# Ethereum Classic (ETC) current price is $7.35.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Ethereum Classic(ETC)****Price**$7.35-
**1h %**-0.46% -
**24h %**-4.28% -
**7d %**20.99% **Market Cap**$813.03 M**Volume**$629.70 M**Available Supply**110.59 M ETC**Rank**18

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

### Data

Loading Chart...

Ethereum Classic current price is $7.35 with a marketcap of $813.03 M. Its price is -4.28% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $17.5735 | $150.84 M | $1.79 B |

20/05/2018 | $18.2154 | $145.23 M | $1.85 B |

21/05/2018 | $17.7206 | $126.06 M | $1.80 B |

22/05/2018 | $16.6872 | $128.79 M | $1.70 B |

23/05/2018 | $15.3345 | $174.52 M | $1.56 B |

24/05/2018 | $15.4149 | $185.10 M | $1.57 B |

25/05/2018 | $14.9997 | $138.96 M | $1.53 B |

26/05/2018 | $15.4781 | $140.98 M | $1.58 B |

27/05/2018 | $15.1301 | $133.67 M | $1.54 B |

28/05/2018 | $14.4481 | $141.57 M | $1.47 B |

29/05/2018 | $15.3687 | $156.66 M | $1.57 B |

30/05/2018 | $15.0714 | $130.64 M | $1.54 B |

31/05/2018 | $15.403 | $121.73 M | $1.57 B |

01/06/2018 | $15.248 | $135.73 M | $1.55 B |

02/06/2018 | $15.8193 | $146.42 M | $1.61 B |

03/06/2018 | $16.1827 | $145.31 M | $1.65 B |

04/06/2018 | $15.2479 | $140.04 M | $1.56 B |

05/06/2018 | $15.5166 | $125.99 M | $1.58 B |

06/06/2018 | $15.2449 | $104.04 M | $1.56 B |

07/06/2018 | $15.1653 | $109.32 M | $1.55 B |

08/06/2018 | $15.5667 | $132.18 M | $1.59 B |

09/06/2018 | $15.2082 | $105.32 M | $1.55 B |

10/06/2018 | $12.4639 | $169.46 M | $1.27 B |

11/06/2018 | $12.7473 | $134.72 M | $1.30 B |

12/06/2018 | $14.7483 | $671.07 M | $1.51 B |

13/06/2018 | $13.8743 | $332.21 M | $1.42 B |

14/06/2018 | $14.0352 | $276.15 M | $1.44 B |

15/06/2018 | $13.7556 | $194.39 M | $1.41 B |

16/06/2018 | $14.5954 | $237.97 M | $1.49 B |

17/06/2018 | $14.2711 | $164.01 M | $1.46 B |

18/06/2018 | $14.9877 | $232.29 M | $1.53 B |

19/06/2018 | $15.4097 | $263.83 M | $1.58 B |

20/06/2018 | $16.4416 | $321.26 M | $1.68 B |

21/06/2018 | $17.5654 | $416.54 M | $1.80 B |

22/06/2018 | $14.5405 | $449.71 M | $1.49 B |

23/06/2018 | $14.8858 | $226.14 M | $1.53 B |

24/06/2018 | $14.7985 | $274.90 M | $1.52 B |

25/06/2018 | $15.8104 | $244.23 M | $1.62 B |

26/06/2018 | $15.4627 | $200.59 M | $1.59 B |

27/06/2018 | $15.2775 | $240.00 M | $1.57 B |

28/06/2018 | $14.6371 | $189.82 M | $1.50 B |

29/06/2018 | $15.3874 | $222.11 M | $1.58 B |

30/06/2018 | $15.7509 | $257.20 M | $1.62 B |

01/07/2018 | $16.0502 | $247.49 M | $1.65 B |

02/07/2018 | $16.5739 | $295.71 M | $1.70 B |

03/07/2018 | $16.2537 | $264.77 M | $1.67 B |

04/07/2018 | $17.1389 | $280.89 M | $1.76 B |

05/07/2018 | $16.9961 | $263.48 M | $1.75 B |

