# Ethereum (ETH) current price is $247.92.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Ethereum(ETH)****Price**$247.92-
**1h %**-0.52% -
**24h %**-2.61% -
**7d %**27.95% **Market Cap**$26.32 B**Volume**$10.87 B**Available Supply**106.15 M ETH**Rank**2

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

### Data

Loading Chart...

Ethereum current price is $247.92 with a marketcap of $26.32 B. Its price is -2.61% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $694.308 | $2.00 B | $69.11 B |

20/05/2018 | $720.171 | $2.15 B | $71.70 B |

21/05/2018 | $697.935 | $2.03 B | $69.50 B |

22/05/2018 | $654.171 | $2.14 B | $65.16 B |

23/05/2018 | $598.635 | $3.03 B | $59.64 B |

24/05/2018 | $590.268 | $2.80 B | $58.82 B |

25/05/2018 | $584.946 | $2.12 B | $58.30 B |

26/05/2018 | $599.279 | $1.72 B | $59.74 B |

27/05/2018 | $568.533 | $1.81 B | $56.69 B |

28/05/2018 | $520.178 | $2.29 B | $51.88 B |

29/05/2018 | $569.518 | $2.41 B | $56.81 B |

30/05/2018 | $550.894 | $2.05 B | $54.96 B |

31/05/2018 | $583.372 | $1.96 B | $58.21 B |

01/06/2018 | $571.562 | $1.97 B | $57.05 B |

02/06/2018 | $592.949 | $1.90 B | $59.19 B |

03/06/2018 | $618.504 | $1.83 B | $61.76 B |

04/06/2018 | $595.095 | $1.90 B | $59.43 B |

05/06/2018 | $607.332 | $1.84 B | $60.67 B |

06/06/2018 | $607.713 | $1.75 B | $60.72 B |

07/06/2018 | $602.616 | $1.86 B | $60.22 B |

08/06/2018 | $602.577 | $1.66 B | $60.23 B |

09/06/2018 | $600.735 | $1.52 B | $60.06 B |

10/06/2018 | $514.127 | $2.12 B | $51.41 B |

11/06/2018 | $522.305 | $1.99 B | $52.24 B |

12/06/2018 | $493.19 | $1.91 B | $49.34 B |

13/06/2018 | $474.031 | $2.09 B | $47.43 B |

14/06/2018 | $517.446 | $2.45 B | $51.78 B |

15/06/2018 | $493.573 | $1.81 B | $49.41 B |

16/06/2018 | $503.223 | $1.35 B | $50.38 B |

17/06/2018 | $502.693 | $1.25 B | $50.34 B |

18/06/2018 | $518.206 | $1.52 B | $51.90 B |

19/06/2018 | $535.335 | $1.71 B | $53.63 B |

20/06/2018 | $534.054 | $1.58 B | $53.51 B |

21/06/2018 | $526.011 | $1.46 B | $52.72 B |

22/06/2018 | $461.82 | $2.17 B | $46.29 B |

23/06/2018 | $476.864 | $1.67 B | $47.81 B |

24/06/2018 | $455.405 | $2.43 B | $45.67 B |

25/06/2018 | $462.234 | $3.93 B | $46.36 B |

26/06/2018 | $439.864 | $1.35 B | $44.13 B |

27/06/2018 | $437.004 | $1.36 B | $43.85 B |

28/06/2018 | $427.193 | $1.34 B | $42.88 B |

29/06/2018 | $427.254 | $1.49 B | $42.89 B |

30/06/2018 | $447.131 | $1.54 B | $44.89 B |

01/07/2018 | $455.196 | $1.50 B | $45.71 B |

02/07/2018 | $475.202 | $1.63 B | $47.73 B |

03/07/2018 | $471.454 | $1.62 B | $47.37 B |

04/07/2018 | $474.099 | $1.60 B | $47.64 B |

