• Market Cap: $370.40 B
  • 24h Vol: $103.97 B
  • BTC Dominance: 61.76%
  • enjin-coin
    Enjin Coin(ENJ)
  • Price
    $0.134399
  • 1h %
    -0.49%
  • 24h %
    -0.8%
  • 7d %
    -5.65%
  • Market Cap
    $103.71 M
  • Volume
    $8.51 M
  • Available Supply
    771.68 M ENJ
  • Rank
    85
Enjin Coin is a platform that uses blockchain technology for social gaming and virtual goods.

Data


Loading Chart...

Enjin Coin current price is $0.134399 with a marketcap of $103.71 M. Its price is -0.8% down in last 24 hours.

DatePriceVolumeMarket Cap
25/06/2018$0.0580477$2.13 M$43.90 M
26/06/2018$0.0554278$1.29 M$41.91 M
27/06/2018$0.0538641$1.58 M$40.73 M
28/06/2018$0.0511823$1.31 M$38.70 M
29/06/2018$0.0508623$1.81 M$38.46 M
30/06/2018$0.0559711$3.56 M$42.32 M
01/07/2018$0.0574015$1.61 M$43.41 M
02/07/2018$0.0627396$1.92 M$47.44 M
03/07/2018$0.059762$2.05 M$45.19 M
04/07/2018$0.0640716$2.02 M$48.45 M
05/07/2018$0.062412$1.92 M$47.20 M
06/07/2018$0.0613117$1.85 M$46.36 M
07/07/2018$0.0631336$3.27 M$47.74 M
08/07/2018$0.0657512$2.77 M$49.72 M
09/07/2018$0.0673708$2.76 M$50.95 M
10/07/2018$0.0626023$3.57 M$47.34 M
11/07/2018$0.0610883$2.49 M$46.19 M
12/07/2018$0.0583009$3.92 M$44.09 M
13/07/2018$0.0585926$3.82 M$44.31 M
14/07/2018$0.0574551$3.07 M$43.45 M
15/07/2018$0.0588792$2.95 M$44.52 M
16/07/2018$0.0619016$3.26 M$46.81 M
17/07/2018$0.0658376$2.59 M$49.79 M
18/07/2018$0.0647588$3.06 M$48.97 M
19/07/2018$0.0623451$2.26 M$47.14 M
20/07/2018$0.0595733$1.87 M$45.05 M
21/07/2018$0.062184$1.60 M$47.02 M
22/07/2018$0.0593821$2.34 M$44.90 M
23/07/2018$0.0574173$1.84 M$43.42 M
24/07/2018$0.0618116$12.11 M$46.74 M
25/07/2018$0.06295$6.13 M$47.89 M
26/07/2018$0.0610013$1.73 M$46.40 M
27/07/2018$0.0632748$1.75 M$48.13 M
28/07/2018$0.0635254$2.02 M$48.34 M
29/07/2018$0.0638169$2.21 M$48.56 M
30/07/2018$0.0607104$1.69 M$46.20 M
31/07/2018$0.0581764$2.07 M$44.27 M
01/08/2018$0.0550816$1.66 M$41.92 M
02/08/2018$0.0531697$1.37 M$40.46 M
04/08/2018$0.0498923$2.09 M$37.97 M
05/08/2018$0.0496173$1.36 M$37.76 M
06/08/2018$0.0499089$973,480$37.98 M
07/08/2018$0.0489442$1.10 M$37.25 M
08/08/2018$0.0483827$1.73 M$36.82 M
09/08/2018$0.0443446$1.21 M$33.75 M
10/08/2018$0.0458563$1.72 M$34.90 M
11/08/2018$0.0415916$1.11 M$31.65 M
12/08/2018$0.0408059$1.17 M$31.05 M
13/08/2018$0.0408535$1.41 M$31.09 M
14/08/2018$0.0370935$1.25 M$28.23 M
15/08/2018$0.0363979$1.51 M$27.70 M
16/08/2018$0.0378138$1.44 M$28.78 M
17/08/2018$0.0391851$1.01 M$29.82 M
18/08/2018$0.0429044$1.36 M$32.65 M
19/08/2018$0.039612$1.66 M$30.14 M
