• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • eos
    EOS(EOS)
  • Price
    $3.64
  • 1h %
    -0.0%
  • 24h %
    -2.2%
  • 7d %
    0.89%
  • Market Cap
    $3.30 B
  • Volume
    $1.52 B
  • Available Supply
    906.25 M EOS
  • Rank
    5
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Data


Loading Chart...

EOS current price is $3.64 with a marketcap of $3.30 B. Its price is -2.2% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$6.30659$721.44 M$4.67 B
21/03/2018$6.95806$658.01 M$5.17 B
22/03/2018$6.86078$1.13 B$5.11 B
23/03/2018$7.02796$875.19 M$5.25 B
24/03/2018$6.67519$368.23 M$5.00 B
25/03/2018$6.62319$286.99 M$4.97 B
26/03/2018$5.48989$468.67 M$4.14 B
27/03/2018$6.23297$934.32 M$4.71 B
28/03/2018$6.31152$660.88 M$4.78 B
29/03/2018$6.03844$564.78 M$4.58 B
30/03/2018$6.0933$572.71 M$4.64 B
31/03/2018$5.98357$235.29 M$4.57 B
01/04/2018$5.68559$389.62 M$4.35 B
02/04/2018$5.81043$315.04 M$4.46 B
03/04/2018$6.07685$291.71 M$4.68 B
04/04/2018$5.76214$279.53 M$4.45 B
05/04/2018$6.06319$426.91 M$4.69 B
06/04/2018$5.9109$544.92 M$4.58 B
07/04/2018$5.94534$223.71 M$4.62 B
08/04/2018$5.96351$163.42 M$4.65 B
09/04/2018$5.81087$228.17 M$4.55 B
10/04/2018$6.02671$219.94 M$4.73 B
11/04/2018$7.69257$1.34 B$6.05 B
12/04/2018$8.79832$2.04 B$6.94 B
13/04/2018$8.84151$969.42 M$6.99 B
14/04/2018$8.57263$732.96 M$6.80 B
15/04/2018$8.3168$956.86 M$6.61 B
16/04/2018$8.05797$451.85 M$6.42 B
17/04/2018$8.52612$789.64 M$6.81 B
18/04/2018$8.88214$437.65 M$7.11 B
19/04/2018$9.38247$626.01 M$7.53 B
20/04/2018$11.2384$1.37 B$9.06 B
21/04/2018$10.8138$1.24 B$8.74 B
22/04/2018$11.5509$1.00 B$9.36 B
23/04/2018$11.5767$688.29 M$9.41 B
24/04/2018$15.6264$3.04 B$12.73 B
25/04/2018$15.1177$3.18 B$12.34 B
26/04/2018$15.0432$1.56 B$12.32 B
27/04/2018$16.7386$2.47 B$13.74 B
28/04/2018$18.9298$2.84 B$15.57 B
29/04/2018$20.4496$4.60 B$16.87 B
30/04/2018$17.1698$3.69 B$14.20 B
01/05/2018$17.9901$3.34 B$14.91 B
02/05/2018$19.2926$2.25 B$16.03 B
03/05/2018$17.9179$2.26 B$14.92 B
04/05/2018$17.0379$1.80 B$14.22 B
05/05/2018$17.8594$1.65 B$14.95 B
06/05/2018$17.3315$1.42 B$14.54 B
07/05/2018$18.215$2.02 B$15.32 B
08/05/2018$18.1415$1.46 B$15.29 B
09/05/2018$17.753$1.19 B$15.00 B
10/05/2018$17.9109$1.27 B$15.17 B
11/05/2018$14.8221$2.88 B$12.58 B
12/05/2018$13.9736$3.05 B$11.90 B
13/05/2018$15.1754$1.63 B$12.96 B
14/05/2018$14.4727$1.73 B$12.39 B
15/05/2018$13.134$1.34 B$11.27 B
16/05/2018$12.3922$1.56 B$10.66 B
17/05/2018$12.7133$1.57 B$10.97 B
18/05/2018$12.9894$1.45 B$11.23 B
19/05/2018$13.0813$1.05 B$11.34 B
20/05/2018$14.0905$1.22 B$12.24 B
21/05/2018$13.5326$1.09 B$11.79 B
22/05/2018$12.657$896.53 M$11.05 B
23/05/2018$11.0113$1.61 B$9.64 B
24/05/2018$12.1793$2.02 B$10.68 B
25/05/2018$12.1634$1.73 B$10.69 B
26/05/2018$12.7527$1.09 B$11.24 B