05/07/2018 | $470.104 | $1.84 B | $47.25 B |

06/07/2018 | $473.926 | $1.63 B | $47.64 B |

07/07/2018 | $468.712 | $1.22 B | $47.13 B |

08/07/2018 | $492.409 | $1.43 B | $49.52 B |

09/07/2018 | $482.341 | $1.54 B | $48.52 B |

10/07/2018 | $441.476 | $1.81 B | $44.42 B |

11/07/2018 | $441.766 | $1.42 B | $44.46 B |

12/07/2018 | $427.778 | $1.45 B | $43.06 B |

13/07/2018 | $433.259 | $1.55 B | $43.62 B |

14/07/2018 | $436.888 | $1.25 B | $43.99 B |

15/07/2018 | $451.538 | $1.35 B | $45.48 B |

16/07/2018 | $476.835 | $1.81 B | $48.03 B |

17/07/2018 | $503.774 | $2.30 B | $50.76 B |

18/07/2018 | $476.41 | $2.36 B | $48.01 B |

19/07/2018 | $473.492 | $2.08 B | $47.73 B |

20/07/2018 | $448.799 | $1.82 B | $45.25 B |

21/07/2018 | $465.625 | $1.53 B | $46.95 B |

22/07/2018 | $459.129 | $1.33 B | $46.31 B |

23/07/2018 | $453.374 | $1.59 B | $45.74 B |

24/07/2018 | $476.819 | $2.24 B | $48.11 B |

25/07/2018 | $477.704 | $1.97 B | $48.21 B |

26/07/2018 | $465.478 | $1.60 B | $46.98 B |

27/07/2018 | $471.933 | $1.76 B | $47.65 B |

28/07/2018 | $467.268 | $1.56 B | $47.18 B |

29/07/2018 | $464.792 | $1.59 B | $46.94 B |

30/07/2018 | $455.322 | $2.15 B | $46.00 B |

31/07/2018 | $433.384 | $1.79 B | $43.79 B |

01/08/2018 | $420.191 | $1.88 B | $42.47 B |

02/08/2018 | $413.023 | $1.60 B | $41.75 B |

03/08/2018 | $418.008 | $1.72 B | $42.26 B |

04/08/2018 | $407.21 | $1.47 B | $41.18 B |

05/08/2018 | $410.432 | $1.39 B | $41.51 B |

06/08/2018 | $407.617 | $1.39 B | $41.24 B |

07/08/2018 | $380.452 | $1.82 B | $38.50 B |

08/08/2018 | $357.483 | $2.02 B | $36.18 B |

09/08/2018 | $366.463 | $1.61 B | $37.10 B |

10/08/2018 | $332.61 | $1.69 B | $33.68 B |

11/08/2018 | $327.351 | $1.79 B | $33.15 B |

12/08/2018 | $320.044 | $1.65 B | $32.42 B |

13/08/2018 | $286.747 | $1.73 B | $29.05 B |

14/08/2018 | $278.339 | $2.12 B | $28.20 B |

15/08/2018 | $281.462 | $1.88 B | $28.53 B |

16/08/2018 | $286.494 | $1.56 B | $29.04 B |

17/08/2018 | $313.921 | $1.98 B | $31.83 B |

18/08/2018 | $296.842 | $1.77 B | $30.10 B |

19/08/2018 | $301.312 | $1.44 B | $30.56 B |

20/08/2018 | $275.018 | $1.42 B | $27.90 B |

21/08/2018 | $281.965 | $1.17 B | $28.61 B |

22/08/2018 | $272.752 | $1.51 B | $27.68 B |

23/08/2018 | $276.206 | $1.27 B | $28.04 B |

24/08/2018 | $282.339 | $1.43 B | $28.67 B |

25/08/2018 | $280.839 | $1.21 B | $28.52 B |

26/08/2018 | $274.787 | $1.21 B | $27.91 B |

27/08/2018 | $281.713 | $1.34 B | $28.62 B |

28/08/2018 | $297.037 | $1.55 B | $30.18 B |

29/08/2018 | $290.198 | $1.48 B | $29.49 B |

30/08/2018 | $283.145 | $1.50 B | $28.78 B |

