# Enjin Coin (ENJ) current price is $0.150949.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Enjin Coin(ENJ)****Price**$0.150949-
**1h %**-0.65% -
**24h %**-0.7% -
**7d %**6.55% **Market Cap**$116.45 M**Volume**$18.62 M**Available Supply**771.43 M ENJ**Rank**61

Enjin Coin is a platform that uses blockchain technology for social gaming and virtual goods.

### Data

Loading Chart...

Enjin Coin current price is $0.150949 with a marketcap of $116.45 M. Its price is -0.7% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.136424 | $4.33 M | $103.16 M |

20/05/2018 | $0.142372 | $2.69 M | $107.66 M |

21/05/2018 | $0.140655 | $2.83 M | $106.36 M |

22/05/2018 | $0.133753 | $2.75 M | $101.14 M |

23/05/2018 | $0.11676 | $3.26 M | $88.29 M |

24/05/2018 | $0.1177 | $3.02 M | $89.00 M |

25/05/2018 | $0.114986 | $1.89 M | $86.95 M |

26/05/2018 | $0.116061 | $2.40 M | $87.76 M |

27/05/2018 | $0.111002 | $1.57 M | $83.94 M |

28/05/2018 | $0.0985699 | $1.81 M | $74.54 M |

29/05/2018 | $0.105419 | $2.24 M | $79.72 M |

30/05/2018 | $0.103947 | $3.66 M | $78.60 M |

31/05/2018 | $0.10857 | $3.80 M | $82.10 M |

01/06/2018 | $0.102416 | $6.06 M | $77.45 M |

02/06/2018 | $0.107014 | $7.39 M | $80.92 M |

03/06/2018 | $0.106697 | $7.02 M | $80.68 M |

04/06/2018 | $0.0984726 | $7.52 M | $74.46 M |

05/06/2018 | $0.0973221 | $9.49 M | $73.59 M |

06/06/2018 | $0.0962193 | $3.88 M | $72.76 M |

07/06/2018 | $0.111863 | $13.84 M | $84.59 M |

08/06/2018 | $0.105323 | $7.01 M | $79.64 M |

09/06/2018 | $0.104752 | $3.32 M | $79.21 M |

10/06/2018 | $0.0858027 | $2.60 M | $64.88 M |

11/06/2018 | $0.0860419 | $1.92 M | $65.06 M |

12/06/2018 | $0.0848475 | $2.90 M | $64.16 M |

13/06/2018 | $0.0752642 | $2.01 M | $56.91 M |

14/06/2018 | $0.0809217 | $2.35 M | $61.19 M |

15/06/2018 | $0.0767688 | $1.60 M | $58.05 M |

16/06/2018 | $0.078958 | $1.34 M | $59.71 M |

17/06/2018 | $0.0763159 | $1.48 M | $57.71 M |

18/06/2018 | $0.0740559 | $2.89 M | $56.00 M |

19/06/2018 | $0.0724426 | $1.80 M | $54.78 M |

20/06/2018 | $0.0701087 | $1.83 M | $53.02 M |

21/06/2018 | $0.0684751 | $1.72 M | $51.78 M |

22/06/2018 | $0.0566511 | $2.01 M | $42.84 M |

23/06/2018 | $0.0566622 | $1.82 M | $42.85 M |

24/06/2018 | $0.0557297 | $1.67 M | $42.14 M |

25/06/2018 | $0.0582677 | $2.14 M | $44.06 M |

26/06/2018 | $0.0556823 | $1.30 M | $42.11 M |

27/06/2018 | $0.0535561 | $1.53 M | $40.50 M |

28/06/2018 | $0.0516403 | $1.35 M | $39.05 M |

29/06/2018 | $0.0509307 | $1.81 M | $38.51 M |

30/06/2018 | $0.0558569 | $3.58 M | $42.24 M |

01/07/2018 | $0.0570766 | $1.60 M | $43.16 M |

02/07/2018 | $0.0628007 | $1.92 M | $47.49 M |

03/07/2018 | $0.0623864 | $2.08 M | $47.18 M |

04/07/2018 | $0.0651826 | $2.06 M | $49.29 M |