20/08/2018$0.0399153$1.26 M$30.38 M
21/08/2018$0.0356475$1.39 M$27.13 M
22/08/2018$0.0375289$1.29 M$28.56 M
23/08/2018$0.0361317$1.55 M$27.50 M
24/08/2018$0.037613$1.08 M$28.62 M
25/08/2018$0.038916$1.57 M$29.61 M
26/08/2018$0.0380627$1.61 M$28.97 M
27/08/2018$0.0381745$1.38 M$29.05 M
28/08/2018$0.040741$1.38 M$31.00 M
29/08/2018$0.0447669$1.58 M$34.07 M
30/08/2018$0.0426091$1.05 M$32.43 M
31/08/2018$0.0441662$1.16 M$33.61 M
01/09/2018$0.0441581$980,584$33.60 M
02/09/2018$0.0474297$1.21 M$36.09 M
03/09/2018$0.045654$936,150$34.74 M
04/09/2018$0.0463729$821,985$35.29 M
05/09/2018$0.0503135$2.02 M$38.29 M
06/09/2018$0.0419016$1.31 M$31.89 M
07/09/2018$0.0471498$4.74 M$35.88 M
08/09/2018$0.0454459$2.05 M$34.59 M
09/09/2018$0.0402627$1.38 M$30.65 M
10/09/2018$0.0384053$1.20 M$29.23 M
11/09/2018$0.0394049$839,030$29.99 M
12/09/2018$0.0381652$992,474$29.05 M
13/09/2018$0.0371228$834,162$28.26 M
14/09/2018$0.0408607$714,010$31.10 M
15/09/2018$0.041792$879,703$31.81 M
16/09/2018$0.0428912$957,526$32.65 M
17/09/2018$0.0434229$588,095$33.05 M
18/09/2018$0.0397356$1.48 M$30.25 M
19/09/2018$0.0407607$1.90 M$31.03 M
20/09/2018$0.0405952$1.42 M$30.90 M
21/09/2018$0.041684$1.96 M$31.73 M
22/09/2018$0.0436268$1.54 M$33.21 M
23/09/2018$0.0446866$1.85 M$34.01 M
24/09/2018$0.0438338$1.20 M$33.36 M
25/09/2018$0.0403825$1.17 M$30.74 M
26/09/2018$0.0397741$1.28 M$30.27 M
27/09/2018$0.0411509$1.68 M$31.32 M
28/09/2018$0.0624091$6.59 M$47.50 M
29/09/2018$0.0690411$48.80 M$52.55 M
30/09/2018$0.0614157$8.38 M$46.75 M
01/10/2018$0.0586691$3.68 M$44.66 M
02/10/2018$0.0581763$2.72 M$44.28 M
03/10/2018$0.0557979$2.55 M$42.47 M
04/10/2018$0.0547518$2.87 M$41.67 M
05/10/2018$0.0555329$2.48 M$42.27 M
06/10/2018$0.0551972$3.14 M$42.01 M
07/10/2018$0.0586929$1.03 M$44.67 M
08/10/2018$0.0540871$944,401$41.17 M
09/10/2018$0.0540782$748,444$41.16 M
10/10/2018$0.0526494$931,405$40.07 M
11/10/2018$0.0503589$1.70 M$38.33 M
12/10/2018$0.0480009$1.25 M$36.54 M
13/10/2018$0.0486549$834,496$37.03 M
14/10/2018$0.0487328$2.40 M$37.09 M
15/10/2018$0.0476223$1.07 M$36.25 M
16/10/2018$0.0491976$1.07 M$37.45 M
17/10/2018$0.0488918$869,428$37.21 M
18/10/2018$0.0482037$1.09 M$36.69 M
19/10/2018$0.0485329$1.20 M$36.94 M
20/10/2018$0.0482501$560,419$36.73 M
21/10/2018$0.0519523$7.68 M$39.54 M
22/10/2018$0.0496698$3.79 M$37.81 M
23/10/2018$0.051218$946,572$38.99 M
24/10/2018$0.0507662$787,824$38.64 M
25/10/2018$0.0515814$6.28 M$39.26 M
26/10/2018$0.0505218$1.71 M$38.46 M
27/10/2018$0.0500149$1.17 M$38.07 M
28/10/2018$0.0489698$602,797$37.27 M