27/05/2018$12.4288$972.89 M$10.98 B
28/05/2018$12.0237$1.51 B$10.65 B
29/05/2018$12.2255$1.96 B$10.85 B
30/05/2018$11.9116$1.28 B$10.60 B
31/05/2018$12.5108$1.14 B$11.16 B
01/06/2018$12.1616$1.09 B$10.87 B
02/06/2018$14.5425$2.65 B$13.03 B
03/06/2018$14.7464$1.83 B$13.21 B
04/06/2018$13.7967$1.31 B$12.36 B
05/06/2018$13.9754$1.45 B$12.52 B
06/06/2018$13.876$1.01 B$12.43 B
07/06/2018$14.2591$987.31 M$12.78 B
08/06/2018$14.2684$1.14 B$12.79 B
09/06/2018$14.3516$1.19 B$12.86 B
10/06/2018$11.169$1.97 B$10.01 B
11/06/2018$11.2477$1.80 B$10.08 B
12/06/2018$10.3142$1.05 B$9.24 B
13/06/2018$10.173$1.29 B$9.12 B
14/06/2018$11.3775$1.40 B$10.20 B
15/06/2018$10.717$970.41 M$9.60 B
16/06/2018$10.703$710.61 M$9.59 B
17/06/2018$10.5212$430.54 M$9.43 B
18/06/2018$10.7071$707.49 M$9.60 B
19/06/2018$10.6244$716.28 M$9.52 B
20/06/2018$10.4655$844.60 M$9.38 B
21/06/2018$10.3734$672.19 M$9.30 B
22/06/2018$8.8059$1.22 B$7.89 B
23/06/2018$8.54622$738.89 M$7.66 B
24/06/2018$8.26155$1.38 B$7.40 B
25/06/2018$8.24223$941.70 M$7.39 B
26/06/2018$7.84448$597.94 M$7.03 B
27/06/2018$8.03422$761.32 M$7.20 B
28/06/2018$7.53688$698.96 M$6.75 B
29/06/2018$7.39904$720.89 M$6.63 B
30/06/2018$8.1433$910.48 M$7.30 B
01/07/2018$8.17123$614.28 M$7.32 B
02/07/2018$8.85979$1.02 B$7.94 B
03/07/2018$9.03002$988.92 M$8.09 B
04/07/2018$9.06449$920.89 M$8.12 B
05/07/2018$8.79495$964.79 M$7.88 B
06/07/2018$8.63789$598.15 M$7.74 B
07/07/2018$8.50512$428.56 M$7.62 B
08/07/2018$8.76742$533.01 M$7.86 B
09/07/2018$8.25575$650.85 M$7.40 B
10/07/2018$7.42634$782.44 M$6.66 B
11/07/2018$7.11442$618.47 M$6.38 B
12/07/2018$6.78427$560.61 M$6.08 B
13/07/2018$6.88371$615.26 M$6.17 B
14/07/2018$7.02092$404.84 M$6.29 B
15/07/2018$7.49634$493.43 M$6.72 B
16/07/2018$8.03036$693.82 M$7.20 B
17/07/2018$8.87436$843.42 M$7.95 B
18/07/2018$8.54267$922.22 M$7.66 B
19/07/2018$8.29279$849.15 M$7.43 B
20/07/2018$7.82187$814.41 M$7.01 B
21/07/2018$8.10616$560.28 M$7.26 B
22/07/2018$7.85895$485.96 M$7.04 B
23/07/2018$8.01262$636.58 M$7.18 B
24/07/2018$8.51362$977.91 M$7.63 B
25/07/2018$8.59839$833.12 M$7.71 B
26/07/2018$8.33487$648.52 M$7.47 B
27/07/2018$8.48381$709.48 M$7.60 B
28/07/2018$8.25092$530.33 M$7.39 B
29/07/2018$8.25095$592.14 M$7.39 B
30/07/2018$7.80337$876.11 M$6.99 B
31/07/2018$7.27808$683.71 M$6.60 B
01/08/2018$7.08524$687.20 M$6.42 B
02/08/2018$7.09208$585.10 M$6.43 B
03/08/2018$7.19652$522.22 M$6.52 B
04/08/2018$6.9958$464.82 M$6.34 B
05/08/2018$7.06471$478.03 M$6.40 B
06/08/2018$7.01919$469.14 M$6.36 B
07/08/2018$6.60557$575.57 M$5.99 B
08/08/2018$5.51922$875.20 M$5.00 B
09/08/2018$5.91632$710.90 M$5.36 B
10/08/2018$5.21996$767.68 M$4.73 B
11/08/2018$5.21693$659.00 M$4.73 B
12/08/2018$5.06839$622.06 M$4.59 B
13/08/2018$4.6134$652.92 M$4.18 B
14/08/2018$4.41097$573.26 M$4.00 B
