• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $4.83
  • 1h %
    -0.52%
  • 24h %
    4.61%
  • 7d %
    10.9%
  • Market Cap
    $526.80 M
  • Volume
    $325.46 M
  • Available Supply
    109.13 M ETC
  • Rank
    19

Data


Loading Chart...

Ethereum Classic current price is $4.83 with a marketcap of $526.80 M. Its price is 4.61% up in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$20.7753$458.72 M$2.09 B
21/03/2018$19.947$300.25 M$2.01 B
22/03/2018$19.1308$238.87 M$1.93 B
23/03/2018$18.8063$202.64 M$1.89 B
24/03/2018$18.479$139.07 M$1.86 B
25/03/2018$18.3989$113.28 M$1.85 B
26/03/2018$15.6963$170.88 M$1.58 B
27/03/2018$16.4197$197.22 M$1.65 B
28/03/2018$16.0827$145.55 M$1.62 B
29/03/2018$14.8159$153.03 M$1.49 B
30/03/2018$14.3453$187.64 M$1.45 B
31/03/2018$14.3564$127.88 M$1.45 B
01/04/2018$13.8666$124.01 M$1.40 B
02/04/2018$13.9225$121.03 M$1.41 B
03/04/2018$15.0946$140.69 M$1.52 B
04/04/2018$13.7965$105.91 M$1.39 B
05/04/2018$13.5502$95.82 M$1.37 B
06/04/2018$13.1616$86.94 M$1.33 B
07/04/2018$13.705$79.73 M$1.38 B
08/04/2018$14.0998$96.55 M$1.42 B
09/04/2018$13.4789$93.49 M$1.36 B
10/04/2018$13.6875$72.31 M$1.38 B
11/04/2018$14.0404$91.64 M$1.42 B
12/04/2018$15.584$200.83 M$1.58 B
13/04/2018$15.8667$201.36 M$1.60 B
14/04/2018$16.194$138.20 M$1.64 B
15/04/2018$16.6185$121.45 M$1.68 B
16/04/2018$15.9865$122.78 M$1.62 B
17/04/2018$16.1857$130.74 M$1.64 B
18/04/2018$17.5022$190.20 M$1.77 B
19/04/2018$18.1904$176.66 M$1.84 B
20/04/2018$19.355$235.11 M$1.96 B
21/04/2018$18.4422$235.76 M$1.87 B
22/04/2018$19.0705$155.68 M$1.93 B
23/04/2018$20.3257$273.24 M$2.06 B
24/04/2018$22.4272$294.88 M$2.27 B
25/04/2018$19.6738$391.98 M$1.99 B
26/04/2018$20.9028$268.08 M$2.12 B
27/04/2018$20.4881$284.00 M$2.08 B
28/04/2018$21.669$259.07 M$2.20 B
29/04/2018$21.8905$260.85 M$2.22 B
30/04/2018$22.0019$352.99 M$2.23 B
01/05/2018$21.3681$218.37 M$2.17 B
02/05/2018$21.6407$177.66 M$2.20 B
03/05/2018$22.9986$356.08 M$2.33 B
04/05/2018$22.5141$315.71 M$2.29 B
05/05/2018$22.6783$262.60 M$2.30 B
06/05/2018$24.5068$603.08 M$2.49 B
07/05/2018$23.8553$454.38 M$2.42 B
08/05/2018$22.4974$258.69 M$2.29 B
09/05/2018$21.4966$296.88 M$2.18 B
10/05/2018$20.4442$221.17 M$2.08 B
11/05/2018$17.6372$356.06 M$1.79 B
12/05/2018$17.8029$256.19 M$1.81 B
13/05/2018$18.9446$204.96 M$1.93 B
14/05/2018$18.9238$216.89 M$1.92 B
15/05/2018$18.5258$245.69 M$1.88 B
16/05/2018$17.4829$208.89 M$1.78 B
17/05/2018$17.4295$158.17 M$1.77 B
18/05/2018$18.0839$188.62 M$1.84 B
19/05/2018$17.6191$154.41 M$1.79 B
20/05/2018$18.2511$145.36 M$1.86 B
21/05/2018$17.832$126.76 M$1.82 B
22/05/2018$16.7296$128.64 M$1.70 B
23/05/2018$15.247$174.28 M$1.55 B
24/05/2018$15.3852$184.92 M$1.57 B
25/05/2018$15.0108$139.96 M$1.53 B
26/05/2018$15.6629$141.29 M$1.60 B
27/05/2018$15.0911$135.85 M$1.54 B
28/05/2018$14.5489$142.18 M$1.48 B
29/05/2018$15.3945$162.17 M$1.57 B
