |

20/06/2018 | $0.684681 | $4.68 M | $24.58 M |

21/06/2018 | $0.67883 | $4.99 M | $24.37 M |

22/06/2018 | $0.65846 | $4.21 M | $23.65 M |

23/06/2018 | $0.6446 | $4.18 M | $23.15 M |

24/06/2018 | $0.582257 | $4.58 M | $20.92 M |

25/06/2018 | $0.578657 | $3.94 M | $20.79 M |

26/06/2018 | $0.564747 | $3.98 M | $20.30 M |

27/06/2018 | $0.532567 | $4.00 M | $19.14 M |

28/06/2018 | $0.545311 | $4.07 M | $19.61 M |

29/06/2018 | $0.546811 | $4.19 M | $19.67 M |

30/06/2018 | $0.560229 | $3.99 M | $20.15 M |

01/07/2018 | $0.534264 | $3.83 M | $19.22 M |

02/07/2018 | $0.567838 | $4.23 M | $20.44 M |

03/07/2018 | $0.585667 | $4.04 M | $21.09 M |

04/07/2018 | $0.63036 | $4.33 M | $22.70 M |

05/07/2018 | $0.716596 | $6.77 M | $25.81 M |

06/07/2018 | $0.819176 | $6.83 M | $29.52 M |

07/07/2018 | $1.03895 | $7.94 M | $37.79 M |

08/07/2018 | $1.2663 | $7.79 M | $46.08 M |

09/07/2018 | $1.26531 | $8.03 M | $46.05 M |

10/07/2018 | $1.24087 | $9.08 M | $45.17 M |

11/07/2018 | $1.42471 | $10.35 M | $51.87 M |

12/07/2018 | $1.43512 | $10.18 M | $52.27 M |

13/07/2018 | $1.37539 | $7.31 M | $50.10 M |

14/07/2018 | $1.43685 | $7.31 M | $52.35 M |

15/07/2018 | $1.41025 | $8.78 M | $51.40 M |

16/07/2018 | $1.53515 | $9.63 M | $55.96 M |

17/07/2018 | $1.95068 | $18.54 M | $71.13 M |

18/07/2018 | $2.01551 | $10.61 M | $73.51 M |

20/07/2018 | $1.89679 | $14.52 M | $69.20 M |

21/07/2018 | $1.85449 | $10.72 M | $67.67 M |

22/07/2018 | $2.00529 | $7.57 M | $73.19 M |

23/07/2018 | $1.99378 | $7.55 M | $91.06 M |

24/07/2018 | $2.0245 | $8.89 M | $92.46 M |

25/07/2018 | $1.89847 | $10.00 M | $86.70 M |

26/07/2018 | $1.88788 | $13.99 M | $86.22 M |

27/07/2018 | $1.91343 | $17.42 M | $87.39 M |

28/07/2018 | $1.90884 | $13.51 M | $87.18 M |

29/07/2018 | $1.93158 | $8.59 M | $88.21 M |

30/07/2018 | $2.0312 | $12.28 M | $92.76 M |

31/07/2018 | $2.0849 | $19.09 M | $100.58 M |

01/08/2018 | $2.10435 | $17.93 M | $101.95 M |

02/08/2018 | $2.13258 | $12.18 M | $103.34 M |

03/08/2018 | $2.26607 | $14.54 M | $109.82 M |

04/08/2018 | $2.48087 | $18.30 M | $120.26 M |

05/08/2018 | $2.69607 | $13.88 M | $130.71 M |

06/08/2018 | $2.4949 | $9.74 M | $120.97 M |

07/08/2018 | $2.26019 | $10.25 M | $109.61 M |

08/08/2018 | $2.2239 | $10.17 M | $107.87 M |

09/08/2018 | $2.2168 | $10.84 M | $107.57 M |

10/08/2018 | $2.37993 | $8.97 M | $115.51 M |

11/08/2018 | $2.3953 | $10.68 M | $116.29 M |

12/08/2018 | $2.47506 | $11.52 M | $120.19 M |

13/08/2018 | $2.50168 | $8.04 M | $121.50 M |

14/08/2018 | $2.612 | $13.08 M | $126.87 M |

15/08/2018 | $2.52781 | $9.77 M | $122.80 M |

16/08/2018 | $2.58663 | $6.69 M | $125.68 M |

17/08/2018 | $2.79255 | $8.59 M | $135.71 M |

18/08/2018 | $3.31887 | $13.06 M | $161.31 M |

19/08/2018 | $3.15213 | $4.83 M | $153.23 M |

20/08/2018 | $3.07014 | $2.98 M | $149.29 M |

21/08/2018 | $2.92161 | $2.92 M | $142.10 M |

22/08/2018 | $2.88169 | $2.94 M | $140.19 M |

23/08/2018 | $2.75054 | $4.76 M | $136.48 M |