29/10/2018$0.049634$635,089$37.78 M
30/10/2018$0.0467294$933,589$35.57 M
31/10/2018$0.0477296$804,338$36.33 M
01/11/2018$0.0497028$942,577$37.83 M
02/11/2018$0.0508843$1.57 M$38.73 M
03/11/2018$0.0500505$1.59 M$38.10 M
04/11/2018$0.0489431$307,851$37.25 M
05/11/2018$0.0490963$1.03 M$37.37 M
06/11/2018$0.0480285$538,029$36.56 M
07/11/2018$0.0487933$361,999$37.14 M
08/11/2018$0.0489106$554,059$37.23 M
09/11/2018$0.0493582$1.52 M$37.57 M
10/11/2018$0.0514423$2.39 M$39.16 M
11/11/2018$0.0507281$1.93 M$38.61 M
12/11/2018$0.050182$538,925$38.20 M
13/11/2018$0.0497025$2.34 M$37.83 M
14/11/2018$0.0470929$1.03 M$35.85 M
15/11/2018$0.0400924$1.50 M$30.52 M
16/11/2018$0.0406527$1.11 M$30.94 M
17/11/2018$0.0385736$1.84 M$29.36 M
18/11/2018$0.0381945$980,479$29.07 M
19/11/2018$0.0376674$497,996$28.67 M
20/11/2018$0.0309746$1.05 M$23.58 M
21/11/2018$0.0286658$947,497$21.82 M
22/11/2018$0.0308015$1.56 M$23.44 M
23/11/2018$0.0271208$683,815$20.64 M
24/11/2018$0.027232$714,067$20.73 M
25/11/2018$0.0240041$1.25 M$18.27 M
26/11/2018$0.0237236$485,097$18.06 M
27/11/2018$0.0218939$243,579$16.66 M
28/11/2018$0.0236984$243,857$18.04 M
29/11/2018$0.0260145$1.54 M$19.80 M
30/11/2018$0.0271406190712$1.24 M$20.66 M
01/12/2018$0.0268590317015$3.12 M$20.44 M
02/12/2018$0.0298284984933$1.94 M$22.70 M
03/12/2018$0.0278322289236$1.47 M$21.18 M
04/12/2018$0.0271331366628$1.24 M$20.65 M
05/12/2018$0.028834770776$1.70 M$21.95 M
06/12/2018$0.0257138824211$1.28 M$19.57 M
07/12/2018$0.0225252838143$1.18 M$17.15 M
08/12/2018$0.0278232569043$1.55 M$21.18 M
09/12/2018$0.0271682143027$1.07 M$20.68 M
10/12/2018$0.0271195416523$1.17 M$20.64 M
11/12/2018$0.0304007996598$2.34 M$23.14 M
12/12/2018$0.0295206478455$2.11 M$22.47 M
13/12/2018$0.0284699302288$467,827$21.67 M
14/12/2018$0.0284735586328$1.06 M$21.67 M
15/12/2018$0.0279159182853$634,491$21.25 M
16/12/2018$0.0333299937875$1.96 M$25.37 M
17/12/2018$0.0312474734812$3.23 M$23.78 M
18/12/2018$0.0332349170739$1.48 M$25.30 M
19/12/2018$0.0352891015224$1.53 M$26.86 M
20/12/2018$0.0366581217562$1.22 M$27.90 M
21/12/2018$0.0409431830564$938,898$31.16 M
22/12/2018$0.0408844893488$2.58 M$31.12 M
23/12/2018$0.0441782405118$870,773$33.63 M
24/12/2018$0.0457550138138$726,394$34.83 M
25/12/2018$0.0405650010017$678,107$30.88 M
26/12/2018$0.040879233059$440,471$31.12 M
27/12/2018$0.044421364433$1.69 M$33.81 M
28/12/2018$0.0412644741772$1.29 M$31.41 M
29/12/2018$0.0437317246232$708,473$33.29 M
30/12/2018$0.0410030012123$558,186$31.21 M
31/12/2018$0.0407790709982$529,021$31.04 M
01/01/2019$0.03805768675$676,564$28.97 M