05/07/2018 | $0.0621124 | $1.90 M | $46.97 M |

06/07/2018 | $0.0615967 | $1.91 M | $46.58 M |

07/07/2018 | $0.0623056 | $3.25 M | $47.12 M |

08/07/2018 | $0.0657442 | $2.79 M | $49.72 M |

09/07/2018 | $0.0677586 | $2.74 M | $51.24 M |

10/07/2018 | $0.0627336 | $3.58 M | $47.44 M |

11/07/2018 | $0.0610946 | $2.49 M | $46.20 M |

12/07/2018 | $0.0586838 | $3.89 M | $44.38 M |

13/07/2018 | $0.0582848 | $3.81 M | $44.07 M |

14/07/2018 | $0.0577315 | $3.12 M | $43.66 M |

15/07/2018 | $0.0589889 | $2.96 M | $44.61 M |

16/07/2018 | $0.0621811 | $3.26 M | $47.02 M |

17/07/2018 | $0.0668017 | $2.74 M | $50.51 M |

18/07/2018 | $0.064108 | $3.03 M | $48.48 M |

19/07/2018 | $0.0624677 | $2.28 M | $47.24 M |

20/07/2018 | $0.0595159 | $1.89 M | $45.01 M |

21/07/2018 | $0.0621903 | $1.60 M | $47.03 M |

22/07/2018 | $0.0592237 | $2.30 M | $44.78 M |

23/07/2018 | $0.0577743 | $1.91 M | $43.69 M |

24/07/2018 | $0.0616407 | $12.08 M | $46.61 M |

25/07/2018 | $0.0628866 | $6.12 M | $47.84 M |

26/07/2018 | $0.0616704 | $1.75 M | $46.91 M |

27/07/2018 | $0.0631133 | $1.77 M | $48.01 M |

28/07/2018 | $0.0634691 | $2.00 M | $48.30 M |

29/07/2018 | $0.0637678 | $2.23 M | $48.53 M |

30/07/2018 | $0.0607282 | $1.67 M | $46.21 M |

31/07/2018 | $0.0581813 | $2.08 M | $44.28 M |

01/08/2018 | $0.0550488 | $1.67 M | $41.89 M |

02/08/2018 | $0.0529758 | $1.39 M | $40.31 M |

03/08/2018 | $0.0499582 | $2.09 M | $38.02 M |

04/08/2018 | $0.049477 | $1.35 M | $37.65 M |

05/08/2018 | $0.049802 | $982,819 | $37.90 M |

06/08/2018 | $0.0488341 | $1.09 M | $37.16 M |

07/08/2018 | $0.0484858 | $1.73 M | $36.90 M |

08/08/2018 | $0.043819 | $1.20 M | $33.35 M |

09/08/2018 | $0.0456596 | $1.72 M | $34.75 M |

10/08/2018 | $0.0415088 | $1.13 M | $31.59 M |

11/08/2018 | $0.0415307 | $1.18 M | $31.60 M |

12/08/2018 | $0.0406262 | $1.41 M | $30.92 M |

13/08/2018 | $0.0371766 | $1.26 M | $28.29 M |

14/08/2018 | $0.0361692 | $1.49 M | $27.52 M |

15/08/2018 | $0.0384023 | $1.46 M | $29.22 M |

16/08/2018 | $0.038596 | $1.00 M | $29.37 M |

17/08/2018 | $0.0425229 | $1.31 M | $32.36 M |

18/08/2018 | $0.0398849 | $1.70 M | $30.35 M |

19/08/2018 | $0.0397406 | $1.24 M | $30.24 M |

20/08/2018 | $0.0364156 | $1.41 M | $27.71 M |

21/08/2018 | $0.0372415 | $1.32 M | $28.34 M |

22/08/2018 | $0.0368384 | $1.50 M | $28.03 M |

23/08/2018 | $0.0373714 | $1.14 M | $28.44 M |

24/08/2018 | $0.0388975 | $1.55 M | $29.60 M |

25/08/2018 | $0.0381084 | $1.62 M | $29.00 M |

26/08/2018 | $0.0382073 | $1.38 M | $29.08 M |

27/08/2018 | $0.0400065 | $1.35 M | $30.44 M |

28/08/2018 | $0.044712 | $1.58 M | $34.03 M |

29/08/2018 | $0.0423629 | $1.07 M | $32.24 M |

30/08/2018 | $0.043748 | $1.14 M | $33.29 M |

