cmc currency details

  • Market Cap: $211.45 B
  • 24h Vol: $15.31 B
  • BTC Dominance: 52.55%
  • ethereum
    Ethereum(ETH)
  • Price
    $213.80
  • 1h %
    0.92%
  • 24h %
    -2.47%
  • 7d %
    1.42%
  • Market Cap
    $21.85 B
  • Volume
    $2.03 B
  • Available Supply
    102.19 M ETH
  • Rank
    2
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Data


Loading Chart...

Ethereum current price is $213.80 with a marketcap of $21.85 B. Its price is -2.47% down in last 24 hours.

DatePriceVolumeMarket Cap
26/09/2017$293.403$477.66 M$27.82 B
27/09/2017$287.561$342.06 M$27.27 B
28/09/2017$302.678$562.29 M$28.71 B
29/09/2017$292.819$486.75 M$27.78 B
30/09/2017$295.604$536.87 M$28.05 B
01/10/2017$298.711$341.46 M$28.35 B
02/10/2017$302.211$315.65 M$28.68 B
03/10/2017$298.486$315.02 M$28.33 B
04/10/2017$292.2$313.08 M$27.74 B
05/10/2017$294.678$266.13 M$27.98 B
06/10/2017$294.988$252.69 M$28.02 B
07/10/2017$313.129$369.40 M$29.74 B
08/10/2017$311.179$295.03 M$29.56 B
09/10/2017$307.155$305.09 M$29.19 B
10/10/2017$296.978$571.30 M$28.22 B
11/10/2017$302.228$338.94 M$28.73 B
12/10/2017$307.04$275.62 M$29.19 B
13/10/2017$300.962$576.10 M$28.62 B
14/10/2017$336.199$1.26 B$31.97 B
15/10/2017$337.607$531.66 M$32.11 B
16/10/2017$344.42$635.23 M$32.76 B
17/10/2017$328.041$690.49 M$31.21 B
18/10/2017$310.272$501.69 M$29.53 B
19/10/2017$315.342$600.52 M$30.02 B
20/10/2017$308.426$329.65 M$29.36 B
21/10/2017$301.402$412.75 M$28.70 B
22/10/2017$304.059$405.12 M$28.96 B
23/10/2017$294.514$315.31 M$28.06 B
24/10/2017$310.188$690.11 M$29.56 B
25/10/2017$292.406$523.54 M$27.87 B
26/10/2017$297.453$300.27 M$28.35 B
27/10/2017$297.762$268.11 M$28.39 B
28/10/2017$298.057$255.43 M$28.42 B
29/10/2017$298.204$273.68 M$28.44 B
30/10/2017$307.361$577.17 M$29.32 B
31/10/2017$308.473$305.50 M$29.44 B
01/11/2017$304.432$379.42 M$29.06 B
02/11/2017$290.577$679.56 M$27.74 B
03/11/2017$290.336$809.75 M$27.72 B
04/11/2017$296.968$641.84 M$28.36 B
05/11/2017$299.343$360.84 M$28.60 B
06/11/2017$295.467$344.17 M$28.23 B
07/11/2017$300.589$600.20 M$28.73 B
08/11/2017$295.764$548.60 M$28.27 B
09/11/2017$311.461$993.47 M$29.78 B
10/11/2017$319.22$873.50 M$30.53 B
11/11/2017$301.965$897.35 M$28.88 B
12/11/2017$309.076$850.59 M$29.57 B
13/11/2017$321.905$1.81 B$30.80 B
14/11/2017$317.909$885.46 M$30.43 B
15/11/2017$333.969$1.08 B$31.97 B
16/11/2017$330.697$654.90 M$31.67 B
17/11/2017$329.723$831.23 M$31.58 B
18/11/2017$328.78$602.94 M$31.49 B
19/11/2017$345.957$631.95 M$33.15 B
20/11/2017$356.368$1.18 B$34.15 B
21/11/2017$370.06$827.77 M$35.47 B
22/11/2017$362.022$921.22 M$34.71 B
23/11/2017$379.641$902.46 M$36.41 B
24/11/2017$409.561$1.90 B$39.28 B
25/11/2017$465.169$2.34 B$44.63 B
26/11/2017$466.649$1.30 B$44.78 B
27/11/2017$475.108$1.15 B$45.60 B