30/05/2018$15.0889$131.08 M$1.54 B
31/05/2018$15.4337$121.57 M$1.57 B
01/06/2018$15.2579$136.00 M$1.56 B
02/06/2018$15.8327$145.39 M$1.61 B
03/06/2018$16.2295$147.01 M$1.66 B
04/06/2018$15.2811$140.25 M$1.56 B
05/06/2018$15.3973$123.80 M$1.57 B
06/06/2018$15.2635$107.70 M$1.56 B
07/06/2018$15.1568$103.93 M$1.55 B
08/06/2018$15.4903$131.60 M$1.58 B
09/06/2018$15.1631$99.55 M$1.55 B
10/06/2018$12.367$160.50 M$1.26 B
11/06/2018$12.6877$142.55 M$1.30 B
12/06/2018$14.7832$667.98 M$1.51 B
13/06/2018$13.882$334.24 M$1.42 B
14/06/2018$14.1333$275.91 M$1.45 B
15/06/2018$13.8654$197.52 M$1.42 B
16/06/2018$14.5887$237.80 M$1.49 B
17/06/2018$14.3018$164.19 M$1.46 B
18/06/2018$15.1259$231.00 M$1.55 B
19/06/2018$15.3741$265.63 M$1.57 B
20/06/2018$16.5325$319.29 M$1.69 B
21/06/2018$17.6582$418.23 M$1.81 B
22/06/2018$14.5461$446.97 M$1.49 B
23/06/2018$14.9806$230.19 M$1.54 B
24/06/2018$14.9429$277.16 M$1.53 B
25/06/2018$15.9517$236.91 M$1.64 B
26/06/2018$15.5424$196.52 M$1.59 B
27/06/2018$15.2891$242.38 M$1.57 B
28/06/2018$14.5679$185.11 M$1.50 B
29/06/2018$14.7743$208.36 M$1.52 B
30/06/2018$15.836$268.46 M$1.63 B
01/07/2018$16.0036$246.05 M$1.64 B
02/07/2018$16.541$295.19 M$1.70 B
03/07/2018$16.4958$268.04 M$1.70 B
04/07/2018$17.1856$282.65 M$1.77 B
05/07/2018$16.9072$263.06 M$1.74 B
06/07/2018$18.3212$450.29 M$1.88 B
07/07/2018$17.8185$273.57 M$1.83 B
08/07/2018$18.5919$271.16 M$1.91 B
09/07/2018$18.5511$271.82 M$1.91 B
10/07/2018$16.7355$412.62 M$1.72 B
11/07/2018$16.3517$272.38 M$1.68 B
12/07/2018$16.0513$198.54 M$1.65 B
13/07/2018$16.2258$252.10 M$1.67 B
14/07/2018$16.5162$161.78 M$1.70 B
15/07/2018$16.8489$163.33 M$1.74 B
16/07/2018$17.2979$219.04 M$1.78 B
17/07/2018$17.9811$265.17 M$1.85 B
18/07/2018$17.4565$251.93 M$1.80 B
19/07/2018$17.3773$220.89 M$1.79 B
20/07/2018$15.9367$235.20 M$1.64 B
21/07/2018$16.4503$150.66 M$1.70 B
22/07/2018$16.1194$139.52 M$1.66 B
23/07/2018$16.176$171.27 M$1.67 B
24/07/2018$16.5108$200.26 M$1.70 B
25/07/2018$16.5948$161.21 M$1.71 B
26/07/2018$16.5708$189.78 M$1.71 B
27/07/2018$17.0912$179.07 M$1.77 B
28/07/2018$16.822$139.05 M$1.74 B
29/07/2018$16.8266$149.81 M$1.74 B
30/07/2018$17.1084$240.38 M$1.77 B
31/07/2018$16.5542$170.73 M$1.71 B
01/08/2018$15.2429$176.24 M$1.58 B
02/08/2018$14.9898$163.63 M$1.55 B
03/08/2018$16.5197$258.17 M$1.71 B
04/08/2018$16.5246$244.04 M$1.71 B
05/08/2018$17.4585$212.15 M$1.81 B
06/08/2018$18.6605$345.42 M$1.93 B
07/08/2018$17.2637$723.20 M$1.79 B
08/08/2018$14.9887$417.03 M$1.55 B
09/08/2018$15.2452$286.12 M$1.58 B
10/08/2018$14.171$266.90 M$1.47 B
11/08/2018$13.7517$263.58 M$1.43 B
12/08/2018$13.3264$211.98 M$1.38 B
13/08/2018$12.2282$225.45 M$1.27 B
14/08/2018$11.0638$279.03 M$1.15 B
15/08/2018$12.2572$261.68 M$1.27 B
16/08/2018$13.5221$561.67 M$1.40 B
17/08/2018$14.5051$476.75 M$1.51 B
18/08/2018$13.3219$288.99 M$1.38 B