02/01/2019$0.0406538543031$599,626$30.94 M
03/01/2019$0.0403578503536$422,090$30.72 M
04/01/2019$0.038994140435$439,441$29.68 M
05/01/2019$0.038890976807$251,761$29.60 M
06/01/2019$0.0372806723566$383,113$28.38 M
07/01/2019$0.0383712582334$420,817$29.21 M
08/01/2019$0.0385270550122$310,313$29.33 M
09/01/2019$0.0391879534114$936,521$29.83 M
10/01/2019$0.0394712302365$872,371$30.05 M
11/01/2019$0.0327604194931$628,750$24.94 M
12/01/2019$0.0359960165218$410,230$27.40 M
13/01/2019$0.0350179641248$1.89 M$26.66 M
14/01/2019$0.0329147682647$755,735$25.06 M
15/01/2019$0.0341143990311$477,826$25.97 M
16/01/2019$0.0351255205404$758,992$26.74 M
17/01/2019$0.0337325294752$449,021$25.68 M
18/01/2019$0.0351613321238$896,225$26.77 M
19/01/2019$0.0341043486393$744,677$25.96 M
20/01/2019$0.0341615364828$461,509$26.01 M
21/01/2019$0.0330867463603$653,868$25.19 M
22/01/2019$0.033751198912$842,691$25.72 M
23/01/2019$0.0357303166368$590,558$27.23 M
24/01/2019$0.0342030686827$586,400$26.06 M
25/01/2019$0.0354399625713$326,789$27.01 M
26/01/2019$0.0347526868116$241,681$26.48 M
27/01/2019$0.0339379852847$224,045$25.86 M
28/01/2019$0.0297090750596$1.20 M$22.64 M
29/01/2019$0.0297082139443$2.19 M$22.64 M
30/01/2019$0.0310570708608$2.36 M$23.67 M
31/01/2019$0.0314665792114$4.03 M$23.98 M
01/02/2019$0.0284439250349$2.13 M$21.68 M
02/02/2019$0.0288455983965$570,859$21.99 M
03/02/2019$0.028603042412$244,526$21.80 M
04/02/2019$0.0282192014131$201,270$21.51 M
05/02/2019$0.027989158945$245,522$21.33 M
06/02/2019$0.0268566051346$361,589$20.47 M
07/02/2019$0.0259894302793$753,820$19.81 M
08/02/2019$0.0262728505001$405,709$20.02 M
09/02/2019$0.0284968847487$521,031$21.72 M
10/02/2019$0.0281209716548$343,047$21.44 M
11/02/2019$0.0297912677023$933,852$22.71 M
12/02/2019$0.0311890289892$3.89 M$23.77 M
13/02/2019$0.0307242926751$991,885$23.42 M
14/02/2019$0.0322511152277$860,932$24.58 M
15/02/2019$0.0313215789422$837,594$23.88 M
16/02/2019$0.0316641825049$1.19 M$24.14 M
17/02/2019$0.030750511394$1.21 M$23.44 M
18/02/2019$0.0333553980362$1.96 M$25.43 M
19/02/2019$0.0347148491234$1.87 M$26.46 M
20/02/2019$0.035105860379$1.08 M$26.76 M
21/02/2019$0.0378460425068$3.12 M$28.85 M
22/02/2019$0.0392033487046$2.00 M$29.88 M
23/02/2019$0.0389992828157$3.55 M$29.73 M
24/02/2019$0.0397044790111$2.39 M$30.29 M
25/02/2019$0.0420002512472$4.13 M$32.04 M
26/02/2019$0.0818463257413$73.80 M$62.43 M
27/02/2019$0.083816378157$84.73 M$63.93 M
28/02/2019$0.0842349288728$32.57 M$64.25 M
01/03/2019$0.081089012129$21.76 M$61.85 M
02/03/2019$0.0765945328465$9.11 M$58.42 M
