• Market Cap: $283.47 B
  • 24h Vol: $56.17 B
  • BTC Dominance: 57.38%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
18/06/2018$0.0134968$394,368$97.34 M
19/06/2018$0.0124069$519,779$89.55 M
20/06/2018$0.0124207$865,613$89.75 M
21/06/2018$0.0121736$523,282$88.07 M
22/06/2018$0.0102494$695,367$74.23 M
23/06/2018$0.0103122$688,480$74.77 M
24/06/2018$0.00968356$601,853$70.29 M
25/06/2018$0.00987373$568,601$71.73 M
26/06/2018$0.00981445$487,881$71.35 M
27/06/2018$0.00920547$508,842$66.98 M
28/06/2018$0.00922209$627,296$67.16 M
29/06/2018$0.00958298$524,622$69.84 M
30/06/2018$0.0102475$613,542$74.73 M
01/07/2018$0.0103624$429,326$75.61 M
02/07/2018$0.0113415$581,928$82.81 M
03/07/2018$0.0123085$810,644$89.92 M
04/07/2018$0.0153426$1.57 M$112.15 M
05/07/2018$0.0132972$1.50 M$97.36 M
06/07/2018$0.0132651$1.09 M$97.25 M
07/07/2018$0.0129591$798,645$95.12 M
08/07/2018$0.0130563$386,777$95.94 M
09/07/2018$0.0125089$596,902$92.03 M
10/07/2018$0.0114843$535,071$84.58 M
11/07/2018$0.0111062$797,351$81.89 M
12/07/2018$0.0106929$433,728$78.93 M
13/07/2018$0.0108877$420,888$80.46 M
14/07/2018$0.0106668$352,854$78.92 M
15/07/2018$0.011114$413,213$82.31 M
16/07/2018$0.0116041$525,666$86.04 M
17/07/2018$0.0118092$503,813$87.66 M
18/07/2018$0.0123312$659,970$91.63 M
19/07/2018$0.0119939$568,068$89.23 M
20/07/2018$0.0114395$463,955$85.20 M
21/07/2018$0.0116413$353,141$86.79 M
22/07/2018$0.0114309$435,136$85.32 M
23/07/2018$0.0133368$1.09 M$99.65 M
24/07/2018$0.0129414$1.20 M$96.81 M
25/07/2018$0.0129042$1.20 M$96.64 M
26/07/2018$0.0126385$755,659$94.75 M
27/07/2018$0.012348$524,760$92.68 M
28/07/2018$0.0120612$487,711$90.62 M
29/07/2018$0.0113804$641,591$85.59 M
30/07/2018$0.0113305$544,884$85.31 M
31/07/2018$0.0108064$507,074$81.45 M
01/08/2018$0.0111125$487,121$83.85 M
02/08/2018$0.0107618$499,386$81.29 M
03/08/2018$0.0105296$559,033$79.62 M
04/08/2018$0.00941875$520,686$71.30 M
05/08/2018$0.00919239$470,211$69.65 M
06/08/2018$0.00894481$458,420$67.85 M
07/08/2018$0.00849417$536,696$64.50 M
08/08/2018$0.00724734$551,159$55.09 M
09/08/2018$0.00822745$517,031$62.60 M
10/08/2018$0.00802132$471,349$61.10 M
11/08/2018$0.00780876$337,378$59.54 M
12/08/2018$0.00783914$372,228$59.84 M
13/08/2018$0.00740627$407,585$56.59 M
14/08/2018$0.00652488$530,360$49.91 M
15/08/2018$0.00738553$502,912$56.55 M
16/08/2018$0.00702204$386,525$53.82 M
17/08/2018$0.00722219$405,191$55.42 M
18/08/2018$0.0069033$398,257$53.02 M
19/08/2018$0.00688927$245,312$52.97 M
20/08/2018$0.00685318$306,056$52.75 M
21/08/2018$0.00652533$426,838$50.28 M
22/08/2018$0.00632315$378,458$48.77 M
23/08/2018$0.00571624$497,940$44.13 M
24/08/2018$0.00591224$337,226$45.69 M
25/08/2018$0.00592768$261,797$45.86 M
26/08/2018$0.00597012$248,561$46.23 M
27/08/2018$0.00586006$251,994$45.43 M
28/08/2018$0.00611985$374,615$47.49 M
29/08/2018$0.00612648$266,231$47.59 M
30/08/2018$0.00588256$239,785$45.74 M
31/08/2018$0.00587305$271,229$45.71 M
01/09/2018$0.00616057$264,231$48.00 M
02/09/2018$0.00644939$316,263$50.30 M
03/09/2018$0.00612298$255,712$47.80 M