06/07/2018 | $18.0727 | $455.40 M | $1.86 B |

07/07/2018 | $18.0154 | $269.59 M | $1.85 B |

08/07/2018 | $18.4943 | $273.60 M | $1.90 B |

09/07/2018 | $18.4775 | $284.81 M | $1.90 B |

10/07/2018 | $16.7526 | $400.04 M | $1.72 B |

11/07/2018 | $16.2928 | $271.52 M | $1.68 B |

12/07/2018 | $16.0124 | $199.06 M | $1.65 B |

13/07/2018 | $16.2869 | $251.22 M | $1.68 B |

14/07/2018 | $16.531 | $160.57 M | $1.70 B |

15/07/2018 | $16.728 | $163.70 M | $1.72 B |

16/07/2018 | $17.2975 | $219.51 M | $1.78 B |

17/07/2018 | $17.9684 | $265.98 M | $1.85 B |

18/07/2018 | $17.3099 | $250.88 M | $1.79 B |

19/07/2018 | $17.4583 | $221.58 M | $1.80 B |

20/07/2018 | $16.0467 | $234.92 M | $1.66 B |

21/07/2018 | $16.4519 | $149.46 M | $1.70 B |

22/07/2018 | $16.2105 | $140.81 M | $1.67 B |

23/07/2018 | $16.0841 | $169.61 M | $1.66 B |

24/07/2018 | $16.5788 | $205.02 M | $1.71 B |

25/07/2018 | $16.665 | $158.40 M | $1.72 B |

26/07/2018 | $16.5923 | $192.24 M | $1.71 B |

27/07/2018 | $17.0279 | $175.99 M | $1.76 B |

28/07/2018 | $16.8782 | $139.69 M | $1.74 B |

29/07/2018 | $16.8592 | $150.20 M | $1.74 B |

30/07/2018 | $17.1091 | $240.64 M | $1.77 B |

31/07/2018 | $16.5192 | $171.34 M | $1.71 B |

01/08/2018 | $15.3255 | $179.55 M | $1.59 B |

02/08/2018 | $14.9703 | $160.03 M | $1.55 B |

03/08/2018 | $16.4793 | $261.42 M | $1.71 B |

04/08/2018 | $16.4243 | $240.49 M | $1.70 B |

05/08/2018 | $17.5008 | $211.15 M | $1.81 B |

06/08/2018 | $18.6517 | $347.31 M | $1.93 B |

07/08/2018 | $17.2432 | $721.07 M | $1.79 B |

08/08/2018 | $15.0364 | $418.34 M | $1.56 B |

09/08/2018 | $15.1063 | $279.20 M | $1.57 B |

10/08/2018 | $14.2825 | $271.43 M | $1.48 B |

11/08/2018 | $13.6359 | $259.56 M | $1.41 B |

12/08/2018 | $13.1968 | $203.42 M | $1.37 B |

13/08/2018 | $12.1457 | $225.09 M | $1.26 B |

14/08/2018 | $11.2256 | $283.40 M | $1.17 B |

15/08/2018 | $11.9982 | $265.35 M | $1.25 B |

16/08/2018 | $13.6544 | $564.89 M | $1.42 B |

17/08/2018 | $14.4006 | $472.11 M | $1.50 B |

18/08/2018 | $13.3572 | $286.01 M | $1.39 B |

19/08/2018 | $13.3653 | $196.35 M | $1.39 B |

20/08/2018 | $12.5628 | $232.51 M | $1.31 B |

21/08/2018 | $12.7276 | $202.46 M | $1.32 B |

22/08/2018 | $12.3157 | $251.81 M | $1.28 B |

23/08/2018 | $12.4834 | $195.98 M | $1.30 B |

24/08/2018 | $12.5837 | $177.99 M | $1.31 B |

25/08/2018 | $12.589 | $151.90 M | $1.31 B |

26/08/2018 | $12.4932 | $203.45 M | $1.30 B |

27/08/2018 | $12.3418 | $191.93 M | $1.28 B |

28/08/2018 | $13.3311 | $227.43 M | $1.39 B |

29/08/2018 | $13.104 | $190.00 M | $1.36 B |

30/08/2018 | $12.8031 | $164.91 M | $1.33 B |

31/08/2018 | $12.8558 | $176.14 M | $1.34 B |

01/09/2018 | $13.2429 | $182.81 M | $1.38 B |