31/08/2018 | $283.42 | $1.42 B | $28.82 B |

01/09/2018 | $295.562 | $1.54 B | $30.06 B |

02/09/2018 | $293.599 | $1.32 B | $29.86 B |

03/09/2018 | $289.177 | $1.39 B | $29.42 B |

04/09/2018 | $285.799 | $1.55 B | $29.08 B |

05/09/2018 | $241.929 | $2.25 B | $24.62 B |

06/09/2018 | $228.97 | $2.14 B | $23.31 B |

07/09/2018 | $217.617 | $1.69 B | $22.16 B |

08/09/2018 | $197.379 | $1.50 B | $20.10 B |

09/09/2018 | $196.516 | $1.59 B | $20.02 B |

10/09/2018 | $196.666 | $1.51 B | $20.04 B |

11/09/2018 | $185.307 | $1.57 B | $18.88 B |

12/09/2018 | $183.56 | $1.88 B | $18.71 B |

13/09/2018 | $212.82 | $2.33 B | $21.70 B |

15/09/2018 | $209.606 | $2.21 B | $21.37 B |

16/09/2018 | $220.973 | $1.65 B | $22.54 B |

17/09/2018 | $223.814 | $1.54 B | $22.83 B |

18/09/2018 | $197.392 | $2.00 B | $20.14 B |

19/09/2018 | $208.684 | $1.78 B | $21.30 B |

20/09/2018 | $211.529 | $1.76 B | $21.59 B |

21/09/2018 | $221.947 | $1.82 B | $22.66 B |

22/09/2018 | $247.751 | $2.87 B | $25.30 B |

23/09/2018 | $240.117 | $1.81 B | $24.52 B |

24/09/2018 | $243.369 | $1.71 B | $24.86 B |

25/09/2018 | $225.828 | $1.75 B | $23.07 B |

26/09/2018 | $215.935 | $2.09 B | $22.07 B |

27/09/2018 | $218.442 | $1.76 B | $22.33 B |

28/09/2018 | $229.666 | $2.06 B | $23.48 B |

29/09/2018 | $221.003 | $1.98 B | $22.60 B |

30/09/2018 | $230.665 | $2.21 B | $23.59 B |

01/10/2018 | $233.672 | $1.76 B | $23.90 B |

02/10/2018 | $230.428 | $1.59 B | $23.58 B |

03/10/2018 | $226.369 | $1.54 B | $23.16 B |

04/10/2018 | $221.031 | $1.66 B | $22.62 B |

05/10/2018 | $223.803 | $1.50 B | $22.91 B |

06/10/2018 | $226.943 | $1.51 B | $23.24 B |

07/10/2018 | $225.734 | $1.52 B | $23.12 B |

08/10/2018 | $226.227 | $1.46 B | $23.17 B |

09/10/2018 | $229.033 | $1.46 B | $23.47 B |

10/10/2018 | $227.707 | $1.40 B | $23.33 B |

11/10/2018 | $211.734 | $1.50 B | $21.70 B |

12/10/2018 | $190.466 | $2.10 B | $19.53 B |

13/10/2018 | $198.44 | $1.43 B | $20.35 B |

14/10/2018 | $199.815 | $1.17 B | $20.49 B |

15/10/2018 | $195.703 | $1.19 B | $20.07 B |

16/10/2018 | $208.509 | $2.83 B | $21.39 B |

17/10/2018 | $210.658 | $1.52 B | $21.62 B |

18/10/2018 | $207.117 | $1.43 B | $21.26 B |

19/10/2018 | $204.008 | $1.37 B | $20.94 B |

20/10/2018 | $203.085 | $1.25 B | $20.85 B |

21/10/2018 | $205.169 | $1.23 B | $21.07 B |

22/10/2018 | $204.16 | $1.18 B | $20.97 B |

23/10/2018 | $204.59 | $1.33 B | $21.02 B |

24/10/2018 | $204.439 | $1.23 B | $21.01 B |

25/10/2018 | $203.496 | $1.11 B | $20.92 B |

26/10/2018 | $202.509 | $1.08 B | $20.82 B |

27/10/2018 | $203.48 | $1.17 B | $20.92 B |