31/08/2018 | $0.0441496 | $981,798 | $33.60 M |

01/09/2018 | $0.0469651 | $1.19 M | $35.74 M |

02/09/2018 | $0.0456319 | $961,112 | $34.73 M |

03/09/2018 | $0.0464192 | $824,600 | $35.32 M |

04/09/2018 | $0.0500669 | $2.01 M | $38.10 M |

05/09/2018 | $0.044199 | $1.35 M | $33.64 M |

06/09/2018 | $0.0476542 | $4.63 M | $36.26 M |

07/09/2018 | $0.0460018 | $2.18 M | $35.01 M |

08/09/2018 | $0.0402454 | $1.39 M | $30.63 M |

09/09/2018 | $0.0381421 | $1.20 M | $29.03 M |

10/09/2018 | $0.0393194 | $845,961 | $29.93 M |

11/09/2018 | $0.0383567 | $1.00 M | $29.20 M |

12/09/2018 | $0.0366255 | $818,305 | $27.88 M |

13/09/2018 | $0.0410681 | $722,833 | $31.26 M |

15/09/2018 | $0.0400296 | $715,926 | $30.47 M |

16/09/2018 | $0.0424861 | $1.14 M | $32.34 M |

17/09/2018 | $0.0439366 | $596,148 | $33.44 M |

18/09/2018 | $0.0396698 | $1.44 M | $30.20 M |

19/09/2018 | $0.0405291 | $1.90 M | $30.85 M |

20/09/2018 | $0.0404921 | $1.42 M | $30.82 M |

21/09/2018 | $0.042042 | $1.96 M | $32.00 M |

22/09/2018 | $0.0434351 | $1.55 M | $33.06 M |

23/09/2018 | $0.044834 | $1.89 M | $34.13 M |

24/09/2018 | $0.0437907 | $1.17 M | $33.33 M |

25/09/2018 | $0.0412134 | $1.17 M | $31.37 M |

26/09/2018 | $0.0403469 | $1.32 M | $30.71 M |

27/09/2018 | $0.0411898 | $1.70 M | $31.35 M |

28/09/2018 | $0.0446397 | $1.40 M | $33.98 M |

29/09/2018 | $0.0745601 | $54.20 M | $56.75 M |

30/09/2018 | $0.0618511 | $9.68 M | $47.08 M |

01/10/2018 | $0.059327 | $3.64 M | $45.16 M |

02/10/2018 | $0.0576034 | $2.76 M | $43.85 M |

03/10/2018 | $0.0557521 | $2.60 M | $42.44 M |

04/10/2018 | $0.0550193 | $2.87 M | $41.88 M |

05/10/2018 | $0.055125 | $2.51 M | $41.96 M |

06/10/2018 | $0.0552011 | $3.13 M | $42.02 M |

07/10/2018 | $0.0587056 | $1.07 M | $44.68 M |

08/10/2018 | $0.0540012 | $928,980 | $41.10 M |

09/10/2018 | $0.0541483 | $761,679 | $41.22 M |

10/10/2018 | $0.0528466 | $928,657 | $40.22 M |

11/10/2018 | $0.0508879 | $1.69 M | $38.73 M |

12/10/2018 | $0.048092 | $1.25 M | $36.61 M |

13/10/2018 | $0.0488331 | $839,981 | $37.17 M |

14/10/2018 | $0.0490889 | $2.40 M | $37.36 M |

15/10/2018 | $0.047694 | $1.08 M | $36.30 M |

16/10/2018 | $0.0489522 | $1.07 M | $37.26 M |

17/10/2018 | $0.0490752 | $860,354 | $37.35 M |

18/10/2018 | $0.0480352 | $1.08 M | $36.56 M |

19/10/2018 | $0.0483036 | $1.18 M | $36.77 M |

20/10/2018 | $0.048288 | $566,422 | $36.75 M |

21/10/2018 | $0.0526634 | $7.54 M | $40.09 M |

22/10/2018 | $0.0496735 | $3.90 M | $37.81 M |

23/10/2018 | $0.0514583 | $954,897 | $39.17 M |

24/10/2018 | $0.0508313 | $788,883 | $38.69 M |

25/10/2018 | $0.0517281 | $6.28 M | $39.37 M |

26/10/2018 | $0.0503073 | $1.72 M | $38.29 M |

27/10/2018 | $0.0500724 | $1.20 M | $38.11 M |

28/10/2018 | $0.0488153 | $591,276 | $37.16 M |