02/09/2018 | $13.2858 | $152.83 M | $1.39 B |

03/09/2018 | $14.0367 | $284.34 M | $1.46 B |

04/09/2018 | $13.9562 | $187.77 M | $1.46 B |

05/09/2018 | $12.2658 | $234.59 M | $1.28 B |

06/09/2018 | $11.8961 | $227.58 M | $1.24 B |

07/09/2018 | $11.7071 | $181.13 M | $1.22 B |

08/09/2018 | $10.9898 | $167.55 M | $1.15 B |

09/09/2018 | $11.2272 | $177.29 M | $1.17 B |

10/09/2018 | $11.3169 | $169.33 M | $1.18 B |

11/09/2018 | $11.2653 | $171.16 M | $1.18 B |

12/09/2018 | $10.7329 | $195.64 M | $1.12 B |

13/09/2018 | $11.1867 | $192.98 M | $1.17 B |

15/09/2018 | $10.9984 | $193.40 M | $1.15 B |

16/09/2018 | $11.2724 | $155.70 M | $1.18 B |

17/09/2018 | $11.3149 | $154.63 M | $1.18 B |

18/09/2018 | $10.2907 | $161.86 M | $1.08 B |

19/09/2018 | $10.5726 | $165.44 M | $1.11 B |

20/09/2018 | $10.8793 | $179.71 M | $1.14 B |

21/09/2018 | $11.0762 | $170.04 M | $1.16 B |

22/09/2018 | $11.6747 | $248.99 M | $1.22 B |

23/09/2018 | $11.3883 | $160.14 M | $1.19 B |

24/09/2018 | $11.5364 | $163.42 M | $1.21 B |

25/09/2018 | $10.9959 | $146.03 M | $1.15 B |

26/09/2018 | $11.0444 | $181.98 M | $1.16 B |

27/09/2018 | $11.0783 | $155.89 M | $1.16 B |

28/09/2018 | $11.4407 | $175.35 M | $1.20 B |

29/09/2018 | $11.2305 | $157.69 M | $1.18 B |

30/09/2018 | $11.3146 | $153.68 M | $1.19 B |

01/10/2018 | $11.3172 | $201.83 M | $1.19 B |

02/10/2018 | $11.1887 | $176.01 M | $1.17 B |

03/10/2018 | $11.1419 | $148.81 M | $1.17 B |

04/10/2018 | $11.0943 | $161.48 M | $1.17 B |

05/10/2018 | $11.0783 | $131.99 M | $1.16 B |

06/10/2018 | $10.9922 | $150.95 M | $1.15 B |

07/10/2018 | $10.8775 | $142.55 M | $1.14 B |

08/10/2018 | $10.923 | $150.81 M | $1.15 B |

09/10/2018 | $10.9314 | $160.53 M | $1.15 B |

10/10/2018 | $10.8822 | $157.24 M | $1.14 B |

11/10/2018 | $10.2848 | $187.74 M | $1.08 B |

12/10/2018 | $9.22598 | $249.55 M | $970.64 M |

13/10/2018 | $9.57123 | $188.23 M | $1.01 B |

14/10/2018 | $9.47876 | $108.55 M | $997.69 M |

15/10/2018 | $9.37297 | $117.76 M | $986.79 M |

16/10/2018 | $9.7851 | $240.50 M | $1.03 B |

17/10/2018 | $9.76651 | $111.03 M | $1.03 B |

18/10/2018 | $9.7956 | $157.18 M | $1.03 B |

19/10/2018 | $9.57761 | $136.08 M | $1.01 B |

20/10/2018 | $9.58668 | $129.87 M | $1.01 B |

21/10/2018 | $9.68167 | $88.05 M | $1.02 B |

22/10/2018 | $9.62463 | $124.60 M | $1.01 B |

23/10/2018 | $10.0761 | $183.54 M | $1.06 B |

24/10/2018 | $9.82304 | $143.77 M | $1.04 B |

25/10/2018 | $9.70919 | $128.11 M | $1.02 B |

26/10/2018 | $9.64031 | $106.99 M | $1.02 B |

27/10/2018 | $9.63352 | $115.35 M | $1.02 B |

28/10/2018 | $9.60229 | $103.34 M | $1.01 B |

29/10/2018 | $9.59382 | $112.91 M | $1.01 B |

30/10/2018 | $9.08127 | $155.30 M | $959.40 M |