19/08/2018$13.3989$196.27 M$1.39 B
20/08/2018$12.5614$211.00 M$1.31 B
21/08/2018$12.6892$205.51 M$1.32 B
22/08/2018$12.2211$250.75 M$1.27 B
23/08/2018$12.4961$197.62 M$1.30 B
24/08/2018$12.5561$173.70 M$1.31 B
25/08/2018$12.5556$149.62 M$1.31 B
26/08/2018$12.4803$203.58 M$1.30 B
27/08/2018$12.4227$184.09 M$1.29 B
28/08/2018$13.2337$230.91 M$1.38 B
29/08/2018$13.0954$188.22 M$1.36 B
30/08/2018$12.7788$151.87 M$1.33 B
31/08/2018$12.8435$175.18 M$1.34 B
01/09/2018$13.2281$182.96 M$1.38 B
02/09/2018$13.2987$153.13 M$1.39 B
03/09/2018$13.9926$282.56 M$1.46 B
04/09/2018$13.9504$188.49 M$1.46 B
05/09/2018$12.2638$233.31 M$1.28 B
06/09/2018$11.8012$225.61 M$1.23 B
07/09/2018$11.6719$182.07 M$1.22 B
08/09/2018$10.9931$167.84 M$1.15 B
09/09/2018$11.2312$176.94 M$1.17 B
10/09/2018$11.3295$169.27 M$1.18 B
11/09/2018$11.3112$181.97 M$1.18 B
12/09/2018$10.7019$195.13 M$1.12 B
13/09/2018$11.1621$192.17 M$1.17 B
15/09/2018$11.0006$193.88 M$1.15 B
16/09/2018$11.2312$154.88 M$1.17 B
17/09/2018$11.2835$153.70 M$1.18 B
18/09/2018$10.2895$162.72 M$1.08 B
19/09/2018$10.5938$165.52 M$1.11 B
20/09/2018$10.859$179.08 M$1.14 B
21/09/2018$11.1834$169.17 M$1.17 B
22/09/2018$11.6961$249.88 M$1.22 B
23/09/2018$11.4342$163.59 M$1.20 B
24/09/2018$11.5527$163.25 M$1.21 B
25/09/2018$11.003$145.66 M$1.15 B
26/09/2018$11.058$182.18 M$1.16 B
27/09/2018$11.0396$154.94 M$1.16 B
28/09/2018$11.4495$175.72 M$1.20 B
29/09/2018$11.2212$157.57 M$1.18 B
30/09/2018$11.3143$154.00 M$1.19 B
01/10/2018$11.304$197.29 M$1.19 B
02/10/2018$11.2038$178.00 M$1.18 B
03/10/2018$11.1148$148.00 M$1.17 B
04/10/2018$11.074$160.51 M$1.16 B
05/10/2018$11.0914$132.81 M$1.16 B
06/10/2018$10.9775$149.46 M$1.15 B
07/10/2018$10.8827$143.76 M$1.14 B
08/10/2018$10.9354$151.81 M$1.15 B
09/10/2018$10.9538$159.35 M$1.15 B
10/10/2018$10.8858$158.18 M$1.14 B
11/10/2018$10.7404$179.22 M$1.13 B
12/10/2018$9.21813$262.17 M$969.81 M
13/10/2018$9.55003$190.03 M$1.00 B
14/10/2018$9.47328$111.30 M$997.11 M
15/10/2018$9.33216$116.38 M$982.49 M
16/10/2018$9.76788$240.82 M$1.03 B
17/10/2018$9.70554$110.53 M$1.02 B
18/10/2018$9.8227$157.74 M$1.03 B
19/10/2018$9.60054$136.84 M$1.01 B
20/10/2018$9.58795$129.30 M$1.01 B
21/10/2018$9.62596$86.91 M$1.01 B
22/10/2018$9.58465$124.70 M$1.01 B
23/10/2018$10.1305$182.64 M$1.07 B
24/10/2018$9.81371$145.56 M$1.04 B
25/10/2018$9.72335$126.23 M$1.03 B
26/10/2018$9.65519$106.27 M$1.02 B
27/10/2018$9.64387$115.75 M$1.02 B
28/10/2018$9.60605$103.11 M$1.01 B
29/10/2018$9.57342$112.26 M$1.01 B
30/10/2018$9.06657$155.24 M$957.85 M
31/10/2018$9.00659$139.56 M$951.73 M
01/11/2018$8.96203$126.17 M$947.24 M
02/11/2018$9.05266$114.55 M$957.04 M
03/11/2018$9.12149$112.53 M$964.54 M
04/11/2018$9.1373$115.15 M$966.43 M
05/11/2018$9.41089$145.60 M$995.60 M
06/11/2018$9.44165$136.00 M$999.09 M
07/11/2018$9.75487$166.29 M$1.03 B
08/11/2018$9.64085$130.59 M$1.02 B