29/10/2018 | $0.049627 | $639,026 | $37.77 M |

30/10/2018 | $0.0467881 | $927,596 | $35.61 M |

31/10/2018 | $0.047962 | $810,468 | $36.51 M |

01/11/2018 | $0.0498187 | $938,596 | $37.92 M |

02/11/2018 | $0.0510247 | $1.52 M | $38.84 M |

03/11/2018 | $0.0501134 | $1.64 M | $38.14 M |

04/11/2018 | $0.0487891 | $313,152 | $37.14 M |

05/11/2018 | $0.049021 | $1.03 M | $37.31 M |

06/11/2018 | $0.0482585 | $540,068 | $36.73 M |

07/11/2018 | $0.0490359 | $353,598 | $37.32 M |

08/11/2018 | $0.0491636 | $561,646 | $37.42 M |

09/11/2018 | $0.0496104 | $1.48 M | $37.76 M |

10/11/2018 | $0.0505819 | $2.37 M | $38.50 M |

11/11/2018 | $0.0507874 | $2.01 M | $38.66 M |

12/11/2018 | $0.0501591 | $540,643 | $38.18 M |

13/11/2018 | $0.0496828 | $2.30 M | $37.82 M |

14/11/2018 | $0.0472116 | $1.04 M | $35.94 M |

15/11/2018 | $0.0401732 | $1.49 M | $30.58 M |

16/11/2018 | $0.0402248 | $1.11 M | $30.62 M |

17/11/2018 | $0.0385355 | $1.80 M | $29.33 M |

18/11/2018 | $0.0379794 | $1.02 M | $28.91 M |

19/11/2018 | $0.0382513 | $495,192 | $29.12 M |

20/11/2018 | $0.0309595 | $1.06 M | $23.57 M |

21/11/2018 | $0.0282765 | $939,648 | $21.52 M |

22/11/2018 | $0.0299665 | $1.56 M | $22.81 M |

23/11/2018 | $0.0263322 | $654,191 | $20.04 M |

24/11/2018 | $0.0273989 | $713,752 | $20.85 M |

25/11/2018 | $0.0234678 | $1.25 M | $17.86 M |

26/11/2018 | $0.0236839 | $512,790 | $18.03 M |

27/11/2018 | $0.0219502 | $241,236 | $16.71 M |

28/11/2018 | $0.0232924 | $236,356 | $17.73 M |

29/11/2018 | $0.0260742 | $1.53 M | $19.85 M |

30/11/2018 | $0.0275731876996 | $1.22 M | $20.99 M |

01/12/2018 | $0.0267418443397 | $3.14 M | $20.35 M |

02/12/2018 | $0.0305472143718 | $1.95 M | $23.25 M |

03/12/2018 | $0.0278710080398 | $1.49 M | $21.21 M |

04/12/2018 | $0.0272105224855 | $1.22 M | $20.71 M |

05/12/2018 | $0.0290171592996 | $1.70 M | $22.09 M |

06/12/2018 | $0.0258052224595 | $1.28 M | $19.64 M |

07/12/2018 | $0.0228798015951 | $1.22 M | $17.42 M |

08/12/2018 | $0.0270719184892 | $1.50 M | $20.61 M |

09/12/2018 | $0.0274239727516 | $1.05 M | $20.87 M |

10/12/2018 | $0.0271824547628 | $1.17 M | $20.69 M |

11/12/2018 | $0.0314168299462 | $1.89 M | $23.91 M |

12/12/2018 | $0.0294080735651 | $2.15 M | $22.38 M |

13/12/2018 | $0.0285292631974 | $479,690 | $21.72 M |

14/12/2018 | $0.028606567463 | $1.05 M | $21.77 M |

15/12/2018 | $0.0280794780975 | $632,816 | $21.37 M |

16/12/2018 | $0.0331755754865 | $1.87 M | $25.25 M |

17/12/2018 | $0.0313431598486 | $3.29 M | $23.86 M |

18/12/2018 | $0.033407151658 | $1.48 M | $25.43 M |

19/12/2018 | $0.0364220821357 | $1.50 M | $27.72 M |

20/12/2018 | $0.0360027031863 | $1.28 M | $27.40 M |

21/12/2018 | $0.0409640947027 | $933,215 | $31.18 M |