04/09/2018$0.00620983$290,005$48.52 M
05/09/2018$0.00557774$274,206$43.63 M
06/09/2018$0.00507013$268,524$39.70 M
07/09/2018$0.00512091$287,462$40.13 M
08/09/2018$0.00535056$266,572$41.97 M
09/09/2018$0.00539282$186,123$42.35 M
10/09/2018$0.00519021$213,333$40.80 M
11/09/2018$0.00509978$205,641$40.12 M
12/09/2018$0.00523512$210,954$41.23 M
13/09/2018$0.0055089$215,203$43.43 M
14/09/2018$0.00547172$214,947$43.17 M
15/09/2018$0.00558808$178,354$44.14 M
16/09/2018$0.00546477$155,154$43.20 M
17/09/2018$0.00524523$185,159$41.51 M
18/09/2018$0.00532209$206,558$42.16 M
19/09/2018$0.00544498$217,795$43.17 M
20/09/2018$0.00705014$1.33 M$55.96 M
21/09/2018$0.00834907$828,003$66.33 M
22/09/2018$0.0108348$2.18 M$86.16 M
23/09/2018$0.0126387$5.04 M$100.60 M
24/09/2018$0.0127393$2.62 M$101.49 M
25/09/2018$0.0123296$1.24 M$98.33 M
26/09/2018$0.0149208$2.76 M$119.11 M
27/09/2018$0.0211998$6.81 M$169.39 M
28/09/2018$0.0208866$10.31 M$167.05 M
29/09/2018$0.0210857$5.26 M$168.79 M
30/09/2018$0.0204905$2.25 M$164.18 M
01/10/2018$0.0196747$1.80 M$157.78 M
02/10/2018$0.0199698$1.29 M$160.30 M
03/10/2018$0.0192623$1.02 M$154.76 M
04/10/2018$0.0198693$827,096$159.79 M
05/10/2018$0.0197926$617,210$159.32 M
06/10/2018$0.0202067$858,200$162.80 M
07/10/2018$0.0228491$2.42 M$184.24 M
08/10/2018$0.022279$1.65 M$179.82 M
09/10/2018$0.024617$2.06 M$198.87 M
10/10/2018$0.0249087$2.21 M$201.40 M
11/10/2018$0.0215776$1.98 M$174.63 M
12/10/2018$0.021507$1.24 M$174.21 M
13/10/2018$0.0216822$1.03 M$175.79 M
14/10/2018$0.0219496$698,497$178.12 M
15/10/2018$0.0225377$1.47 M$183.04 M
16/10/2018$0.022471$950,878$182.65 M
17/10/2018$0.0197603$2.26 M$160.78 M
18/10/2018$0.0197894$1.35 M$161.15 M
19/10/2018$0.0197504$801,090$160.97 M
20/10/2018$0.0197417$537,599$161.05 M
21/10/2018$0.0196495$384,212$160.43 M
22/10/2018$0.0187402$768,121$153.14 M
23/10/2018$0.0164913$1.39 M$134.89 M
24/10/2018$0.0163772$1.54 M$134.07 M
25/10/2018$0.01468$1.85 M$120.29 M
26/10/2018$0.0176258$3.61 M$144.55 M
27/10/2018$0.0179809$1.60 M$147.59 M
28/10/2018$0.0187268$1.06 M$153.84 M
29/10/2018$0.0174487$1.02 M$143.47 M
30/10/2018$0.0181346$1.13 M$149.24 M
31/10/2018$0.0176684$1.01 M$145.53 M
01/11/2018$0.0183254$583,026$151.07 M
02/11/2018$0.0190264$1.26 M$156.99 M
03/11/2018$0.0186597$1.23 M$154.09 M
04/11/2018$0.0180941$962,759$149.53 M
05/11/2018$0.0180341$1.46 M$149.18 M
06/11/2018$0.0181051$926,454$149.88 M
07/11/2018$0.0173857$1.14 M$144.05 M
08/11/2018$0.0167277$1.79 M$138.72 M
09/11/2018$0.0148574$3.24 M$123.31 M
10/11/2018$0.0152187$3.94 M$126.39 M
11/11/2018$0.0147878$3.50 M$122.92 M
12/11/2018$0.0151669$4.02 M$126.18 M
13/11/2018$0.0148219$1.20 M$123.41 M
14/11/2018$0.0123042$1.10 M$102.53 M
15/11/2018$0.0120132$960,103$100.18 M
16/11/2018$0.0129233$701,924$107.87 M
17/11/2018$0.0127686$378,462$106.67 M
18/11/2018$0.0123545$351,135$103.28 M
19/11/2018$0.0095495$841,988$79.90 M
20/11/2018$0.00952835$1.31 M$79.79 M
21/11/2018$0.0100041$586,690$83.84 M
22/11/2018$0.00953431$385,399$79.97 M
23/11/2018$0.00888648$649,760$74.60 M
24/11/2018$0.00810164$273,113$68.06 M