31/10/2018 | $8.9876 | $139.71 M | $949.73 M |

01/11/2018 | $8.94816 | $125.54 M | $945.78 M |

02/11/2018 | $9.05418 | $114.19 M | $957.21 M |

03/11/2018 | $9.12718 | $112.19 M | $965.14 M |

04/11/2018 | $9.15287 | $116.17 M | $968.08 M |

05/11/2018 | $9.34595 | $145.94 M | $988.73 M |

06/11/2018 | $9.41473 | $135.34 M | $996.24 M |

07/11/2018 | $9.77061 | $166.44 M | $1.03 B |

08/11/2018 | $9.63909 | $129.88 M | $1.02 B |

09/11/2018 | $9.52083 | $130.31 M | $1.01 B |

10/11/2018 | $9.52727 | $138.24 M | $1.01 B |

11/11/2018 | $9.41122 | $121.65 M | $997.02 M |

12/11/2018 | $9.33635 | $152.20 M | $989.32 M |

13/11/2018 | $9.14355 | $115.73 M | $969.11 M |

14/11/2018 | $9.22451 | $131.63 M | $977.91 M |

15/11/2018 | $7.81678 | $361.38 M | $828.87 M |

16/11/2018 | $7.67032 | $264.49 M | $813.53 M |

17/11/2018 | $7.46456 | $162.30 M | $791.89 M |

18/11/2018 | $7.45087 | $142.20 M | $790.61 M |

19/11/2018 | $7.22692 | $168.52 M | $767.03 M |

20/11/2018 | $6.29195 | $240.62 M | $667.95 M |

21/11/2018 | $5.4119 | $324.41 M | $574.65 M |

22/11/2018 | $5.76016 | $174.53 M | $611.77 M |

23/11/2018 | $5.2304 | $145.33 M | $555.63 M |

24/11/2018 | $5.3048 | $184.57 M | $563.67 M |

25/11/2018 | $4.652 | $165.33 M | $494.42 M |

26/11/2018 | $4.7828 | $209.51 M | $508.43 M |

27/11/2018 | $4.28571 | $170.73 M | $455.70 M |

28/11/2018 | $4.54131 | $151.11 M | $482.98 M |

29/11/2018 | $4.83429 | $241.97 M | $514.26 M |

30/11/2018 | $4.94160956341 | $220.10 M | $525.80 M |

01/12/2018 | $4.63574052305 | $214.49 M | $493.36 M |

02/12/2018 | $4.93995969862 | $184.33 M | $525.86 M |

03/12/2018 | $5.1869609644 | $191.05 M | $552.29 M |

04/12/2018 | $4.60733712279 | $197.18 M | $490.68 M |

05/12/2018 | $4.42370770295 | $186.13 M | $471.23 M |

06/12/2018 | $4.09751890413 | $150.93 M | $436.58 M |

07/12/2018 | $3.37230553558 | $167.52 M | $359.39 M |

08/12/2018 | $3.88652993365 | $261.50 M | $414.29 M |

09/12/2018 | $3.91956933798 | $164.84 M | $417.91 M |

10/12/2018 | $4.04919290046 | $125.10 M | $431.83 M |

11/12/2018 | $3.90851865502 | $100.83 M | $416.92 M |

12/12/2018 | $3.7345424521 | $111.59 M | $398.46 M |

13/12/2018 | $3.85368573599 | $86.52 M | $411.26 M |

14/12/2018 | $3.84135414553 | $107.20 M | $410.04 M |

15/12/2018 | $3.72024354524 | $93.57 M | $397.21 M |

16/12/2018 | $3.74805649289 | $80.97 M | $400.27 M |

17/12/2018 | $3.66841332637 | $72.41 M | $391.85 M |

18/12/2018 | $4.00666251125 | $111.49 M | $428.08 M |

19/12/2018 | $4.2976707995 | $123.10 M | $459.28 M |

20/12/2018 | $4.48323353835 | $147.17 M | $479.22 M |

21/12/2018 | $4.75523563854 | $195.85 M | $508.41 M |

22/12/2018 | $4.53547816087 | $137.67 M | $485.03 M |