15/08/2018$4.70229$708.33 M$4.26 B
16/08/2018$4.5291$645.95 M$4.10 B
17/08/2018$5.49055$1.01 B$4.98 B
18/08/2018$5.15698$839.82 M$4.67 B
19/08/2018$5.33444$649.44 M$4.83 B
20/08/2018$4.75439$563.55 M$4.31 B
21/08/2018$4.91534$417.61 M$4.45 B
22/08/2018$4.74009$570.75 M$4.30 B
23/08/2018$4.89974$442.94 M$4.44 B
24/08/2018$5.05219$604.29 M$4.58 B
25/08/2018$5.0512$365.23 M$4.58 B
26/08/2018$4.9417$361.36 M$4.48 B
27/08/2018$5.25507$518.06 M$4.76 B
28/08/2018$5.87786$625.17 M$5.33 B
29/08/2018$6.2076$969.72 M$5.63 B
30/08/2018$6.02116$742.12 M$5.46 B
31/08/2018$6.44555$896.97 M$5.84 B
01/09/2018$6.63121$753.08 M$6.01 B
02/09/2018$6.5126$887.88 M$5.90 B
03/09/2018$6.47417$723.61 M$5.87 B
04/09/2018$6.45362$761.88 M$5.85 B
05/09/2018$5.46527$999.13 M$4.95 B
06/09/2018$5.16647$859.22 M$4.68 B
07/09/2018$5.06679$666.23 M$4.59 B
08/09/2018$4.72945$527.91 M$4.29 B
09/09/2018$4.95029$614.08 M$4.49 B
10/09/2018$5.03187$540.78 M$4.56 B
11/09/2018$4.99975$579.48 M$4.53 B
12/09/2018$4.93814$705.32 M$4.48 B
13/09/2018$5.50787$717.83 M$4.99 B
15/09/2018$5.27591$594.35 M$4.78 B
16/09/2018$5.36245$512.71 M$4.86 B
17/09/2018$5.46121$479.30 M$4.95 B
18/09/2018$4.8523$690.29 M$4.40 B
19/09/2018$5.06351$653.52 M$4.59 B
20/09/2018$5.25889$625.08 M$4.77 B
21/09/2018$5.71496$712.06 M$5.18 B
22/09/2018$6.16225$1.10 B$5.58 B
23/09/2018$5.91575$634.06 M$5.36 B
24/09/2018$6.01725$683.53 M$5.45 B
25/09/2018$5.55264$671.05 M$5.03 B
26/09/2018$5.35047$868.85 M$4.85 B
27/09/2018$5.60199$683.79 M$5.08 B
28/09/2018$5.84579$753.36 M$5.30 B
29/09/2018$5.72244$837.32 M$5.19 B
30/09/2018$5.71758$672.57 M$5.18 B
01/10/2018$5.75799$829.79 M$5.22 B
02/10/2018$5.71804$690.66 M$5.18 B
03/10/2018$5.61389$562.97 M$5.09 B
04/10/2018$5.6223$590.81 M$5.10 B
05/10/2018$5.81845$620.27 M$5.27 B
06/10/2018$5.79331$546.50 M$5.25 B
07/10/2018$5.73951$481.30 M$5.20 B
08/10/2018$5.76412$527.44 M$5.22 B
09/10/2018$5.90101$624.44 M$5.35 B
10/10/2018$5.88165$531.34 M$5.33 B
11/10/2018$5.80531$562.39 M$5.26 B
12/10/2018$5.07356$754.39 M$4.60 B
13/10/2018$5.26128$503.67 M$4.77 B
14/10/2018$5.24205$345.03 M$4.75 B
15/10/2018$5.17259$379.23 M$4.69 B
16/10/2018$5.46351$908.90 M$4.95 B
17/10/2018$5.45721$415.39 M$4.95 B
18/10/2018$5.40925$399.24 M$4.90 B
19/10/2018$5.3654$435.83 M$4.86 B
20/10/2018$5.3377$377.73 M$4.84 B
21/10/2018$5.38516$357.59 M$4.88 B
22/10/2018$5.3939$441.20 M$4.89 B
23/10/2018$5.41277$341.99 M$4.91 B
24/10/2018$5.40872$324.96 M$4.90 B
25/10/2018$5.37096$310.70 M$4.87 B
26/10/2018$5.37293$286.87 M$4.87 B
27/10/2018$5.39382$358.11 M$4.89 B
28/10/2018$5.38646$422.13 M$4.88 B
29/10/2018$5.40491$368.82 M$4.90 B
30/10/2018$5.1423$585.20 M$4.66 B
31/10/2018$5.14876$567.01 M$4.67 B
01/11/2018$5.19509$644.82 M$4.71 B
02/11/2018$5.31303$578.01 M$4.81 B