25/11/2018$0.00827528$502,311$69.57 M
26/11/2018$0.00779583$361,501$65.60 M
27/11/2018$0.00786527$345,381$66.23 M
28/11/2018$0.00903416$613,374$76.13 M
29/11/2018$0.00874901681887$359,070$73.79 M
30/11/2018$0.00813552381155$228,083$68.67 M
01/12/2018$0.00871283470614$228,241$73.61 M
02/12/2018$0.00866900630739$122,173$73.30 M
03/12/2018$0.00798938555085$226,946$67.60 M
04/12/2018$0.00792359751818$221,494$67.10 M
05/12/2018$0.00730343789981$339,495$61.90 M
06/12/2018$0.00678165964526$448,596$57.52 M
07/12/2018$0.00614599468535$603,089$52.17 M
08/12/2018$0.00636249959424$195,457$54.05 M
09/12/2018$0.00718477203703$356,426$61.08 M
10/12/2018$0.0066441345928$225,219$56.51 M
11/12/2018$0.00645484621043$197,469$54.90 M
12/12/2018$0.00706452793401$367,924$60.09 M
13/12/2018$0.00641608996414$240,194$54.72 M
14/12/2018$0.0061970938902$268,933$52.90 M
15/12/2018$0.00621264236673$144,197$53.07 M
16/12/2018$0.00636492299991$437,389$54.41 M
17/12/2018$0.00683755375532$279,775$58.51 M
18/12/2018$0.00693863482323$863,881$59.42 M
19/12/2018$0.0073075247535$577,267$62.63 M
20/12/2018$0.00824488125677$823,287$70.72 M
21/12/2018$0.00770714798429$406,302$66.16 M
22/12/2018$0.00781331132396$560,059$67.11 M
23/12/2018$0.00805100558674$275,339$69.21 M
24/12/2018$0.00819557062043$373,466$70.50 M
25/12/2018$0.00745608071818$576,475$64.19 M
26/12/2018$0.00777843889742$208,039$67.01 M
27/12/2018$0.00722958459198$202,531$62.33 M
28/12/2018$0.00785817118423$196,257$67.81 M
29/12/2018$0.00780681982427$167,479$67.42 M
30/12/2018$0.00768556190919$164,788$66.43 M
31/12/2018$0.00738660000133$135,249$63.89 M
01/01/2019$0.00750790628538$118,068$64.99 M
02/01/2019$0.00779704977072$256,182$67.54 M
03/01/2019$0.00749864988202$318,815$64.99 M
04/01/2019$0.00739062190937$286,463$64.10 M
05/01/2019$0.00730135204585$198,928$63.37 M
06/01/2019$0.00774515450512$201,781$67.28 M
07/01/2019$0.00770609228019$247,765$66.99 M
08/01/2019$0.00752211197728$396,879$65.43 M
09/01/2019$0.00751742420871$272,454$65.44 M
10/01/2019$0.00675025227005$438,128$58.81 M
11/01/2019$0.00671589888186$364,798$58.55 M
12/01/2019$0.00663787061272$224,935$57.92 M
13/01/2019$0.00636632383385$185,158$55.59 M
14/01/2019$0.00644374784945$330,043$56.31 M
15/01/2019$0.00620904515936$167,558$54.29 M
16/01/2019$0.0060785707892$246,567$53.19 M
17/01/2019$0.00577059340582$360,788$50.54 M
18/01/2019$0.0062971656201$291,671$55.20 M
19/01/2019$0.00731469878178$386,699$64.16 M
20/01/2019$0.00699054028618$249,048$61.36 M
21/01/2019$0.00715064414188$178,157$62.81 M
22/01/2019$0.00706188401721$290,476$62.08 M
23/01/2019$0.00687111691287$245,959$60.44 M
24/01/2019$0.00694751368256$250,782$61.16 M
25/01/2019$0.0066606755636$454,714$58.68 M
26/01/2019$0.00692296274768$400,598$61.03 M
27/01/2019$0.00698989240414$433,844$61.66 M
28/01/2019$0.00644641652809$488,619$56.91 M
29/01/2019$0.00633331960236$223,798$55.95 M
30/01/2019$0.00615527436421$192,574$54.42 M
31/01/2019$0.00629210677645$398,402$55.66 M
01/02/2019$0.00681264651604$245,424$60.31 M
02/02/2019$0.00698186623064$299,405$61.85 M