22/12/2018 | $0.0410484050859 | $2.61 M | $31.24 M |

23/12/2018 | $0.0442053481305 | $870,173 | $33.65 M |

24/12/2018 | $0.0455536190517 | $727,607 | $34.67 M |

25/12/2018 | $0.0403685914815 | $668,218 | $30.73 M |

26/12/2018 | $0.0406621886337 | $448,046 | $30.95 M |

27/12/2018 | $0.0436356484837 | $1.64 M | $33.21 M |

28/12/2018 | $0.0411581907971 | $1.33 M | $31.33 M |

29/12/2018 | $0.0436874343592 | $711,784 | $33.25 M |

30/12/2018 | $0.0410665508591 | $548,526 | $31.26 M |

31/12/2018 | $0.0408512242245 | $531,656 | $31.09 M |

01/01/2019 | $0.0378118289046 | $674,878 | $28.78 M |

02/01/2019 | $0.0409960614989 | $600,885 | $31.20 M |

03/01/2019 | $0.0404577836672 | $423,921 | $30.79 M |

04/01/2019 | $0.0390035593817 | $444,440 | $29.69 M |

05/01/2019 | $0.0387549686259 | $252,627 | $29.50 M |

06/01/2019 | $0.0371926421622 | $380,974 | $28.31 M |

07/01/2019 | $0.038466160538 | $422,734 | $29.28 M |

08/01/2019 | $0.0385039188387 | $302,092 | $29.31 M |

09/01/2019 | $0.0392256517517 | $939,401 | $29.86 M |

10/01/2019 | $0.0394580389121 | $877,376 | $30.04 M |

11/01/2019 | $0.0331394676913 | $620,644 | $25.23 M |

12/01/2019 | $0.0361324721239 | $379,835 | $27.51 M |

13/01/2019 | $0.0352856792904 | $1.89 M | $26.86 M |

14/01/2019 | $0.0330891149422 | $779,027 | $25.19 M |

15/01/2019 | $0.0336456112704 | $447,406 | $25.61 M |

16/01/2019 | $0.0348342496935 | $772,389 | $26.52 M |

17/01/2019 | $0.0338564667094 | $460,578 | $25.78 M |

18/01/2019 | $0.0351443098343 | $884,989 | $26.76 M |

19/01/2019 | $0.034109869656 | $762,193 | $25.97 M |

20/01/2019 | $0.0343055497636 | $453,154 | $26.12 M |

21/01/2019 | $0.033507242226 | $657,813 | $25.51 M |

22/01/2019 | $0.034033054564 | $842,809 | $25.93 M |

23/01/2019 | $0.0357556124129 | $576,674 | $27.25 M |

24/01/2019 | $0.0340476580882 | $596,793 | $25.94 M |

25/01/2019 | $0.0354004545358 | $336,763 | $26.98 M |

26/01/2019 | $0.0348465535804 | $243,430 | $26.55 M |

27/01/2019 | $0.0339948999498 | $224,638 | $25.90 M |

28/01/2019 | $0.0294695930388 | $1.18 M | $22.46 M |

29/01/2019 | $0.0292973073258 | $2.18 M | $22.32 M |

30/01/2019 | $0.0313247051118 | $2.31 M | $23.87 M |

31/01/2019 | $0.0314058640657 | $4.09 M | $23.94 M |

01/02/2019 | $0.0284945275481 | $2.15 M | $21.72 M |

02/02/2019 | $0.0289603538145 | $575,119 | $22.07 M |

03/02/2019 | $0.0286605262182 | $249,155 | $21.84 M |

04/02/2019 | $0.0281664147382 | $200,260 | $21.47 M |

05/02/2019 | $0.028064971998 | $245,676 | $21.39 M |

06/02/2019 | $0.026679696873 | $347,282 | $20.33 M |

07/02/2019 | $0.025990765797 | $762,358 | $19.81 M |

08/02/2019 | $0.0264218875191 | $406,417 | $20.14 M |

09/02/2019 | $0.0285046411475 | $516,317 | $21.73 M |