03/11/2018$5.34735$672.32 M$4.85 B
04/11/2018$5.31221$615.77 M$4.81 B
05/11/2018$5.48026$743.69 M$4.97 B
06/11/2018$5.48433$675.66 M$4.97 B
07/11/2018$5.71871$796.36 M$5.18 B
08/11/2018$5.63752$691.16 M$5.11 B
09/11/2018$5.51425$660.97 M$5.00 B
10/11/2018$5.40486$716.23 M$4.90 B
11/11/2018$5.40533$604.10 M$4.90 B
12/11/2018$5.43726$743.00 M$4.93 B
13/11/2018$5.38782$613.11 M$4.88 B
14/11/2018$5.20576$762.86 M$4.72 B
15/11/2018$4.64412$1.29 B$4.21 B
16/11/2018$4.61656$1.24 B$4.18 B
17/11/2018$4.5537$896.79 M$4.13 B
18/11/2018$4.57966$789.17 M$4.15 B
19/11/2018$4.53143$749.91 M$4.11 B
20/11/2018$4.09904$1.19 B$3.71 B
21/11/2018$3.62357$1.32 B$3.28 B
22/11/2018$3.82924$923.83 M$3.47 B
23/11/2018$3.49523$750.49 M$3.17 B
24/11/2018$3.64062$835.15 M$3.30 B
25/11/2018$3.22986$807.18 M$2.93 B
26/11/2018$3.36967$1.07 B$3.05 B
27/11/2018$3.10808$954.52 M$2.82 B
28/11/2018$3.05279$961.89 M$2.77 B
29/11/2018$3.18907$850.20 M$2.89 B
30/11/2018$2.9708701304$880.37 M$2.69 B
01/12/2018$2.89696618624$892.93 M$2.63 B
02/12/2018$3.00305987918$818.50 M$2.72 B
03/12/2018$2.85007028064$739.26 M$2.58 B
04/12/2018$2.60038689641$801.86 M$2.36 B
05/12/2018$2.37953239718$770.91 M$2.16 B
06/12/2018$2.23110006042$844.90 M$2.02 B
07/12/2018$1.73996801399$796.22 M$1.58 B
08/12/2018$1.89650258979$975.97 M$1.72 B
09/12/2018$1.82996829269$794.86 M$1.66 B
10/12/2018$2.04440058597$826.90 M$1.85 B
11/12/2018$1.87691671604$859.50 M$1.70 B
12/12/2018$1.84866388061$750.61 M$1.68 B
13/12/2018$1.93867348123$670.12 M$1.76 B
14/12/2018$1.86440527633$605.71 M$1.69 B
15/12/2018$1.84761868802$585.68 M$1.67 B
16/12/2018$1.93843280085$534.56 M$1.76 B
17/12/2018$1.94728204795$582.02 M$1.76 B
18/12/2018$2.44196076195$1.09 B$2.21 B
19/12/2018$2.64904801348$1.41 B$2.40 B
20/12/2018$2.51984759354$1.25 B$2.28 B
21/12/2018$2.7034976508$1.36 B$2.45 B
22/12/2018$2.56721429179$932.18 M$2.33 B
23/12/2018$2.71462874062$920.16 M$2.46 B
24/12/2018$2.98925413047$1.18 B$2.71 B
25/12/2018$2.6447703293$1.18 B$2.40 B
26/12/2018$2.61609103181$1.03 B$2.37 B
27/12/2018$2.5543854966$839.05 M$2.31 B
28/12/2018$2.30830165711$771.52 M$2.09 B
29/12/2018$2.66371283304$918.22 M$2.41 B
30/12/2018$2.60108456986$825.38 M$2.36 B
31/12/2018$2.61903839817$670.73 M$2.37 B
01/01/2019$2.56094349135$719.13 M$2.32 B
02/01/2019$2.6610591334$672.35 M$2.41 B
03/01/2019$2.82974728611$777.91 M$2.56 B
04/01/2019$2.67985330227$624.70 M$2.43 B
05/01/2019$2.75515945949$777.08 M$2.50 B
06/01/2019$2.68077282565$725.22 M$2.43 B
07/01/2019$2.82589870399$867.74 M$2.56 B
08/01/2019$2.75322070263$705.52 M$2.50 B
09/01/2019$2.82393175969$678.88 M$2.56 B
10/01/2019$2.92483590639$746.07 M$2.65 B
11/01/2019$2.42270292187$1.23 B$2.20 B
12/01/2019$2.43962478124$814.09 M$2.21 B
13/01/2019$2.42974564007$637.41 M$2.20 B