03/02/2019$0.00693094051797$101,250$61.43 M
04/02/2019$0.00686562082792$140,449$60.89 M
05/02/2019$0.00665122966943$163,677$59.03 M
06/02/2019$0.00647186297063$122,607$57.48 M
07/02/2019$0.00654265781055$125,061$58.15 M
08/02/2019$0.00724929623396$250,624$64.47 M
09/02/2019$0.00727598968366$119,869$64.75 M
10/02/2019$0.00724485415994$111,167$64.52 M
11/02/2019$0.00717144686865$174,822$63.91 M
12/02/2019$0.00679817165887$299,739$60.63 M
13/02/2019$0.00678299293938$232,899$60.53 M
14/02/2019$0.00653381280666$210,246$58.35 M
15/02/2019$0.00667776311511$200,206$59.68 M
16/02/2019$0.00668270458205$126,695$59.76 M
17/02/2019$0.00667605701299$192,022$59.74 M
18/02/2019$0.0070968481558$232,472$63.56 M
19/02/2019$0.00715499497635$110,710$64.12 M
20/02/2019$0.0072576137701$64,317$65.08 M
21/02/2019$0.00715730582013$161,100$64.22 M
22/02/2019$0.00697278335894$270,451$62.61 M
23/02/2019$0.00782293163177$395,135$70.29 M
24/02/2019$0.00766312996648$355,905$68.90 M
25/02/2019$0.00739330660917$752,965$66.52 M
26/02/2019$0.00699234027399$349,528$62.95 M
27/02/2019$0.00682937816482$294,681$61.53 M
28/02/2019$0.00683288602418$241,891$61.60 M
01/03/2019$0.0064686324882$255,723$58.36 M
02/03/2019$0.00644066252379$134,925$58.14 M
03/03/2019$0.00645321180574$159,222$58.30 M
04/03/2019$0.00619221631019$159,472$55.98 M
05/03/2019$0.00614987555663$308,324$55.63 M
06/03/2019$0.00589903940295$549,981$53.40 M
07/03/2019$0.00640663553529$256,967$58.03 M
08/03/2019$0.00612445336787$198,515$55.51 M
09/03/2019$0.00601164772535$192,530$54.52 M
10/03/2019$0.00577974503328$170,028$52.46 M
11/03/2019$0.00554543362244$293,392$50.37 M
12/03/2019$0.00583340324908$193,318$53.02 M
13/03/2019$0.00652693544279$713,131$59.36 M
14/03/2019$0.00680495043146$3.40 M$61.93 M
15/03/2019$0.00642156910023$748,738$58.48 M
16/03/2019$0.00660069923412$491,131$60.15 M
17/03/2019$0.0064803588425$338,548$59.09 M
18/03/2019$0.00626393437609$511,181$57.15 M
19/03/2019$0.00649719137158$2.65 M$59.32 M
20/03/2019$0.00662547764045$11.81 M$60.52 M
21/03/2019$0.00617293210384$9.39 M$56.43 M
22/03/2019$0.00630599827047$5.99 M$57.68 M
23/03/2019$0.00627428464919$5.25 M$57.43 M
24/03/2019$0.00623497313377$1.25 M$57.10 M
25/03/2019$0.00594057105169$327,833$54.44 M
26/03/2019$0.00600015708184$298,352$55.01 M
27/03/2019$0.00608238994303$255,511$55.80 M
28/03/2019$0.00592517878929$304,167$54.39 M
29/03/2019$0.00586486689376$318,539$53.87 M
30/03/2019$0.00580766383164$290,281$53.38 M
31/03/2019$0.00569883377442$372,546$52.41 M
01/04/2019$0.00576321377883$318,485$53.04 M
02/04/2019$0.00624262568806$786,493$57.49 M
03/04/2019$0.00589761957038$649,627$54.34 M
04/04/2019$0.00573078392907$628,648$52.84 M
05/04/2019$0.00596975315675$603,334$55.08 M
06/04/2019$0.00599952038928$505,641$55.39 M
07/04/2019$0.0066489756514$988,422$61.42 M
08/04/2019$0.0064512567285$545,217$59.63 M
09/04/2019$0.00624329743616$374,446$57.74 M
10/04/2019$0.00613810037429$414,063$56.81 M
11/04/2019$0.00571582942167$314,731$52.93 M
12/04/2019$0.00578172133096$316,028$53.58 M