10/02/2019 | $0.0280873459032 | $347,443 | $21.41 M |

11/02/2019 | $0.0296292301938 | $930,040 | $22.59 M |

12/02/2019 | $0.0308694914113 | $3.83 M | $23.53 M |

13/02/2019 | $0.0308310768545 | $1.04 M | $23.50 M |

14/02/2019 | $0.0320515127053 | $846,816 | $24.43 M |

15/02/2019 | $0.0313866916901 | $851,407 | $23.93 M |

16/02/2019 | $0.0317054278023 | $1.17 M | $24.17 M |

17/02/2019 | $0.0307034970715 | $1.23 M | $23.40 M |

18/02/2019 | $0.0334490605813 | $1.91 M | $25.50 M |

19/02/2019 | $0.0347443434594 | $1.92 M | $26.48 M |

20/02/2019 | $0.0349722928226 | $1.08 M | $26.66 M |

21/02/2019 | $0.0383144362646 | $3.09 M | $29.21 M |

22/02/2019 | $0.0386235290086 | $2.01 M | $29.44 M |

23/02/2019 | $0.0391512253906 | $3.56 M | $29.84 M |

24/02/2019 | $0.0397223045235 | $2.39 M | $30.30 M |

25/02/2019 | $0.0425970012093 | $3.93 M | $32.49 M |

26/02/2019 | $0.0820741446659 | $73.55 M | $62.60 M |

27/02/2019 | $0.0833208011783 | $84.72 M | $63.56 M |

28/02/2019 | $0.0849774150127 | $32.42 M | $64.82 M |

01/03/2019 | $0.080614156027 | $22.20 M | $61.49 M |

02/03/2019 | $0.0760442523852 | $9.10 M | $58.00 M |

03/03/2019 | $0.0834932910691 | $16.68 M | $63.69 M |

04/03/2019 | $0.0810427365317 | $12.97 M | $61.82 M |

05/03/2019 | $0.0815122598015 | $11.55 M | $62.18 M |

06/03/2019 | $0.100083173312 | $43.67 M | $76.34 M |

07/03/2019 | $0.0980327197552 | $25.08 M | $74.78 M |

08/03/2019 | $0.134300587538 | $45.64 M | $102.44 M |

09/03/2019 | $0.196942038007 | $254.92 M | $150.22 M |

10/03/2019 | $0.21063329627 | $165.94 M | $160.67 M |

11/03/2019 | $0.196772032284 | $64.00 M | $150.09 M |

12/03/2019 | $0.160840708156 | $52.58 M | $122.69 M |

13/03/2019 | $0.177395425963 | $40.55 M | $135.31 M |

14/03/2019 | $0.167670829128 | $24.47 M | $128.02 M |

15/03/2019 | $0.174585765828 | $17.84 M | $133.30 M |

16/03/2019 | $0.167641025742 | $15.02 M | $128.58 M |

17/03/2019 | $0.160122041216 | $10.21 M | $122.81 M |

18/03/2019 | $0.168502420089 | $9.66 M | $129.24 M |

19/03/2019 | $0.195021810114 | $146.92 M | $149.58 M |

20/03/2019 | $0.182704173479 | $50.25 M | $140.14 M |

21/03/2019 | $0.187220432329 | $22.54 M | $143.60 M |

22/03/2019 | $0.192481445729 | $33.86 M | $147.63 M |

23/03/2019 | $0.18834208248 | $23.44 M | $144.46 M |

24/03/2019 | $0.181932310383 | $9.93 M | $139.54 M |

25/03/2019 | $0.177624512129 | $16.98 M | $136.24 M |

26/03/2019 | $0.168330678946 | $17.28 M | $129.11 M |

27/03/2019 | $0.163353593569 | $13.01 M | $125.29 M |

28/03/2019 | $0.167169773285 | $10.33 M | $128.22 M |

29/03/2019 | $0.162504962489 | $8.74 M | $124.64 M |

30/03/2019 | $0.144159715422 | $11.53 M | $110.57 M |

31/03/2019 | $0.147649421396 | $9.25 M | $113.25 M |

01/04/2019 | $0.150676589152 | $14.63 M | $115.57 M |