23/12/2018 | $4.83793066197 | $127.34 M | $517.49 M |

24/12/2018 | $5.28096703636 | $170.20 M | $565.00 M |

25/12/2018 | $4.77071112906 | $181.62 M | $510.53 M |

26/12/2018 | $4.98415951348 | $166.97 M | $533.50 M |

27/12/2018 | $5.48469025877 | $253.06 M | $587.21 M |

28/12/2018 | $4.78749142393 | $205.88 M | $512.68 M |

29/12/2018 | $5.37912657145 | $182.95 M | $576.17 M |

30/12/2018 | $5.22142433983 | $135.26 M | $559.41 M |

31/12/2018 | $5.18596258291 | $113.87 M | $555.73 M |

01/01/2019 | $5.02005140273 | $94.53 M | $538.08 M |

02/01/2019 | $5.27102402568 | $109.65 M | $565.10 M |

03/01/2019 | $5.39151465462 | $115.32 M | $578.15 M |

04/01/2019 | $5.10584553086 | $106.10 M | $547.64 M |

05/01/2019 | $5.21869014817 | $117.00 M | $559.87 M |

06/01/2019 | $5.14507030133 | $105.66 M | $552.10 M |

07/01/2019 | $5.33472987389 | $142.14 M | $572.59 M |

08/01/2019 | $4.91183616217 | $150.62 M | $527.31 M |

09/01/2019 | $5.04913800892 | $137.90 M | $542.18 M |

10/01/2019 | $5.04129692648 | $108.07 M | $541.46 M |

11/01/2019 | $4.47375793575 | $145.79 M | $480.62 M |

12/01/2019 | $4.50972532712 | $123.00 M | $484.59 M |

13/01/2019 | $4.56809552076 | $115.38 M | $490.97 M |

14/01/2019 | $4.30983666152 | $119.01 M | $463.33 M |

15/01/2019 | $4.36276428339 | $100.36 M | $469.12 M |

16/01/2019 | $4.23996281697 | $111.80 M | $456.02 M |

17/01/2019 | $4.30087456689 | $122.97 M | $462.67 M |

18/01/2019 | $4.45214067805 | $128.26 M | $479.05 M |

19/01/2019 | $4.40317800461 | $119.17 M | $473.89 M |

20/01/2019 | $4.44833207183 | $130.31 M | $478.86 M |

21/01/2019 | $4.33147199431 | $128.94 M | $466.39 M |

22/01/2019 | $4.29189949542 | $107.02 M | $462.23 M |

23/01/2019 | $4.33988370596 | $106.53 M | $467.51 M |

24/01/2019 | $4.29082827016 | $114.62 M | $462.33 M |

25/01/2019 | $4.30991381814 | $89.56 M | $464.49 M |

26/01/2019 | $4.34225459223 | $111.32 M | $468.08 M |

27/01/2019 | $4.33408825162 | $108.23 M | $467.31 M |

28/01/2019 | $4.15478715686 | $121.06 M | $448.07 M |

29/01/2019 | $3.98642235674 | $143.96 M | $430.01 M |

30/01/2019 | $3.9447654816 | $145.21 M | $425.62 M |

31/01/2019 | $4.03108704057 | $161.92 M | $435.03 M |

01/02/2019 | $3.92114169391 | $148.44 M | $423.26 M |

02/02/2019 | $3.95498956697 | $186.73 M | $427.01 M |

03/02/2019 | $3.9694489741 | $157.10 M | $428.67 M |

04/02/2019 | $3.90767588096 | $139.72 M | $422.09 M |

05/02/2019 | $3.90452499858 | $127.15 M | $421.85 M |

06/02/2019 | $3.73019352094 | $131.36 M | $403.10 M |

07/02/2019 | $3.77068726791 | $126.75 M | $407.57 M |

08/02/2019 | $3.86266559496 | $151.07 M | $417.61 M |

09/02/2019 | $4.1406052929 | $207.84 M | $447.76 M |

10/02/2019 | $4.05771286275 | $164.54 M | $438.89 M |