13/04/2019$0.00570502123709$228,733$52.90 M
14/04/2019$0.00588080905587$220,411$54.56 M
15/04/2019$0.00560446358905$228,189$52.03 M
16/04/2019$0.00537161752959$414,039$49.90 M
17/04/2019$0.00513445743386$397,386$47.72 M
18/04/2019$0.00504797061343$505,539$46.95 M
19/04/2019$0.00528971596386$1.56 M$49.22 M
20/04/2019$0.0053915352316$426,692$50.20 M
21/04/2019$0.00523979818742$350,220$48.82 M
22/04/2019$0.00535281318515$217,043$49.90 M
23/04/2019$0.00513255574591$350,921$47.88 M
24/04/2019$0.00502175101385$378,473$46.87 M
25/04/2019$0.00484446851558$190,094$45.24 M
26/04/2019$0.00478636657537$235,787$44.73 M
27/04/2019$0.00484491068893$209,478$45.30 M
28/04/2019$0.0049017038654$237,234$45.86 M
29/04/2019$0.0048161858418$239,186$45.09 M
30/04/2019$0.00524059454712$212,688$49.09 M
01/05/2019$0.00514393697583$219,896$48.21 M
02/05/2019$0.0049963376399$261,358$46.86 M
03/05/2019$0.00538195541928$258,658$50.50 M
04/05/2019$0.00533301167323$242,969$50.07 M
05/05/2019$0.00544573981384$221,086$51.16 M
06/05/2019$0.00534961869157$208,718$50.29 M
07/05/2019$0.00532774245647$329,736$50.11 M
08/05/2019$0.00502541512401$334,115$47.30 M
09/05/2019$0.00512256713298$393,144$48.24 M
10/05/2019$0.00494968813819$416,734$46.64 M
11/05/2019$0.00494300788536$721,112$46.60 M
12/05/2019$0.00439404556103$469,412$41.45 M
13/05/2019$0.0047998344682$435,607$45.31 M
14/05/2019$0.00449913916697$883,688$42.49 M
15/05/2019$0.00482184197361$1.10 M$45.57 M
16/05/2019$0.00580807614665$1.25 M$54.92 M
17/05/2019$0.00468673080267$723,899$44.34 M
18/05/2019$0.00479791628745$341,983$45.42 M
19/05/2019$0.00502717342372$373,929$47.62 M
20/05/2019$0.00483554421669$478,765$45.83 M
21/05/2019$0.00472069272171$608,503$44.76 M
22/05/2019$0.00434744995684$437,456$41.25 M
23/05/2019$0.00443650737804$320,011$42.12 M
24/05/2019$0.00441399211558$296,840$41.93 M
25/05/2019$0.00443072550326$251,049$42.11 M
26/05/2019$0.00452899961541$458,639$43.07 M
27/05/2019$0.00448235288777$535,094$42.65 M
28/05/2019$0.00429706572107$425,618$40.91 M
29/05/2019$0.00443333872396$524,007$42.23 M
30/05/2019$0.00415744920729$498,699$39.62 M
31/05/2019$0.00414342103815$366,876$39.51 M
01/06/2019$0.00420134484828$410,905$40.09 M
02/06/2019$0.00419034180831$313,239$40.00 M
03/06/2019$0.00402105842542$377,687$38.41 M
04/06/2019$0.00372519687875$339,125$35.60 M
05/06/2019$0.00439198412217$492,028$42.00 M
06/06/2019$0.00418330213385$660,480$40.01 M
07/06/2019$0.00450023425542$378,780$43.07 M
08/06/2019$0.00474960991821$647,842$45.48 M
09/06/2019$0.00479559310492$711,949$45.95 M
10/06/2019$0.00477302685481$477,831$45.76 M
11/06/2019$0.00464526011277$408,233$44.56 M
12/06/2019$0.00479281427898$399,857$46.00 M
13/06/2019$0.00514031267706$404,291$49.36 M
14/06/2019$0.00525522438538$453,120$50.49 M
15/06/2019$0.00596921193763$623,159$57.38 M
16/06/2019$0.00632603069719$696,351$60.85 M
17/06/2019$0.0063074358965$574,128$60.70 M
18/06/2019$0.00551706804801$469,357$53.11 M
18/06/2019$0.00555337590695$471,752$53.47 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETN"]

Submit Your Reviews