03/03/2019$0.0819273595304$16.73 M$62.49 M
04/03/2019$0.0786225482483$11.15 M$59.97 M
05/03/2019$0.0818777427513$11.39 M$62.45 M
06/03/2019$0.100403214793$44.09 M$76.59 M
07/03/2019$0.0982384309251$24.86 M$74.93 M
08/03/2019$0.137541851078$50.10 M$104.91 M
09/03/2019$0.191784546558$251.19 M$146.29 M
10/03/2019$0.216225586831$164.71 M$164.93 M
11/03/2019$0.199121558043$63.52 M$151.89 M
12/03/2019$0.15621548655$52.07 M$119.16 M
13/03/2019$0.189813956454$42.09 M$144.79 M
14/03/2019$0.17003930864$23.23 M$129.83 M
15/03/2019$0.173699684772$18.61 M$132.62 M
16/03/2019$0.166027012399$14.92 M$127.34 M
17/03/2019$0.159806932688$9.59 M$122.57 M
18/03/2019$0.168007027766$9.57 M$128.86 M
19/03/2019$0.191394827123$146.34 M$146.80 M
20/03/2019$0.183175567376$49.21 M$140.50 M
21/03/2019$0.187239014524$22.56 M$143.61 M
22/03/2019$0.193022004308$34.71 M$148.05 M
23/03/2019$0.188043917079$22.58 M$144.23 M
24/03/2019$0.181916956019$9.98 M$139.53 M
25/03/2019$0.177973451316$15.90 M$136.51 M
26/03/2019$0.16773532761$16.92 M$128.65 M
27/03/2019$0.163588601286$13.03 M$125.47 M
28/03/2019$0.166684163137$10.30 M$127.85 M
29/03/2019$0.162310681372$8.82 M$124.49 M
30/03/2019$0.14403636448$12.14 M$110.48 M
31/03/2019$0.152993088825$9.64 M$117.35 M
01/04/2019$0.15077033011$13.66 M$115.64 M
02/04/2019$0.14632059941$11.53 M$112.23 M
03/04/2019$0.153594840684$21.02 M$117.81 M
04/04/2019$0.15470550779$14.63 M$118.66 M
05/04/2019$0.162624711431$43.13 M$124.73 M
06/04/2019$0.155979540214$15.33 M$119.64 M
07/04/2019$0.153595103687$12.55 M$117.81 M
08/04/2019$0.149083617013$13.11 M$114.35 M
09/04/2019$0.15099522595$18.49 M$115.81 M
10/04/2019$0.150901736266$20.02 M$115.76 M
11/04/2019$0.139105837409$12.82 M$106.71 M
12/04/2019$0.135584582419$11.79 M$104.01 M
13/04/2019$0.152936069749$19.15 M$117.32 M
14/04/2019$0.17451814249$52.70 M$133.87 M
15/04/2019$0.158395734718$29.82 M$121.51 M
16/04/2019$0.150884978383$20.21 M$115.75 M
17/04/2019$0.156180859434$17.92 M$119.81 M
18/04/2019$0.171431698512$44.61 M$131.51 M
19/04/2019$0.174824669004$31.21 M$134.11 M
20/04/2019$0.204250310922$69.72 M$156.68 M
21/04/2019$0.195118271073$32.31 M$149.68 M
22/04/2019$0.18348931359$28.88 M$140.76 M
23/04/2019$0.179248839623$18.84 M$137.50 M
24/04/2019$0.168640162935$20.95 M$129.37 M
25/04/2019$0.171866792947$21.32 M$131.84 M
26/04/2019$0.157119167154$22.32 M$120.53 M
27/04/2019$0.153857742635$15.31 M$118.03 M
28/04/2019$0.158078216251$15.17 M$121.26 M
29/04/2019$0.155778870698$11.79 M$119.50 M
30/04/2019$0.145575597793$6.79 M$111.67 M