28/11/2017$481.868$1.40 B$46.26 B
29/11/2017$487.595$1.45 B$46.82 B
30/11/2017$454.779$2.87 B$43.68 B
01/12/2017$433.317$1.72 B$41.62 B
02/12/2017$471.744$1.28 B$45.32 B
03/12/2017$463.856$866.87 M$44.58 B
04/12/2017$463.034$1.01 B$44.51 B
05/12/2017$469.15$1.03 B$45.10 B
06/12/2017$458.357$1.32 B$44.08 B
07/12/2017$435.435$2.08 B$41.88 B
08/12/2017$424.496$2.07 B$40.84 B
09/12/2017$464.45$2.22 B$44.69 B
10/12/2017$455.693$1.93 B$43.86 B
11/12/2017$454.657$1.45 B$43.77 B
12/12/2017$520.501$2.12 B$50.12 B
13/12/2017$618.163$4.89 B$59.53 B
14/12/2017$724.167$4.61 B$69.76 B
15/12/2017$621.061$3.53 B$59.84 B
16/12/2017$709.778$2.61 B$68.40 B
17/12/2017$712.303$2.15 B$68.66 B
18/12/2017$699.685$2.10 B$67.45 B
19/12/2017$820.209$3.37 B$79.09 B
20/12/2017$804.809$4.31 B$77.62 B
21/12/2017$823.949$3.36 B$79.49 B
22/12/2017$774.383$3.53 B$74.72 B
23/12/2017$714.743$5.08 B$68.98 B
24/12/2017$689.061$2.41 B$66.52 B
25/12/2017$736.091$2.52 B$71.07 B
26/12/2017$773.263$2.27 B$74.68 B
27/12/2017$776.703$2.19 B$75.02 B
28/12/2017$737.136$2.04 B$71.22 B
29/12/2017$751.541$2.40 B$72.62 B
30/12/2017$703.892$2.72 B$68.03 B
31/12/2017$727.678$3.09 B$70.35 B
01/01/2018$742.525$2.42 B$71.80 B
02/01/2018$884.19$3.91 B$85.51 B
03/01/2018$883.398$5.08 B$85.46 B
04/01/2018$953.881$5.30 B$92.29 B
05/01/2018$1013.76$6.73 B$98.11 B
06/01/2018$1019.74$6.45 B$98.71 B
07/01/2018$1057.69$4.70 B$102.40 B
08/01/2018$1212.58$6.27 B$117.43 B
09/01/2018$1187.29$8.19 B$115.00 B
10/01/2018$1313.48$8.12 B$127.25 B
11/01/2018$1320.24$9.57 B$127.93 B
12/01/2018$1192.21$7.21 B$115.55 B
13/01/2018$1298.94$5.25 B$125.93 B
14/01/2018$1380.21$5.63 B$133.83 B
15/01/2018$1343.53$4.85 B$130.30 B
16/01/2018$1248.61$4.87 B$121.12 B
17/01/2018$1003.87$8.20 B$97.40 B
18/01/2018$1061.59$8.75 B$103.03 B
19/01/2018$1027.6$5.52 B$99.75 B
20/01/2018$1066.9$4.07 B$103.58 B
21/01/2018$1129.87$3.87 B$109.72 B
22/01/2018$1045.81$3.30 B$101.58 B
23/01/2018$1004.34$3.83 B$97.57 B
24/01/2018$975.302$3.52 B$94.77 B
25/01/2018$1087.04$4.22 B$105.65 B
26/01/2018$1076.81$4.07 B$104.68 B
27/01/2018$1054.84$3.51 B$102.57 B
28/01/2018$1117.51$3.02 B$108.68 B
29/01/2018$1209.22$5.55 B$117.63 B
30/01/2018$1160.07$3.43 B$112.87 B
31/01/2018$1063.27$4.32 B$103.47 B
01/02/2018$1141.93$3.57 B$111.15 B
02/02/2018$962.027$5.30 B$93.66 B
03/02/2018$898.696$6.15 B$87.51 B
04/02/2018$946.281$3.16 B$92.16 B
05/02/2018$813.361$3.03 B$79.24 B
06/02/2018$646.635$4.28 B$63.01 B
07/02/2018$732.863$5.88 B$71.42 B
08/02/2018$802.572$4.14 B$78.23 B
09/02/2018$808.343$3.45 B$78.81 B
10/02/2018$902.655$3.04 B$88.03 B
11/02/2018$818.091$2.69 B$79.80 B
12/02/2018$849.922$2.56 B$82.92 B
13/02/2018$854.976$2.16 B$83.43 B
14/02/2018$852.823$2.10 B$83.24 B
15/02/2018$932.9$2.93 B$91.07 B