24/08/2018 | $2.71882 | $3.45 M | $136.29 M |

25/08/2018 | $2.71566 | $3.02 M | $136.15 M |

26/08/2018 | $2.64159 | $3.31 M | $132.46 M |

27/08/2018 | $2.81625 | $6.57 M | $141.24 M |

28/08/2018 | $2.9318 | $4.09 M | $147.06 M |

29/08/2018 | $3.11034 | $8.45 M | $156.05 M |

30/08/2018 | $3.52976 | $10.98 M | $177.12 M |

31/08/2018 | $3.33199 | $5.54 M | $167.23 M |

01/09/2018 | $3.33214 | $3.72 M | $167.26 M |

02/09/2018 | $3.47204 | $3.69 M | $174.30 M |

03/09/2018 | $3.31707 | $3.93 M | $166.54 M |

04/09/2018 | $3.25572 | $2.08 M | $163.49 M |

05/09/2018 | $3.28639 | $4.99 M | $165.06 M |

06/09/2018 | $3.04724 | $4.26 M | $153.07 M |

07/09/2018 | $3.13139 | $4.15 M | $157.31 M |

08/09/2018 | $3.20707 | $5.07 M | $161.15 M |

09/09/2018 | $3.03729 | $4.29 M | $152.64 M |

10/09/2018 | $3.96554 | $4.73 M | $199.32 M |

11/09/2018 | $3.2405 | $6.51 M | $166.15 M |

12/09/2018 | $3.16525 | $4.36 M | $163.40 M |

13/09/2018 | $3.2254 | $4.20 M | $166.52 M |

14/09/2018 | $3.16417 | $3.10 M | $163.38 M |

15/09/2018 | $3.42115 | $4.33 M | $176.68 M |

16/09/2018 | $3.26732 | $2.66 M | $168.76 M |

17/09/2018 | $3.26916 | $2.20 M | $168.88 M |

18/09/2018 | $3.09702 | $1.72 M | $160.00 M |

19/09/2018 | $3.07553 | $1.83 M | $158.92 M |

20/09/2018 | $3.05056 | $3.25 M | $157.65 M |

21/09/2018 | $3.26547 | $3.02 M | $168.77 M |

22/09/2018 | $3.58975 | $8.48 M | $185.56 M |

23/09/2018 | $3.47016 | $2.17 M | $179.40 M |

24/09/2018 | $3.75178 | $9.00 M | $193.99 M |

25/09/2018 | $3.63308 | $3.54 M | $187.88 M |

26/09/2018 | $3.71967 | $10.37 M | $192.38 M |

27/09/2018 | $3.52331 | $7.75 M | $182.25 M |

28/09/2018 | $3.41591 | $8.68 M | $177.41 M |

29/09/2018 | $3.34115 | $8.15 M | $173.55 M |

30/09/2018 | $3.45505 | $7.07 M | $179.49 M |

01/10/2018 | $3.37443 | $8.35 M | $175.33 M |

02/10/2018 | $3.22405 | $7.65 M | $167.54 M |

03/10/2018 | $3.13768 | $6.62 M | $163.07 M |

04/10/2018 | $3.17636 | $5.90 M | $165.10 M |

05/10/2018 | $3.19116 | $6.67 M | $165.89 M |

06/10/2018 | $3.21867 | $6.53 M | $167.34 M |

07/10/2018 | $3.19712 | $7.10 M | $166.25 M |

08/10/2018 | $3.18196 | $6.81 M | $165.48 M |

09/10/2018 | $3.24209 | $7.61 M | $168.63 M |

10/10/2018 | $3.27304 | $8.35 M | $171.92 M |

11/10/2018 | $3.16587 | $7.29 M | $166.32 M |

12/10/2018 | $3.14558 | $7.78 M | $165.27 M |

13/10/2018 | $3.25356 | $8.90 M | $170.97 M |

14/10/2018 | $3.26325 | $7.73 M | $171.50 M |

15/10/2018 | $3.31323 | $9.97 M | $174.15 M |

16/10/2018 | $3.18442 | $8.29 M | $167.40 M |

17/10/2018 | $3.13577 | $5.19 M | $164.86 M |

18/10/2018 | $3.16304 | $6.46 M | $166.95 M |

19/10/2018 | $3.01588 | $6.46 M | $159.20 M |

20/10/2018 | $2.95809 | $7.55 M | $156.17 M |

21/10/2018 | $3.15186 | $2.59 M | $166.43 M |

22/10/2018 | $3.09522 | $7.44 M | $163.46 M |

23/10/2018 | $3.085 | $6.72 M | $163.20 M |

24/10/2018 | $2.71932 | $6.27 M | $143.87 M |

25/10/2018 | $3.06775 | $4.36 M | $162.33 M |

26/10/2018 | $2.94133 | $5.89 M | $155.66 M |