28/10/2018 | $204.325 | $1.07 B | $21.01 B |

29/10/2018 | $205.321 | $1.14 B | $21.12 B |

30/10/2018 | $197.217 | $1.50 B | $20.29 B |

31/10/2018 | $197.724 | $1.38 B | $20.35 B |

01/11/2018 | $197.642 | $1.42 B | $20.34 B |

02/11/2018 | $199.406 | $1.36 B | $20.53 B |

03/11/2018 | $200.53 | $1.44 B | $20.65 B |

04/11/2018 | $200.096 | $1.30 B | $20.61 B |

05/11/2018 | $209.194 | $1.76 B | $21.55 B |

06/11/2018 | $209.097 | $1.60 B | $21.54 B |

07/11/2018 | $219.896 | $1.95 B | $22.66 B |

08/11/2018 | $217.931 | $1.85 B | $22.46 B |

09/11/2018 | $212.375 | $1.76 B | $21.89 B |

10/11/2018 | $210.166 | $1.53 B | $21.67 B |

11/11/2018 | $212.12 | $1.36 B | $21.87 B |

12/11/2018 | $212.521 | $1.52 B | $21.92 B |

13/11/2018 | $210.211 | $1.42 B | $21.69 B |

14/11/2018 | $205.937 | $1.60 B | $21.25 B |

15/11/2018 | $181.908 | $2.65 B | $18.77 B |

16/11/2018 | $180.155 | $2.61 B | $18.60 B |

17/11/2018 | $175.327 | $1.99 B | $18.10 B |

18/11/2018 | $174.786 | $1.83 B | $18.05 B |

19/11/2018 | $175.187 | $1.80 B | $18.09 B |

20/11/2018 | $148.941 | $2.74 B | $15.39 B |

21/11/2018 | $128.398 | $3.13 B | $13.27 B |

22/11/2018 | $136.216 | $2.64 B | $14.08 B |

23/11/2018 | $124.508 | $1.80 B | $12.87 B |

24/11/2018 | $126.385 | $2.00 B | $13.07 B |

25/11/2018 | $112.208 | $1.77 B | $11.60 B |

26/11/2018 | $116.214 | $2.46 B | $12.02 B |

27/11/2018 | $107.568 | $2.12 B | $11.13 B |

28/11/2018 | $110.861 | $2.37 B | $11.47 B |

29/11/2018 | $121.441 | $2.62 B | $12.57 B |

30/11/2018 | $116.645308174 | $2.16 B | $12.07 B |

01/12/2018 | $113.397129459 | $2.01 B | $11.74 B |

02/12/2018 | $119.107043034 | $2.12 B | $12.33 B |

03/12/2018 | $115.990798304 | $1.85 B | $12.01 B |

04/12/2018 | $109.363257966 | $1.81 B | $11.33 B |

05/12/2018 | $110.290779244 | $1.84 B | $11.43 B |

06/12/2018 | $103.144759799 | $2.00 B | $10.69 B |

07/12/2018 | $88.9955528749 | $2.30 B | $9.22 B |

08/12/2018 | $96.6340777901 | $2.52 B | $10.02 B |

09/12/2018 | $92.4769896157 | $1.90 B | $9.59 B |

10/12/2018 | $95.7462187699 | $1.89 B | $9.93 B |

11/12/2018 | $91.1865286918 | $1.66 B | $9.46 B |

12/12/2018 | $88.494561649 | $1.73 B | $9.18 B |

13/12/2018 | $90.432609986 | $1.51 B | $9.38 B |

14/12/2018 | $87.0848893283 | $1.78 B | $9.04 B |

15/12/2018 | $84.5473886997 | $1.58 B | $8.78 B |

16/12/2018 | $85.7196784844 | $1.52 B | $8.90 B |

17/12/2018 | $85.385031465 | $1.44 B | $8.87 B |

18/12/2018 | $94.9369653067 | $2.17 B | $9.86 B |

19/12/2018 | $103.491435471 | $2.46 B | $10.75 B |

20/12/2018 | $103.423254959 | $2.38 B | $10.75 B |

21/12/2018 | $116.956510464 | $3.17 B | $12.15 B |