16/02/2018$945.434$2.90 B$92.31 B
17/02/2018$958.445$2.37 B$93.60 B
18/02/2018$972.895$2.58 B$95.04 B
19/02/2018$934.904$2.51 B$91.34 B
20/02/2018$947.939$2.19 B$92.64 B
21/02/2018$909.01$2.72 B$88.85 B
22/02/2018$864.832$2.39 B$84.55 B
23/02/2018$838.437$2.24 B$81.99 B
24/02/2018$877.418$2.29 B$85.82 B
25/02/2018$841.703$1.86 B$82.34 B
26/02/2018$850.591$1.65 B$83.23 B
27/02/2018$873.51$2.07 B$85.49 B
28/02/2018$889.008$2.12 B$87.02 B
01/03/2018$862.776$1.94 B$84.47 B
02/03/2018$874.917$1.94 B$85.68 B
03/03/2018$864.331$1.86 B$84.66 B
04/03/2018$847.377$1.65 B$83.02 B
05/03/2018$868.916$1.69 B$85.15 B
06/03/2018$848.766$1.95 B$83.19 B
07/03/2018$814.252$1.83 B$79.82 B
08/03/2018$746.859$2.26 B$73.23 B
09/03/2018$666.865$1.94 B$65.40 B
10/03/2018$731.91$2.11 B$71.80 B
11/03/2018$684.628$1.47 B$67.17 B
12/03/2018$722.526$1.51 B$70.90 B
13/03/2018$710.521$1.80 B$69.74 B
14/03/2018$692.556$1.42 B$67.99 B
15/03/2018$587.661$1.97 B$57.71 B
16/03/2018$608.177$1.56 B$59.73 B
17/03/2018$598.572$1.38 B$58.80 B
18/03/2018$514.995$1.43 B$50.60 B
19/03/2018$541.273$2.66 B$53.19 B
20/03/2018$536.086$1.96 B$52.70 B
21/03/2018$585.583$1.86 B$57.57 B
22/03/2018$572.72$1.71 B$56.32 B
23/03/2018$515.972$1.54 B$50.75 B
24/03/2018$542.188$1.52 B$53.34 B
25/03/2018$522.705$1.23 B$51.43 B
26/03/2018$522.999$1.18 B$51.47 B
27/03/2018$455.834$1.70 B$44.87 B
28/03/2018$450.509$1.61 B$44.36 B
29/03/2018$424.267$1.45 B$41.78 B
30/03/2018$370.434$2.09 B$36.49 B
31/03/2018$412.837$1.82 B$40.67 B
01/04/2018$396.884$1.13 B$39.11 B
02/04/2018$383.419$1.31 B$37.79 B
03/04/2018$397.674$1.20 B$39.20 B
04/04/2018$402.018$1.29 B$39.64 B
05/04/2018$381.5$1.31 B$37.62 B
06/04/2018$378.544$1.12 B$37.34 B
07/04/2018$380.659$1.01 B$37.56 B
08/04/2018$390.09$909.46 M$38.50 B
09/04/2018$410.638$1.09 B$40.53 B
10/04/2018$400.927$1.40 B$39.58 B
11/04/2018$417.16$1.26 B$41.19 B
12/04/2018$433.985$1.55 B$42.86 B
13/04/2018$485.552$2.58 B$47.97 B
14/04/2018$500.755$2.31 B$49.48 B
15/04/2018$510.982$1.59 B$50.50 B
16/04/2018$512.496$1.69 B$50.66 B
17/04/2018$506.404$1.67 B$50.07 B
18/04/2018$506.889$1.70 B$50.13 B
19/04/2018$531.408$1.96 B$52.56 B
20/04/2018$562.164$2.42 B$55.61 B
21/04/2018$609.045$2.61 B$60.27 B
22/04/2018$607.097$2.54 B$60.08 B
23/04/2018$631.055$2.45 B$62.47 B
24/04/2018$678.611$2.82 B$67.19 B
25/04/2018$656.372$3.86 B$65.00 B
26/04/2018$635.103$3.70 B$62.91 B
27/04/2018$656.414$2.77 B$65.03 B
28/04/2018$667.41$2.62 B$66.14 B
29/04/2018$694.538$2.69 B$68.84 B
30/04/2018$684.206$2.71 B$67.83 B
01/05/2018$654.051$2.99 B$64.85 B
02/05/2018$679.477$2.44 B$67.39 B
03/05/2018$720.802$2.93 B$71.50 B
04/05/2018$777.12$3.95 B$77.10 B
05/05/2018$809.08$3.53 B$80.29 B
06/05/2018$812.821$3.02 B$80.68 B
07/05/2018$751.367$3.08 B$74.60 B
08/05/2018$760.629$4.20 B$75.53 B