01/05/2019$0.152111915707$5.23 M$116.69 M
02/05/2019$0.151735625669$5.85 M$116.41 M
03/05/2019$0.152370035282$5.91 M$116.89 M
04/05/2019$0.146721468458$10.53 M$112.56 M
05/05/2019$0.14213617282$5.78 M$109.04 M
06/05/2019$0.142384736793$6.10 M$109.23 M
07/05/2019$0.143582854785$9.21 M$110.15 M
08/05/2019$0.135986404935$9.69 M$104.32 M
09/05/2019$0.132193145903$6.77 M$101.42 M
10/05/2019$0.124962558942$8.51 M$95.87 M
11/05/2019$0.147904917628$20.00 M$113.48 M
12/05/2019$0.145476458669$21.15 M$111.62 M
13/05/2019$0.140873602599$9.65 M$108.09 M
14/05/2019$0.140443170217$12.85 M$107.77 M
15/05/2019$0.146248514896$15.62 M$112.23 M
16/05/2019$0.149923828902$19.99 M$115.06 M
17/05/2019$0.136991678534$12.96 M$105.13 M
18/05/2019$0.157237856495$29.60 M$120.67 M
19/05/2019$0.154465942922$18.56 M$118.54 M
20/05/2019$0.150585477989$20.59 M$115.56 M
21/05/2019$0.152534378372$75.81 M$117.67 M
22/05/2019$0.19013816553$147.57 M$146.68 M
23/05/2019$0.15815034244$32.48 M$122.00 M
24/05/2019$0.16749900611$20.10 M$129.21 M
25/05/2019$0.165730143268$17.43 M$127.85 M
26/05/2019$0.170900088488$16.67 M$131.84 M
27/05/2019$0.165426233975$18.22 M$127.62 M
28/05/2019$0.163707394815$13.42 M$126.29 M
29/05/2019$0.166865447788$19.74 M$128.73 M
30/05/2019$0.168234498104$15.04 M$129.78 M
31/05/2019$0.149879216065$15.61 M$115.62 M
01/06/2019$0.155499108192$12.89 M$119.96 M
02/06/2019$0.15365442785$13.03 M$118.53 M
03/06/2019$0.167422327642$22.47 M$129.16 M
04/06/2019$0.147733882873$15.19 M$113.98 M
05/06/2019$0.145017440652$12.24 M$111.89 M
06/06/2019$0.149547700328$12.30 M$115.38 M
07/06/2019$0.1526091404$13.51 M$117.75 M
08/06/2019$0.155886164907$13.73 M$120.27 M
09/06/2019$0.153698610129$9.68 M$118.59 M
10/06/2019$0.148289864326$9.80 M$114.41 M
11/06/2019$0.155131413943$7.55 M$119.69 M
12/06/2019$0.158277424764$13.85 M$122.12 M
13/06/2019$0.157041261934$7.36 M$121.17 M
14/06/2019$0.150141107214$10.09 M$115.84 M
15/06/2019$0.14867159621$9.22 M$114.71 M
16/06/2019$0.146996311534$7.67 M$113.42 M
17/06/2019$0.148244246905$7.31 M$114.38 M
18/06/2019$0.145916790811$5.90 M$112.58 M
19/06/2019$0.142154468023$5.92 M$109.68 M
20/06/2019$0.140905033104$7.97 M$108.72 M
21/06/2019$0.135656165506$6.83 M$104.67 M
22/06/2019$0.134293877723$4.57 M$103.61 M
23/06/2019$0.139904795603$7.51 M$107.94 M
24/06/2019$0.137621630029$6.68 M$106.20 M
25/06/2019$0.140849997148$6.15 M$108.69 M
25/06/2019$0.135665317726$8.00 M$104.69 M
26/06/2019$0.13451980909$8.51 M$103.81 M

Twitter News Feed

[custom-twitter-feeds screenname="enjincs"]

Submit Your Reviews