22/12/2018 | $108.631494699 | $2.46 B | $11.29 B |

23/12/2018 | $123.882295681 | $2.76 B | $12.88 B |

24/12/2018 | $147.067554576 | $3.99 B | $15.29 B |

25/12/2018 | $131.846093931 | $4.08 B | $13.71 B |

26/12/2018 | $135.122636989 | $3.23 B | $14.05 B |

27/12/2018 | $128.990200473 | $2.60 B | $13.42 B |

28/12/2018 | $116.191195676 | $2.55 B | $12.09 B |

29/12/2018 | $137.133880556 | $3.16 B | $14.27 B |

30/12/2018 | $135.205124743 | $3.20 B | $14.07 B |

31/12/2018 | $137.879202798 | $2.50 B | $14.35 B |

01/01/2019 | $133.438350382 | $2.26 B | $13.89 B |

02/01/2019 | $140.933965283 | $2.34 B | $14.68 B |

03/01/2019 | $154.308322734 | $3.28 B | $16.07 B |

04/01/2019 | $149.091281962 | $2.61 B | $15.53 B |

05/01/2019 | $160.327350621 | $3.50 B | $16.71 B |

06/01/2019 | $152.461506239 | $3.13 B | $15.89 B |

07/01/2019 | $156.126612647 | $3.13 B | $16.27 B |

08/01/2019 | $149.515731568 | $2.69 B | $15.59 B |

09/01/2019 | $153.226236988 | $2.45 B | $15.98 B |

10/01/2019 | $151.164715033 | $2.31 B | $15.76 B |

11/01/2019 | $129.190714606 | $3.49 B | $13.48 B |

12/01/2019 | $127.25270117 | $2.57 B | $13.28 B |

13/01/2019 | $125.470459769 | $2.13 B | $13.09 B |

14/01/2019 | $118.573430843 | $2.31 B | $12.37 B |

15/01/2019 | $129.406437568 | $2.76 B | $13.51 B |

16/01/2019 | $121.769639909 | $2.72 B | $12.71 B |

17/01/2019 | $123.700433597 | $2.79 B | $12.92 B |

18/01/2019 | $123.285724457 | $2.48 B | $12.87 B |

19/01/2019 | $121.717863092 | $2.42 B | $12.71 B |

20/01/2019 | $124.574061705 | $3.12 B | $13.01 B |

21/01/2019 | $119.284237877 | $2.64 B | $12.46 B |

22/01/2019 | $117.980820434 | $2.39 B | $12.33 B |

23/01/2019 | $119.143773723 | $2.42 B | $12.45 B |

24/01/2019 | $116.70672046 | $2.48 B | $12.20 B |

25/01/2019 | $117.482330573 | $2.31 B | $12.28 B |

26/01/2019 | $116.206190277 | $2.45 B | $12.15 B |

27/01/2019 | $116.474824601 | $2.45 B | $12.18 B |

28/01/2019 | $111.590213949 | $2.79 B | $11.67 B |

29/01/2019 | $105.760337178 | $3.25 B | $11.06 B |

30/01/2019 | $105.338065772 | $2.83 B | $11.02 B |

31/01/2019 | $109.845395819 | $2.88 B | $11.49 B |

01/02/2019 | $105.261174856 | $2.71 B | $11.02 B |

02/02/2019 | $107.806488993 | $2.42 B | $11.28 B |

03/02/2019 | $110.121936947 | $2.36 B | $11.53 B |

04/02/2019 | $107.398540449 | $2.42 B | $11.25 B |

05/02/2019 | $107.564511222 | $2.44 B | $11.26 B |

06/02/2019 | $103.605911092 | $2.56 B | $10.85 B |

07/02/2019 | $105.430447326 | $2.37 B | $11.04 B |

08/02/2019 | $104.612095116 | $2.27 B | $10.96 B |

09/02/2019 | $118.000400776 | $3.61 B | $12.36 B |