27/10/2018 | $2.92876 | $4.02 M | $155.01 M |

28/10/2018 | $3.04538 | $2.09 M | $162.73 M |

29/10/2018 | $3.06438 | $2.76 M | $163.76 M |

30/10/2018 | $3.07987 | $2.99 M | $164.61 M |

31/10/2018 | $3.10902 | $2.95 M | $166.19 M |

01/11/2018 | $3.07935 | $2.30 M | $164.63 M |

02/11/2018 | $3.07484 | $2.46 M | $164.41 M |

03/11/2018 | $3.07369 | $2.81 M | $164.37 M |

04/11/2018 | $3.03995 | $2.33 M | $162.58 M |

05/11/2018 | $3.03246 | $3.18 M | $162.20 M |

06/11/2018 | $3.16267 | $3.19 M | $169.19 M |

07/11/2018 | $3.11572 | $2.35 M | $166.70 M |

08/11/2018 | $3.18046 | $3.02 M | $170.18 M |

09/11/2018 | $3.12228 | $2.63 M | $167.09 M |

10/11/2018 | $3.0804 | $3.30 M | $164.87 M |

11/11/2018 | $3.05843 | $2.10 M | $163.72 M |

12/11/2018 | $2.83413 | $2.12 M | $151.73 M |

13/11/2018 | $2.99827 | $2.26 M | $160.54 M |

14/11/2018 | $2.98499 | $2.74 M | $159.85 M |

15/11/2018 | $2.92872 | $5.27 M | $156.86 M |

16/11/2018 | $2.87862 | $3.79 M | $154.19 M |

17/11/2018 | $2.7965 | $2.41 M | $149.82 M |

18/11/2018 | $2.81314 | $2.32 M | $150.73 M |

19/11/2018 | $2.65357 | $2.55 M | $142.20 M |

20/11/2018 | $1.75091 | $7.38 M | $93.84 M |

21/11/2018 | $1.41419 | $5.83 M | $75.80 M |

22/11/2018 | $1.38006 | $2.54 M | $73.98 M |

23/11/2018 | $1.2484 | $2.42 M | $66.93 M |

24/11/2018 | $1.13611 | $2.54 M | $60.92 M |

25/11/2018 | $0.81038 | $3.14 M | $43.46 M |

26/11/2018 | $1.01251 | $3.11 M | $54.31 M |

27/11/2018 | $0.949605 | $3.66 M | $50.94 M |

28/11/2018 | $1.01315 | $2.55 M | $54.37 M |

29/11/2018 | $1.11953 | $2.87 M | $60.08 M |

30/11/2018 | $1.10489477016 | $2.15 M | $59.31 M |

01/12/2018 | $1.02510782552 | $2.17 M | $55.03 M |

02/12/2018 | $1.00529007212 | $2.06 M | $53.97 M |

03/12/2018 | $0.955539855689 | $2.10 M | $51.31 M |

04/12/2018 | $0.877337231939 | $2.30 M | $47.12 M |

05/12/2018 | $0.877088553281 | $2.10 M | $47.11 M |

06/12/2018 | $0.739703282697 | $2.15 M | $39.77 M |

07/12/2018 | $0.590329351169 | $2.54 M | $31.74 M |

08/12/2018 | $0.766913679971 | $3.31 M | $41.24 M |

09/12/2018 | $0.721673227751 | $2.18 M | $38.82 M |

10/12/2018 | $0.684632045217 | $2.09 M | $37.10 M |

11/12/2018 | $0.638678964817 | $2.11 M | $34.62 M |

12/12/2018 | $0.608170472977 | $2.02 M | $32.97 M |

13/12/2018 | $0.627291315131 | $3.33 M | $34.01 M |

14/12/2018 | $0.601841397957 | $3.26 M | $32.63 M |

15/12/2018 | $0.607274976842 | $2.01 M | $32.93 M |

16/12/2018 | $0.618620198868 | $2.19 M | $33.55 M |

17/12/2018 | $0.589108812097 | $3.15 M | $31.95 M |

18/12/2018 | $0.593707519626 | $2.51 M | $32.21 M |

19/12/2018 | $0.62463428974 | $2.43 M | $33.89 M |

20/12/2018 | $0.635879946812 | $2.29 M | $34.50 M |

21/12/2018 | $0.701596948354 | $26.67 M | $38.08 M |

22/12/2018 | $0.6473209896 | $28.64 M | $35.13 M |

23/12/2018 | $0.679896331565 | $25.16 M | $37.14 M |

24/12/2018 | $0.681639344079 | $37.47 M | $37.24 M |

25/12/2018 | $0.643913764918 | $48.69 M | $35.18 M |

26/12/2018 | $0.642715348118 | $65.16 M | $35.12 M |