11/02/2019 | $4.0728167679 | $176.25 M | $440.62 M |

12/02/2019 | $4.1077204735 | $205.50 M | $444.50 M |

13/02/2019 | $4.11611117629 | $187.58 M | $445.51 M |

14/02/2019 | $4.13491813436 | $192.68 M | $447.65 M |

15/02/2019 | $4.13141328342 | $204.13 M | $447.37 M |

16/02/2019 | $4.14891601909 | $202.43 M | $449.37 M |

17/02/2019 | $4.08632061011 | $196.91 M | $442.69 M |

18/02/2019 | $4.22583500494 | $204.66 M | $457.90 M |

19/02/2019 | $4.46405630927 | $278.49 M | $483.82 M |

20/02/2019 | $4.54039482806 | $314.18 M | $492.21 M |

21/02/2019 | $4.65068868416 | $241.52 M | $504.28 M |

22/02/2019 | $4.55477371695 | $220.93 M | $493.99 M |

23/02/2019 | $4.71919760829 | $216.38 M | $511.94 M |

24/02/2019 | $4.95775796473 | $251.08 M | $537.94 M |

25/02/2019 | $4.2275107672 | $298.26 M | $458.81 M |

26/02/2019 | $4.36269385211 | $213.08 M | $473.59 M |

27/02/2019 | $4.32098963829 | $161.05 M | $469.16 M |

28/02/2019 | $4.36023847254 | $198.56 M | $473.53 M |

01/03/2019 | $4.27900464674 | $173.61 M | $464.82 M |

02/03/2019 | $4.31047224524 | $161.73 M | $468.34 M |

03/03/2019 | $4.29788893025 | $205.38 M | $467.08 M |

04/03/2019 | $4.28031846172 | $176.35 M | $465.27 M |

05/03/2019 | $4.15282147811 | $205.36 M | $451.51 M |

06/03/2019 | $4.28332752357 | $247.34 M | $465.81 M |

07/03/2019 | $4.4799911222 | $217.67 M | $487.30 M |

08/03/2019 | $4.41039239792 | $226.72 M | $479.84 M |

09/03/2019 | $4.26047335798 | $227.00 M | $463.63 M |

10/03/2019 | $4.30171478214 | $213.67 M | $468.23 M |

11/03/2019 | $4.37065262496 | $213.15 M | $475.84 M |

12/03/2019 | $4.2136934598 | $205.40 M | $458.85 M |

13/03/2019 | $4.29257155377 | $206.02 M | $467.55 M |

14/03/2019 | $4.28142401192 | $151.15 M | $466.44 M |

15/03/2019 | $4.38841001067 | $194.07 M | $478.20 M |

16/03/2019 | $4.55655925441 | $194.20 M | $496.64 M |

17/03/2019 | $4.45955052748 | $196.62 M | $486.17 M |

18/03/2019 | $4.5170171731 | $190.76 M | $492.55 M |

19/03/2019 | $4.44685110955 | $377.95 M | $485.00 M |

20/03/2019 | $4.62609839481 | $480.19 M | $504.67 M |

21/03/2019 | $4.69465038657 | $234.61 M | $512.26 M |

22/03/2019 | $4.94481225312 | $339.10 M | $539.68 M |

23/03/2019 | $4.88157757974 | $260.11 M | $532.90 M |

24/03/2019 | $4.83130176707 | $193.83 M | $527.53 M |

25/03/2019 | $4.84357545851 | $180.39 M | $528.99 M |

26/03/2019 | $4.72466883929 | $208.05 M | $516.12 M |

27/03/2019 | $4.7923524785 | $193.97 M | $523.63 M |

28/03/2019 | $4.81337583628 | $170.42 M | $526.04 M |

29/03/2019 | $4.77730058024 | $164.04 M | $522.22 M |

30/03/2019 | $4.83290283174 | $217.07 M | $528.41 M |

31/03/2019 | $4.7652829366 | $157.56 M | $521.13 M |

01/04/2019 | $4.82128017977 | $157.17 M | $527.38 M |