10/02/2019 | $119.403373606 | $2.78 B | $12.51 B |

11/02/2019 | $121.401943527 | $3.20 B | $12.72 B |

12/02/2019 | $120.052269632 | $3.04 B | $12.58 B |

13/02/2019 | $122.198903768 | $3.03 B | $12.81 B |

14/02/2019 | $123.890619232 | $3.38 B | $12.99 B |

15/02/2019 | $121.952267641 | $3.21 B | $12.79 B |

16/02/2019 | $122.667557221 | $3.01 B | $12.86 B |

17/02/2019 | $123.259417666 | $2.85 B | $12.93 B |

18/02/2019 | $134.509503153 | $4.49 B | $14.11 B |

19/02/2019 | $147.492746289 | $5.39 B | $15.47 B |

20/02/2019 | $144.08264126 | $4.84 B | $15.12 B |

21/02/2019 | $147.14048402 | $4.29 B | $15.44 B |

22/02/2019 | $147.304818754 | $3.86 B | $15.46 B |

23/02/2019 | $148.461940775 | $3.61 B | $15.58 B |

24/02/2019 | $160.230499455 | $4.55 B | $16.82 B |

25/02/2019 | $137.942651805 | $6.15 B | $14.48 B |

26/02/2019 | $139.82118327 | $4.58 B | $14.68 B |

27/02/2019 | $136.778239093 | $3.69 B | $14.36 B |

28/02/2019 | $137.549355368 | $4.55 B | $14.45 B |

01/03/2019 | $137.080603008 | $4.30 B | $14.40 B |

02/03/2019 | $136.953603997 | $3.68 B | $14.39 B |

03/03/2019 | $135.570510415 | $3.70 B | $14.25 B |

04/03/2019 | $132.038013327 | $3.35 B | $13.88 B |

05/03/2019 | $127.243846474 | $3.88 B | $13.38 B |

06/03/2019 | $137.063969274 | $5.04 B | $14.41 B |

07/03/2019 | $139.727936745 | $4.37 B | $14.69 B |

08/03/2019 | $137.858208701 | $4.24 B | $14.50 B |

09/03/2019 | $135.18948342 | $4.75 B | $14.22 B |

10/03/2019 | $137.810984054 | $4.94 B | $14.49 B |

11/03/2019 | $137.274190175 | $4.51 B | $14.44 B |

12/03/2019 | $132.85872562 | $4.75 B | $13.98 B |

13/03/2019 | $133.727222157 | $4.60 B | $14.07 B |

14/03/2019 | $133.642961201 | $4.23 B | $14.06 B |

15/03/2019 | $134.739902591 | $4.54 B | $14.18 B |

16/03/2019 | $140.037836864 | $4.59 B | $14.74 B |

17/03/2019 | $139.782858617 | $4.66 B | $14.71 B |

18/03/2019 | $141.725025501 | $3.94 B | $14.92 B |

19/03/2019 | $140.222321214 | $4.44 B | $14.76 B |

20/03/2019 | $139.067932935 | $4.24 B | $14.64 B |

21/03/2019 | $140.493497103 | $4.67 B | $14.80 B |

22/03/2019 | $136.491735752 | $5.05 B | $14.38 B |

23/03/2019 | $137.7588022 | $4.44 B | $14.51 B |

24/03/2019 | $137.653705473 | $4.35 B | $14.50 B |

25/03/2019 | $137.525555954 | $4.06 B | $14.49 B |

26/03/2019 | $135.165131846 | $4.50 B | $14.25 B |

27/03/2019 | $138.113218061 | $4.59 B | $14.56 B |

28/03/2019 | $140.211333236 | $4.98 B | $14.78 B |

29/03/2019 | $139.894372685 | $4.12 B | $14.75 B |

30/03/2019 | $143.713799421 | $5.42 B | $15.15 B |

31/03/2019 | $141.30513108 | $4.82 B | $14.90 B |

01/04/2019 | $142.110117767 | $4.42 B | $14.99 B |