09/11/2018$9.47068$128.07 M$1.00 B
10/11/2018$9.5144$138.83 M$1.01 B
11/11/2018$9.44107$121.94 M$1.00 B
12/11/2018$9.31081$151.59 M$986.61 M
13/11/2018$9.18348$115.51 M$973.34 M
14/11/2018$9.22301$127.92 M$977.75 M
15/11/2018$7.83085$367.09 M$830.36 M
16/11/2018$7.73606$268.41 M$820.50 M
17/11/2018$7.49906$163.27 M$795.54 M
18/11/2018$7.45602$147.83 M$791.16 M
19/11/2018$7.22059$166.97 M$766.35 M
20/11/2018$6.27624$241.05 M$666.28 M
21/11/2018$5.33896$319.39 M$566.91 M
22/11/2018$5.76171$175.83 M$611.94 M
23/11/2018$5.22465$141.72 M$555.02 M
24/11/2018$5.3147$187.00 M$564.72 M
25/11/2018$4.66984$163.87 M$496.31 M
26/11/2018$4.75223$208.44 M$505.18 M
27/11/2018$4.30273$171.49 M$457.50 M
28/11/2018$4.55216$151.96 M$484.13 M
29/11/2018$4.95564$242.90 M$527.17 M
30/11/2018$4.88204293481$221.15 M$519.46 M
01/12/2018$4.63309669658$214.39 M$493.08 M
02/12/2018$4.86768233089$180.98 M$518.17 M
03/12/2018$5.1697054268$190.88 M$550.45 M
04/12/2018$4.6007249151$196.31 M$489.97 M
05/12/2018$4.46827638968$187.93 M$475.98 M
06/12/2018$4.0919206909$150.11 M$435.98 M
07/12/2018$3.34964690797$165.32 M$356.98 M
08/12/2018$3.94256033038$263.90 M$420.26 M
09/12/2018$3.91633171828$166.74 M$417.56 M
10/12/2018$4.09003658232$127.47 M$436.18 M
11/12/2018$3.89075574152$100.07 M$415.03 M
12/12/2018$3.73887978522$111.28 M$398.92 M
13/12/2018$3.87570100309$86.71 M$413.61 M
14/12/2018$3.84124333279$107.02 M$410.03 M
15/12/2018$3.7200296873$94.13 M$397.18 M
16/12/2018$3.77532027089$80.83 M$403.18 M
17/12/2018$3.6667038295$73.34 M$391.67 M
18/12/2018$4.00708292722$111.64 M$428.13 M
19/12/2018$4.28117180073$121.42 M$457.51 M
20/12/2018$4.50943130852$148.46 M$482.02 M
21/12/2018$4.76177493926$195.70 M$509.11 M
22/12/2018$4.51686976502$138.06 M$483.04 M
23/12/2018$4.76946102346$124.47 M$510.16 M
24/12/2018$5.25481267964$170.12 M$562.21 M
25/12/2018$4.76121536333$181.82 M$509.51 M
26/12/2018$5.01901099516$167.42 M$537.22 M
27/12/2018$5.49471948588$252.33 M$588.28 M
28/12/2018$4.79037232682$209.34 M$512.99 M
29/12/2018$5.36738168401$183.12 M$574.91 M
30/12/2018$5.19114352596$135.24 M$556.16 M
31/12/2018$5.22237657805$113.64 M$559.63 M
01/01/2019$5.02463095232$95.51 M$538.56 M
02/01/2019$5.25944416725$108.85 M$563.86 M
03/01/2019$5.39701715789$116.32 M$578.74 M
04/01/2019$5.09446950616$105.81 M$546.42 M
05/01/2019$5.24751981081$117.33 M$562.97 M
06/01/2019$5.15092849597$105.38 M$552.73 M
07/01/2019$5.27267174737$140.02 M$565.93 M
08/01/2019$4.94586259909$149.93 M$530.97 M
09/01/2019$5.03081001437$139.62 M$540.21 M
10/01/2019$5.0399851892$109.59 M$541.32 M
11/01/2019$4.48488309073$145.69 M$481.81 M
12/01/2019$4.49477919313$122.66 M$482.98 M
13/01/2019$4.56697945155$115.76 M$490.85 M
14/01/2019$4.30733372948$118.75 M$463.06 M
15/01/2019$4.3659488656$100.65 M$469.46 M
16/01/2019$4.24096981859$112.43 M$456.12 M