02/04/2019 | $0.148317319472 | $10.30 M | $113.76 M |

03/04/2019 | $0.151872657886 | $21.69 M | $116.49 M |

04/04/2019 | $0.151093162162 | $14.56 M | $115.89 M |

05/04/2019 | $0.161368872314 | $42.77 M | $123.77 M |

06/04/2019 | $0.156605518281 | $15.51 M | $120.12 M |

07/04/2019 | $0.153115223694 | $12.70 M | $117.44 M |

08/04/2019 | $0.149422791783 | $12.86 M | $114.61 M |

09/04/2019 | $0.152403813651 | $18.56 M | $116.89 M |

10/04/2019 | $0.149909496549 | $19.91 M | $115.00 M |

11/04/2019 | $0.138478497285 | $12.76 M | $106.23 M |

12/04/2019 | $0.134457346549 | $11.96 M | $103.14 M |

13/04/2019 | $0.155563386871 | $18.82 M | $119.33 M |

14/04/2019 | $0.173926444468 | $52.60 M | $133.42 M |

15/04/2019 | $0.158855223545 | $30.14 M | $121.86 M |

16/04/2019 | $0.150538785513 | $19.88 M | $115.48 M |

17/04/2019 | $0.155821700004 | $18.27 M | $119.53 M |

18/04/2019 | $0.17392051613 | $44.60 M | $133.42 M |

19/04/2019 | $0.172252789111 | $31.56 M | $132.14 M |

20/04/2019 | $0.20314245443 | $68.63 M | $155.83 M |

21/04/2019 | $0.196483002323 | $33.22 M | $150.72 M |

22/04/2019 | $0.183367160874 | $28.87 M | $140.66 M |

23/04/2019 | $0.181383367073 | $17.64 M | $139.14 M |

24/04/2019 | $0.167795878148 | $22.11 M | $128.72 M |

25/04/2019 | $0.17040937718 | $21.09 M | $130.72 M |

26/04/2019 | $0.154673897213 | $21.61 M | $118.65 M |

27/04/2019 | $0.154359194719 | $16.04 M | $118.41 M |

28/04/2019 | $0.158009630136 | $15.05 M | $121.21 M |

29/04/2019 | $0.15531945045 | $11.83 M | $119.15 M |

30/04/2019 | $0.146538838099 | $7.04 M | $112.41 M |

01/05/2019 | $0.153102899678 | $5.19 M | $117.45 M |

02/05/2019 | $0.14998546891 | $5.64 M | $115.06 M |

03/05/2019 | $0.151037959973 | $6.07 M | $115.87 M |

04/05/2019 | $0.147189666793 | $10.51 M | $112.92 M |

05/05/2019 | $0.14237122506 | $5.92 M | $109.22 M |

06/05/2019 | $0.142492572183 | $6.06 M | $109.31 M |

07/05/2019 | $0.143388698108 | $9.12 M | $110.00 M |

08/05/2019 | $0.135523920783 | $9.59 M | $103.97 M |

09/05/2019 | $0.132475816992 | $6.91 M | $101.64 M |

10/05/2019 | $0.124103242243 | $8.27 M | $95.21 M |

11/05/2019 | $0.151287557211 | $19.46 M | $116.08 M |

12/05/2019 | $0.14565241274 | $21.65 M | $111.75 M |

13/05/2019 | $0.140503167276 | $9.68 M | $107.80 M |

14/05/2019 | $0.140451222525 | $12.63 M | $107.78 M |

15/05/2019 | $0.145769090938 | $15.56 M | $111.86 M |

16/05/2019 | $0.154688334984 | $19.37 M | $118.71 M |

17/05/2019 | $0.140634608736 | $13.95 M | $107.93 M |

18/05/2019 | $0.156489284518 | $29.49 M | $120.10 M |

19/05/2019 | $0.15492611252 | $18.64 M | $118.90 M |

19/05/2019 | $0.153121366451 | $21.08 M | $117.51 M |

20/05/2019 | $0.150724437032 | $18.59 M | $116.27 M |