09/05/2018$723.05$2.91 B$71.81 B
10/05/2018$765.599$2.77 B$76.06 B
11/05/2018$735.056$2.73 B$73.04 B
12/05/2018$673.066$3.15 B$66.89 B
13/05/2018$675.746$2.54 B$67.17 B
14/05/2018$695.792$2.57 B$69.18 B
15/05/2018$730.717$2.80 B$72.67 B
16/05/2018$686.527$2.59 B$68.28 B
17/05/2018$710.372$2.38 B$70.67 B
18/05/2018$676.617$2.39 B$67.33 B
19/05/2018$692.949$2.13 B$68.97 B
20/05/2018$706.749$2.04 B$70.35 B
21/05/2018$716.69$2.19 B$71.36 B
22/05/2018$691.012$2.04 B$68.82 B
23/05/2018$638.852$2.30 B$63.64 B
24/05/2018$609.742$3.09 B$60.75 B
25/05/2018$608.413$2.75 B$60.63 B
26/05/2018$584.668$2.01 B$58.27 B
27/05/2018$584.663$1.66 B$58.29 B
28/05/2018$559.183$1.89 B$55.76 B
29/05/2018$523.245$2.35 B$52.18 B
30/05/2018$573.48$2.41 B$57.21 B
31/05/2018$571.721$1.99 B$57.04 B
01/06/2018$574.779$2.00 B$57.36 B
02/06/2018$578.506$1.82 B$57.74 B
03/06/2018$593.523$1.90 B$59.25 B
04/06/2018$618.456$1.84 B$61.76 B
05/06/2018$586.417$1.96 B$58.57 B
06/06/2018$604.543$1.76 B$60.39 B
07/06/2018$612.629$1.83 B$61.21 B
08/06/2018$604.37$1.83 B$60.40 B
09/06/2018$607.322$1.62 B$60.71 B
10/06/2018$575.927$1.65 B$57.58 B
11/06/2018$534.99$2.26 B$53.50 B
12/06/2018$533.114$1.91 B$53.32 B
13/06/2018$496.344$1.93 B$49.66 B
14/06/2018$488.991$2.19 B$48.93 B
15/06/2018$507.295$2.31 B$50.77 B
16/06/2018$501.425$1.74 B$50.19 B
17/06/2018$506.1$1.32 B$50.67 B
18/06/2018$497.268$1.28 B$49.80 B
19/06/2018$518.841$1.46 B$51.97 B
20/06/2018$521.964$1.82 B$52.29 B
21/06/2018$541.636$1.51 B$54.28 B
22/06/2018$516.388$1.54 B$51.76 B
23/06/2018$471.605$2.26 B$47.28 B
24/06/2018$449.523$1.79 B$45.07 B
25/06/2018$452.705$2.28 B$45.40 B
26/06/2018$459.903$4.33 B$46.13 B
27/06/2018$435.197$1.42 B$43.66 B
28/06/2018$435.065$1.30 B$43.66 B
29/06/2018$419.349$1.47 B$42.09 B
30/06/2018$452.204$1.67 B$45.40 B
01/07/2018$453.76$1.39 B$45.56 B
02/07/2018$448.629$1.41 B$45.06 B
03/07/2018$481.152$1.77 B$48.33 B
04/07/2018$461.351$1.63 B$46.35 B
05/07/2018$476.051$1.62 B$47.84 B
06/07/2018$471.485$1.77 B$47.39 B
07/07/2018$472.863$1.53 B$47.54 B
08/07/2018$493.473$1.42 B$49.62 B
09/07/2018$482.735$1.30 B$48.55 B
10/07/2018$465.832$1.62 B$46.86 B
11/07/2018$432.152$1.70 B$43.48 B
12/07/2018$441.183$1.34 B$44.40 B
13/07/2018$437.799$1.57 B$44.07 B
14/07/2018$435.147$1.44 B$43.81 B
15/07/2018$437.755$1.21 B$44.08 B
16/07/2018$449.356$1.46 B$45.26 B
17/07/2018$474.567$1.97 B$47.81 B
18/07/2018$505.024$2.41 B$50.89 B
19/07/2018$476.548$2.29 B$48.03 B
20/07/2018$460.761$1.99 B$46.45 B
21/07/2018$460.734$1.81 B$46.45 B
22/07/2018$464.724$1.43 B$46.86 B
23/07/2018$467.054$1.38 B$47.11 B
24/07/2018$458.799$1.75 B$46.29 B
25/07/2018$482.253$2.33 B$48.66 B
26/07/2018$476.708$1.75 B$48.11 B
27/07/2018$464.68$1.67 B$46.91 B
28/07/2018$468.92$4.87 B$47.34 B