02/04/2019 | $4.83498411058 | $203.76 M | $528.99 M |

03/04/2019 | $5.90958787419 | $596.91 M | $646.71 M |

04/04/2019 | $5.46313536424 | $591.17 M | $597.99 M |

05/04/2019 | $5.42796419829 | $400.82 M | $594.27 M |

06/04/2019 | $5.71495683429 | $433.08 M | $625.83 M |

07/04/2019 | $6.56333335255 | $615.04 M | $718.90 M |

08/04/2019 | $7.55073132502 | $1.28 B | $827.24 M |

09/04/2019 | $7.11621502324 | $797.07 M | $779.81 M |

10/04/2019 | $7.05824836418 | $574.87 M | $773.63 M |

11/04/2019 | $6.88051275016 | $520.89 M | $754.31 M |

12/04/2019 | $6.14151287307 | $600.05 M | $673.45 M |

13/04/2019 | $6.41097592554 | $438.38 M | $703.15 M |

14/04/2019 | $6.28118858924 | $362.44 M | $689.07 M |

15/04/2019 | $6.48981604142 | $393.31 M | $712.12 M |

16/04/2019 | $6.19187189421 | $421.06 M | $679.57 M |

17/04/2019 | $6.25701827273 | $368.49 M | $686.88 M |

18/04/2019 | $6.31797813586 | $369.97 M | $693.72 M |

19/04/2019 | $6.235459803 | $392.29 M | $684.81 M |

20/04/2019 | $6.31093436732 | $359.94 M | $693.26 M |

21/04/2019 | $6.21582756294 | $346.20 M | $682.96 M |

22/04/2019 | $5.86339111068 | $420.29 M | $644.38 M |

23/04/2019 | $5.94524081971 | $380.81 M | $653.52 M |

24/04/2019 | $5.69186949316 | $452.29 M | $625.81 M |

25/04/2019 | $5.6501344899 | $434.83 M | $621.36 M |

26/04/2019 | $5.43488138759 | $423.62 M | $597.82 M |

27/04/2019 | $5.46363528949 | $391.74 M | $601.12 M |

28/04/2019 | $5.46379517837 | $373.31 M | $601.27 M |

29/04/2019 | $5.6421340408 | $376.30 M | $621.03 M |

30/04/2019 | $5.69583259259 | $464.08 M | $627.08 M |

01/05/2019 | $5.9325739071 | $479.53 M | $653.29 M |

02/05/2019 | $5.78819139242 | $423.00 M | $637.53 M |

03/05/2019 | $5.80960007102 | $453.29 M | $640.03 M |

04/05/2019 | $6.12068084897 | $516.53 M | $674.46 M |

05/05/2019 | $5.83661998281 | $468.06 M | $643.30 M |

06/05/2019 | $5.60350685992 | $429.75 M | $617.74 M |

07/05/2019 | $5.88758042745 | $478.33 M | $649.20 M |

08/05/2019 | $5.63432068941 | $438.60 M | $621.41 M |

09/05/2019 | $5.76960084164 | $427.41 M | $636.47 M |

10/05/2019 | $5.53894176859 | $395.74 M | $611.16 M |

11/05/2019 | $5.6300344144 | $475.86 M | $621.35 M |

12/05/2019 | $6.01194156973 | $825.13 M | $663.65 M |

13/05/2019 | $5.88392424242 | $690.35 M | $649.66 M |

14/05/2019 | $6.35279322597 | $730.16 M | $701.58 M |

15/05/2019 | $6.68566460824 | $911.36 M | $738.51 M |

16/05/2019 | $8.17887695675 | $1.03 B | $903.65 M |

17/05/2019 | $7.07270252565 | $1.15 B | $781.61 M |

18/05/2019 | $7.29240287644 | $903.99 M | $806.07 M |

19/05/2019 | $7.62044477523 | $684.41 M | $842.52 M |

19/05/2019 | $7.82783867594 | $670.17 M | $865.59 M |

20/05/2019 | $7.34822072726 | $629.57 M | $812.66 M |