27/12/2018 | $0.61700483618 | $73.52 M | $33.72 M |

28/12/2018 | $0.556804762094 | $43.46 M | $30.44 M |

29/12/2018 | $0.602939447811 | $36.11 M | $32.96 M |

30/12/2018 | $0.542602267386 | $17.86 M | $29.67 M |

31/12/2018 | $0.590050855861 | $2.41 M | $32.26 M |

01/01/2019 | $0.588450649917 | $2.27 M | $32.18 M |

02/01/2019 | $0.595713529647 | $2.46 M | $32.58 M |

03/01/2019 | $0.589932274228 | $2.49 M | $32.27 M |

04/01/2019 | $0.676922265672 | $2.65 M | $37.04 M |

05/01/2019 | $0.629778166001 | $2.54 M | $34.46 M |

06/01/2019 | $0.637149151214 | $2.69 M | $34.87 M |

07/01/2019 | $0.658294939451 | $3.70 M | $36.03 M |

08/01/2019 | $0.669985307882 | $3.11 M | $36.67 M |

09/01/2019 | $0.651276590376 | $7.84 M | $35.65 M |

10/01/2019 | $0.637942135349 | $9.46 M | $32.62 M |

11/01/2019 | $0.576561408229 | $10.62 M | $31.57 M |

12/01/2019 | $0.572056861937 | $4.97 M | $31.33 M |

13/01/2019 | $0.570661824833 | $2.30 M | $31.25 M |

14/01/2019 | $0.550398709726 | $4.12 M | $30.15 M |

15/01/2019 | $0.583260233956 | $13.37 M | $31.95 M |

16/01/2019 | $0.575987851173 | $5.33 M | $31.56 M |

17/01/2019 | $0.57937616346 | $7.70 M | $31.75 M |

18/01/2019 | $0.57679459917 | $7.51 M | $31.61 M |

19/01/2019 | $0.572418823625 | $9.57 M | $31.38 M |

20/01/2019 | $0.582651314184 | $7.03 M | $31.94 M |

21/01/2019 | $0.541971711324 | $5.91 M | $27.11 M |

22/01/2019 | $0.538968899307 | $4.89 M | $29.55 M |

23/01/2019 | $0.562634868589 | $4.43 M | $30.85 M |

24/01/2019 | $0.547893405336 | $3.09 M | $30.05 M |

25/01/2019 | $0.555643896645 | $2.06 M | $30.48 M |

26/01/2019 | $0.554490321183 | $1.48 M | $30.42 M |

27/01/2019 | $0.557722950015 | $2.21 M | $30.60 M |

28/01/2019 | $0.53868840603 | $2.84 M | $29.56 M |

29/01/2019 | $0.411093487771 | $10.38 M | $22.56 M |

30/01/2019 | $0.4120297602 | $4.07 M | $22.62 M |

31/01/2019 | $0.463136900205 | $3.92 M | $25.43 M |

01/02/2019 | $0.466036266394 | $2.09 M | $25.59 M |

02/02/2019 | $0.488354228424 | $1.07 M | $26.82 M |

03/02/2019 | $0.509423140324 | $4.24 M | $27.98 M |

04/02/2019 | $0.502080455182 | $3.12 M | $27.58 M |

05/02/2019 | $0.547842948893 | $4.67 M | $30.09 M |

06/02/2019 | $0.585845751851 | $5.40 M | $32.19 M |

07/02/2019 | $0.567406542512 | $906,893 | $31.18 M |

08/02/2019 | $0.468694174512 | $2.88 M | $25.76 M |

09/02/2019 | $0.54108869709 | $6.06 M | $26.24 M |

10/02/2019 | $0.59380802053 | $2.23 M | $32.64 M |

11/02/2019 | $0.564087089811 | $730,336 | $31.01 M |

12/02/2019 | $0.569948647637 | $1.50 M | $31.34 M |

13/02/2019 | $0.603535832724 | $1.32 M | $32.72 M |

14/02/2019 | $0.580570134642 | $500,938 | $31.93 M |

15/02/2019 | $0.585330008432 | $226,154 | $32.19 M |

16/02/2019 | $0.571827241494 | $216,137 | $31.45 M |

17/02/2019 | $0.569446879204 | $537,858 | $31.33 M |

18/02/2019 | $0.600033151388 | $806,707 | $33.01 M |

18/02/2019 | $0.624204362584 | $1.40 M | $34.35 M |

19/02/2019 | $0.628335759787 | $2.84 M | $34.58 M |