29/07/2018$466.539$1.54 B$47.11 B
30/07/2018$463.641$1.70 B$46.83 B
31/07/2018$452.416$1.78 B$45.71 B
01/08/2018$419.172$1.93 B$42.36 B
02/08/2018$421.176$1.75 B$42.57 B
03/08/2018$404.19$1.62 B$40.86 B
04/08/2018$416.566$1.51 B$42.12 B
05/08/2018$406.245$1.53 B$41.08 B
06/08/2018$411.393$1.40 B$41.61 B
07/08/2018$406.703$1.38 B$41.15 B
08/08/2018$374.989$2.02 B$37.95 B
09/08/2018$364.001$1.88 B$36.84 B
10/08/2018$361.589$1.62 B$36.60 B
11/08/2018$317.303$1.70 B$32.13 B
12/08/2018$327.771$1.77 B$33.19 B
13/08/2018$319.1$1.68 B$32.32 B
14/08/2018$264.518$2.01 B$26.80 B
15/08/2018$282.296$1.91 B$28.61 B
16/08/2018$284.288$1.73 B$28.81 B
17/08/2018$299.828$1.71 B$30.40 B
18/08/2018$309.509$1.94 B$31.38 B
19/08/2018$297.77$1.60 B$30.20 B
20/08/2018$301.175$1.56 B$30.55 B
21/08/2018$280.536$1.33 B$28.46 B
22/08/2018$285.845$1.40 B$29.01 B
23/08/2018$274.029$1.37 B$27.81 B
24/08/2018$276.146$1.24 B$28.03 B
25/08/2018$279.595$1.50 B$28.39 B
26/08/2018$273.031$1.16 B$27.73 B
27/08/2018$278.982$1.27 B$28.34 B
28/08/2018$286.196$1.39 B$29.08 B
29/08/2018$293.181$1.49 B$29.79 B
30/08/2018$285.689$1.47 B$29.04 B
31/08/2018$282.134$1.52 B$28.68 B
01/09/2018$286.296$1.41 B$29.11 B
02/09/2018$296.647$1.56 B$30.17 B
03/09/2018$290.659$1.28 B$29.57 B
04/09/2018$286.31$1.43 B$29.13 B
05/09/2018$284.168$1.57 B$28.92 B
06/09/2018$226.138$2.78 B$23.02 B
07/09/2018$229.96$1.68 B$23.41 B
08/09/2018$217.483$1.59 B$22.15 B
09/09/2018$192.315$1.62 B$19.59 B
10/09/2018$199.063$1.56 B$20.28 B
11/09/2018$195.568$1.50 B$19.93 B
12/09/2018$173.337$1.61 B$17.66 B
13/09/2018$188.621$1.86 B$19.23 B
14/09/2018$218.354$2.51 B$22.26 B
15/09/2018$214.089$1.90 B$21.83 B
16/09/2018$214.603$1.72 B$21.89 B
17/09/2018$217.727$1.47 B$22.21 B
18/09/2018$200.999$2.01 B$20.51 B
19/09/2018$212.017$1.74 B$21.64 B
20/09/2018$209.526$1.71 B$21.39 B
21/09/2018$227.093$2.08 B$23.18 B
22/09/2018$240.571$2.77 B$24.57 B
23/09/2018$240.219$1.62 B$24.53 B
24/09/2018$235.77$1.77 B$24.08 B
25/09/2018$211.368$1.84 B$21.60 B
26/09/2018$211.542$2.04 B$21.62 B
26/09/2018$213.802684456$2.03 B$21.85 B

Twitter News Feed

Do not miss the chance to discuss about @ETHBerlin projects at our meetup tonight: https://t.co/Tlqdbxy8qh @C-base with @5chdn prensenting the new "Görli" testnet, @mr_ligi brievly about #PeepDroid, and some other cool projects being showcased #ethereum #ethberlin #blockchain

[LIVE] Ethereum Core Devs Meeting #46 [09/14/18] #ethereum https://t.co/kvnoF8tVnf

[Blog] Solidity 0.4.25 bugfix release #ethereum #solidity https://t.co/jnbk6OdHk4

If you're in the San Francisco area Oct 5-7, consider volunteering at @ETHsanfrancisco! Great way to get involved in the Ethereum community even if you don't want to hack: https://t.co/VFtzgq0fJv

Load More...

Submit Your Reviews