02/04/2019 | $142.252106581 | $4.40 B | $15.01 B |

03/04/2019 | $169.046451013 | $11.02 B | $17.83 B |

04/04/2019 | $163.505017632 | $10.56 B | $17.25 B |

05/04/2019 | $158.649105516 | $7.28 B | $16.74 B |

06/04/2019 | $164.014440042 | $7.49 B | $17.31 B |

07/04/2019 | $165.897907597 | $7.21 B | $17.51 B |

08/04/2019 | $183.86357751 | $8.70 B | $19.41 B |

09/04/2019 | $179.322567453 | $8.38 B | $18.93 B |

10/04/2019 | $179.33455496 | $7.86 B | $18.94 B |

11/04/2019 | $175.606419843 | $7.73 B | $18.55 B |

12/04/2019 | $162.388931898 | $7.92 B | $17.15 B |

13/04/2019 | $165.107224519 | $5.95 B | $17.44 B |

14/04/2019 | $164.073226578 | $4.90 B | $17.33 B |

15/04/2019 | $168.643776396 | $4.96 B | $17.82 B |

16/04/2019 | $162.283027922 | $5.55 B | $17.15 B |

17/04/2019 | $167.362803637 | $5.23 B | $17.69 B |

18/04/2019 | $171.888635433 | $6.00 B | $18.17 B |

19/04/2019 | $171.251466935 | $6.70 B | $18.10 B |

20/04/2019 | $174.968287732 | $6.43 B | $18.50 B |

21/04/2019 | $173.774576312 | $6.02 B | $18.38 B |

22/04/2019 | $169.720800917 | $6.07 B | $17.95 B |

23/04/2019 | $171.714470755 | $6.06 B | $18.16 B |

24/04/2019 | $169.390800793 | $7.18 B | $17.92 B |

25/04/2019 | $165.445727091 | $7.14 B | $17.50 B |

26/04/2019 | $155.641500221 | $7.36 B | $16.47 B |

27/04/2019 | $156.472761267 | $6.85 B | $16.56 B |

28/04/2019 | $157.824894271 | $5.81 B | $16.70 B |

29/04/2019 | $157.204043401 | $5.32 B | $16.64 B |

30/04/2019 | $157.293066676 | $6.20 B | $16.65 B |

01/05/2019 | $163.065640866 | $6.34 B | $17.27 B |

02/05/2019 | $160.893263092 | $5.58 B | $17.04 B |

03/05/2019 | $163.332480009 | $6.17 B | $17.30 B |

04/05/2019 | $170.201317638 | $7.45 B | $18.03 B |

05/05/2019 | $163.874084661 | $6.63 B | $17.36 B |

06/05/2019 | $161.496233646 | $5.83 B | $17.11 B |

07/05/2019 | $179.255789194 | $8.37 B | $18.99 B |

08/05/2019 | $169.371292352 | $7.84 B | $17.95 B |

09/05/2019 | $172.548699682 | $6.34 B | $18.29 B |

10/05/2019 | $170.175575668 | $6.55 B | $18.04 B |

11/05/2019 | $174.875772233 | $8.06 B | $18.54 B |

12/05/2019 | $195.271708532 | $13.28 B | $20.70 B |

13/05/2019 | $188.326647419 | $9.76 B | $19.97 B |

14/05/2019 | $198.429155399 | $10.51 B | $21.05 B |

15/05/2019 | $219.171842012 | $13.25 B | $23.25 B |

16/05/2019 | $266.558707791 | $14.85 B | $28.28 B |

17/05/2019 | $253.161065771 | $17.50 B | $26.86 B |

18/05/2019 | $240.045055626 | $15.62 B | $25.47 B |

19/05/2019 | $247.285520591 | $11.28 B | $26.24 B |

19/05/2019 | $260.100181333 | $11.77 B | $27.61 B |

20/05/2019 | $247.851983096 | $10.88 B | $26.31 B |