17/01/2019$4.32629774089$120.89 M$465.40 M
18/01/2019$4.45362209993$129.92 M$479.21 M
19/01/2019$4.39796642424$118.24 M$473.33 M
20/01/2019$4.42536731494$130.50 M$476.39 M
21/01/2019$4.34715152966$128.79 M$468.08 M
22/01/2019$4.29771617692$107.10 M$462.86 M
23/01/2019$4.34307864671$105.49 M$467.85 M
24/01/2019$4.28502927868$115.03 M$461.70 M
25/01/2019$4.31099726497$88.79 M$464.60 M
26/01/2019$4.34188992679$110.97 M$468.04 M
27/01/2019$4.34122517353$108.66 M$468.07 M
28/01/2019$4.19742298491$119.96 M$452.67 M
29/01/2019$3.98102040831$145.02 M$429.43 M
30/01/2019$3.93299148267$143.79 M$424.34 M
31/01/2019$4.03669718178$162.82 M$435.63 M
01/02/2019$3.91228009615$146.39 M$422.30 M
02/02/2019$3.94205117027$181.37 M$425.61 M
03/02/2019$3.98426606684$169.47 M$430.27 M
04/02/2019$3.90829653093$140.13 M$422.16 M
05/02/2019$3.90922799619$127.43 M$422.35 M
06/02/2019$3.72396752891$129.98 M$402.42 M
07/02/2019$3.78788759342$128.35 M$409.43 M
08/02/2019$3.86208227987$150.29 M$417.54 M
09/02/2019$4.1570120335$207.91 M$449.53 M
10/02/2019$4.0642953467$166.64 M$439.60 M
11/02/2019$4.08261286908$176.17 M$441.68 M
12/02/2019$4.1190798353$205.42 M$445.73 M
13/02/2019$4.10473948571$187.87 M$444.28 M
14/02/2019$4.13131535421$192.44 M$447.26 M
15/02/2019$4.12637432274$203.84 M$446.82 M
16/02/2019$4.14173388983$202.73 M$448.59 M
17/02/2019$4.08281580298$196.94 M$442.30 M
18/02/2019$4.21110589147$203.44 M$456.30 M
19/02/2019$4.46129199503$278.13 M$483.52 M
20/02/2019$4.53075209832$321.23 M$491.16 M
21/02/2019$4.65904300204$242.60 M$505.18 M
22/02/2019$4.56099944498$221.24 M$494.66 M
23/02/2019$4.70501830764$215.67 M$510.40 M
24/02/2019$4.89681905769$247.09 M$531.33 M
25/02/2019$4.21366480234$298.96 M$457.30 M
26/02/2019$4.36673480408$215.06 M$474.02 M
27/02/2019$4.30967912175$161.09 M$467.93 M
28/02/2019$4.35795647802$198.36 M$473.28 M
01/03/2019$4.27663407041$173.39 M$464.56 M
02/03/2019$4.30696240198$161.49 M$467.96 M
03/03/2019$4.31045248861$206.34 M$468.44 M
04/03/2019$4.27787098519$175.89 M$465.00 M
05/03/2019$4.15204266356$206.70 M$451.43 M
06/03/2019$4.28481947853$247.81 M$465.97 M
07/03/2019$4.49549056698$214.80 M$488.99 M
08/03/2019$4.42082817244$231.24 M$480.97 M
09/03/2019$4.25012211714$226.98 M$462.51 M
10/03/2019$4.30082901572$226.86 M$468.13 M
11/03/2019$4.3546899268$212.11 M$474.10 M
12/03/2019$4.24170092184$205.82 M$461.90 M
13/03/2019$4.30959553333$209.95 M$469.40 M
14/03/2019$4.29036889371$153.28 M$467.41 M
15/03/2019$4.3820113598$193.88 M$477.50 M
16/03/2019$4.52829837445$190.99 M$493.56 M
17/03/2019$4.4553504025$200.58 M$485.71 M
18/03/2019$4.52137445057$189.69 M$493.02 M
19/03/2019$4.45075714871$381.28 M$485.43 M
20/03/2019$4.65056146778$480.44 M$507.33 M
20/03/2019$4.6186257575$230.52 M$503.94 M
21/03/2019$4.82706283903$325.46 M$526.80 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETC"]

Submit Your Reviews