14/01/2019$2.29019876553$670.16 M$2.08 B
15/01/2019$2.46132998732$731.39 M$2.23 B
16/01/2019$2.40293428518$737.89 M$2.18 B
17/01/2019$2.43582921566$682.22 M$2.21 B
18/01/2019$2.49535616953$753.42 M$2.26 B
19/01/2019$2.47639731332$748.88 M$2.24 B
20/01/2019$2.48245194548$745.09 M$2.25 B
21/01/2019$2.37272252923$836.07 M$2.15 B
22/01/2019$2.36116280038$581.80 M$2.14 B
23/01/2019$2.46271100221$722.03 M$2.23 B
24/01/2019$2.43741423922$618.10 M$2.21 B
25/01/2019$2.45480022744$622.66 M$2.22 B
26/01/2019$2.46191394068$624.83 M$2.23 B
27/01/2019$2.44434414062$625.87 M$2.22 B
28/01/2019$2.35128833553$801.27 M$2.13 B
29/01/2019$2.25222015755$838.96 M$2.04 B
30/01/2019$2.28197504257$811.70 M$2.07 B
31/01/2019$2.33915610579$799.90 M$2.12 B
01/02/2019$2.31523596424$641.30 M$2.10 B
02/02/2019$2.33986222422$608.50 M$2.12 B
03/02/2019$2.4081841043$623.60 M$2.18 B
04/02/2019$2.38496537193$532.14 M$2.16 B
05/02/2019$2.39226397573$536.55 M$2.17 B
06/02/2019$2.32148933161$553.35 M$2.10 B
07/02/2019$2.36548278972$432.22 M$2.14 B
08/02/2019$2.34282093705$470.62 M$2.12 B
09/02/2019$2.69998332203$1.13 B$2.45 B
10/02/2019$2.74910502334$911.34 M$2.49 B
11/02/2019$2.75306510133$951.04 M$2.49 B
12/02/2019$2.77381906877$773.45 M$2.51 B
13/02/2019$2.97490396991$981.37 M$2.70 B
14/02/2019$2.85936552842$968.14 M$2.59 B
15/02/2019$2.78098294242$900.79 M$2.52 B
16/02/2019$2.81180461064$824.25 M$2.55 B
17/02/2019$2.81222875893$750.16 M$2.55 B
18/02/2019$2.92499642266$965.06 M$2.65 B
19/02/2019$3.59381537503$2.25 B$3.26 B
20/02/2019$3.60320784718$1.71 B$3.27 B
21/02/2019$3.8470240098$1.83 B$3.49 B
22/02/2019$3.86906944786$1.37 B$3.51 B
23/02/2019$3.86326443607$1.28 B$3.50 B
24/02/2019$4.32320006434$1.72 B$3.92 B
25/02/2019$3.67354345951$2.44 B$3.33 B
26/02/2019$3.56940953401$1.78 B$3.23 B
27/02/2019$3.47548273915$1.44 B$3.15 B
28/02/2019$3.58219326561$1.46 B$3.25 B
01/03/2019$3.54026945076$1.21 B$3.21 B
02/03/2019$3.5385855097$1.36 B$3.21 B
03/03/2019$3.53148153895$1.04 B$3.20 B
04/03/2019$3.50718944544$1.07 B$3.18 B
05/03/2019$3.2588534299$1.55 B$2.95 B
06/03/2019$3.71108410162$2.31 B$3.36 B
07/03/2019$3.84250826055$1.86 B$3.48 B
08/03/2019$3.7546646136$1.61 B$3.40 B
09/03/2019$3.67641765796$1.70 B$3.33 B
10/03/2019$3.74546588142$1.74 B$3.39 B
11/03/2019$3.75582806028$1.33 B$3.40 B
12/03/2019$3.51099083821$1.63 B$3.18 B
13/03/2019$3.64066092439$1.75 B$3.30 B
14/03/2019$3.62620111775$1.69 B$3.29 B
15/03/2019$3.63327481036$1.50 B$3.29 B
16/03/2019$3.80607276679$1.78 B$3.45 B
17/03/2019$3.78518805871$1.58 B$3.43 B
18/03/2019$3.79970914927$1.24 B$3.44 B
19/03/2019$3.75663796204$1.35 B$3.40 B
20/03/2019$3.73146075921$1.27 B$3.38 B
20/03/2019$3.72964303698$1.41 B$3.38 B
21/03/2019$3.6420210116$1.52 B$3.30 B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews