• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • aelf
    aelf(ELF)
  • Price
    $0.215787
  • 1h %
    -1.11%
  • 24h %
    -1.44%
  • 7d %
    25.21%
  • Market Cap
    $77.34 M
  • Volume
    $17.93 M
  • Available Supply
    358.40 M ELF
  • Rank
    76
Aelf is a decentralized, self-evolving network. Aelf provides a highly efficient multi-chain parallel-process system, and a self-evolving computing network with self-evolving governance and cross-chain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.

Data


Loading Chart...

aelf current price is $0.215787 with a marketcap of $77.34 M. Its price is -1.44% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$1.29765$85.18 M$324.41 M
20/05/2018$1.3662$67.53 M$341.55 M
21/05/2018$1.2778$52.36 M$319.45 M
22/05/2018$1.18048$39.01 M$295.12 M
23/05/2018$1.03009$47.21 M$257.52 M
24/05/2018$1.04906$53.85 M$262.27 M
25/05/2018$1.02865$35.05 M$257.16 M
26/05/2018$1.04559$25.77 M$261.40 M
27/05/2018$1.01353$29.63 M$253.38 M
28/05/2018$0.907042$34.34 M$226.76 M
29/05/2018$1.01229$39.70 M$253.07 M
30/05/2018$0.96263$32.66 M$240.66 M
31/05/2018$1.05932$35.76 M$264.83 M
01/06/2018$1.04741$31.65 M$261.85 M
02/06/2018$1.13824$36.25 M$284.56 M
03/06/2018$1.12396$24.91 M$280.99 M
04/06/2018$1.03935$23.38 M$259.84 M
05/06/2018$1.05689$23.55 M$264.22 M
06/06/2018$1.02753$21.03 M$256.88 M
07/06/2018$1.04553$21.92 M$261.38 M
08/06/2018$1.01684$22.83 M$254.21 M
09/06/2018$0.96448$17.77 M$241.12 M
10/06/2018$0.762708$20.22 M$190.68 M
11/06/2018$0.773645$15.62 M$193.41 M
12/06/2018$0.697144$15.02 M$174.29 M
13/06/2018$0.668592$15.39 M$167.15 M
14/06/2018$0.710633$15.10 M$177.66 M
15/06/2018$0.710432$16.53 M$177.61 M
16/06/2018$0.71736$13.31 M$179.34 M
17/06/2018$0.69884$11.26 M$174.71 M
18/06/2018$0.706559$13.53 M$176.64 M
19/06/2018$0.67832$14.68 M$169.58 M
20/06/2018$0.675679$13.32 M$168.92 M
21/06/2018$0.656921$10.60 M$164.23 M
22/06/2018$0.54302$16.85 M$135.76 M
23/06/2018$0.556999$9.93 M$139.25 M
24/06/2018$0.499859$11.10 M$124.96 M
25/06/2018$0.530993$13.14 M$132.75 M
26/06/2018$0.541434$13.43 M$135.36 M
27/06/2018$0.542829$13.43 M$135.71 M
28/06/2018$0.512925$12.09 M$128.23 M
29/06/2018$0.532797$14.54 M$133.20 M
30/06/2018$0.624957$31.59 M$156.24 M
01/07/2018$0.628002$24.85 M$157.00 M
02/07/2018$0.664613$19.39 M$166.15 M
03/07/2018$0.798777$52.96 M$199.69 M
04/07/2018$0.781517$37.11 M$195.38 M
05/07/2018$0.704158$20.69 M$176.04 M
06/07/2018$0.684932$17.23 M$171.23 M
07/07/2018$0.656652$13.56 M$164.16 M
08/07/2018$0.688281$12.77 M$172.07 M
09/07/2018$0.668079$16.35 M$167.02 M
10/07/2018$0.577914$16.69 M$144.48 M
11/07/2018$0.566167$14.41 M$141.54 M
12/07/2018$0.548899$11.58 M$137.22 M
13/07/2018$0.568298$12.83 M$142.07 M
14/07/2018$0.588409$10.47 M$147.10 M
15/07/2018$0.604955$10.98 M$151.24 M
16/07/2018$0.639739$14.37 M$159.93 M
17/07/2018$0.722707$18.64 M$180.68 M
18/07/2018$0.751869$33.21 M$187.97 M
19/07/2018$0.758752$26.07 M$189.69 M
20/07/2018$0.655646$16.65 M$163.91 M
21/07/2018$0.670087$11.61 M$167.52 M
22/07/2018$0.624553$16.18 M$156.14 M
23/07/2018$0.603083$11.66 M$150.77 M
24/07/2018$0.661715$16.12 M$165.43 M
25/07/2018$0.729341$22.78 M$182.34 M
26/07/2018$0.678702$12.98 M$169.68 M
27/07/2018$0.747142$19.73 M$186.79 M
28/07/2018$0.757884$19.60 M$189.47 M
29/07/2018$0.709324$13.45 M$177.33 M
30/07/2018$0.658285$14.36 M$164.57 M
31/07/2018$0.618803$14.67 M$154.70 M
01/08/2018$0.573615$12.26 M$143.40 M
02/08/2018$0.537041$10.21 M$134.26 M
03/08/2018$0.513911$10.07 M$128.48 M
04/08/2018$0.509913$8.65 M$127.48 M
05/08/2018$0.54815$9.47 M$137.04 M
06/08/2018$0.542047$11.91 M$135.51 M
07/08/2018$0.514166$11.66 M$128.54 M
08/08/2018$0.488646$12.55 M$122.16 M
09/08/2018$0.510713$10.97 M$127.68 M
10/08/2018$0.462166$11.32 M$115.54 M
11/08/2018$0.396656$12.16 M$99.16 M
12/08/2018$0.389305$8.38 M$97.33 M
13/08/2018$0.380812$11.44 M$95.20 M
14/08/2018$0.334342$10.55 M$83.59 M
15/08/2018$0.335669$9.47 M$83.92 M
16/08/2018$0.344782$7.68 M$86.20 M
17/08/2018$0.450929$16.52 M$112.73 M
18/08/2018$0.389724$14.25 M$97.43 M
19/08/2018$0.410064$9.26 M$102.52 M
20/08/2018$0.361429$8.57 M$90.36 M
21/08/2018$0.361319$8.16 M$90.33 M
22/08/2018$0.359047$8.42 M$89.76 M
23/08/2018$0.359126$7.84 M$89.78 M
24/08/2018$0.377616$8.55 M$94.40 M
25/08/2018$0.394463$10.40 M$98.62 M
26/08/2018$0.393077$10.77 M$98.27 M
27/08/2018$0.424853$10.00 M$106.21 M
28/08/2018$0.444969$10.76 M$111.24 M
29/08/2018$0.414032$10.93 M$103.51 M
30/08/2018$0.385929$9.61 M$96.48 M
31/08/2018$0.405699$6.93 M$101.42 M
01/09/2018$0.427817$9.59 M$106.95 M
02/09/2018$0.430449$10.36 M$107.61 M
03/09/2018$0.435864$9.92 M$108.97 M
04/09/2018$0.467948$17.15 M$116.99 M
05/09/2018$0.399667$20.29 M$99.92 M
06/09/2018$0.388224$13.68 M$97.06 M
07/09/2018$0.36585$9.72 M$91.46 M
08/09/2018$0.337568$7.01 M$84.39 M
09/09/2018$0.3418$6.93 M$85.45 M
10/09/2018$0.337189$5.61 M$84.30 M
11/09/2018$0.322115$5.81 M$80.53 M
12/09/2018$0.31346$5.99 M$78.37 M
13/09/2018$0.327223$7.86 M$81.81 M
15/09/2018$0.325813$7.24 M$81.45 M
16/09/2018$0.319459$6.76 M$79.86 M
17/09/2018$0.347171$6.95 M$86.79 M
18/09/2018$0.311437$7.16 M$77.86 M
19/09/2018$0.321205$5.93 M$80.30 M
20/09/2018$0.325228$5.89 M$81.31 M
21/09/2018$0.32914$5.87 M$82.29 M
22/09/2018$0.367186$10.94 M$91.80 M
23/09/2018$0.35347$6.26 M$88.37 M
24/09/2018$0.346699$5.12 M$86.67 M
25/09/2018$0.330691$6.57 M$82.67 M
26/09/2018$0.328543$6.09 M$82.14 M
27/09/2018$0.330959$5.75 M$82.74 M
28/09/2018$0.335152$5.38 M$83.79 M
29/09/2018$0.334928$5.57 M$83.73 M
30/09/2018$0.331563$5.21 M$82.89 M
01/10/2018$0.334304$5.64 M$83.58 M
02/10/2018$0.351665$7.56 M$87.92 M
03/10/2018$0.347933$13.25 M$86.98 M
04/10/2018$0.346819$7.35 M$86.70 M
05/10/2018$0.353615$9.37 M$88.40 M
06/10/2018$0.348803$6.11 M$87.20 M
07/10/2018$0.351266$7.75 M$87.82 M
08/10/2018$0.347236$5.46 M$86.81 M
09/10/2018$0.359965$6.57 M$89.99 M
10/10/2018$0.350628$9.73 M$87.66 M
11/10/2018$0.348077$8.96 M$87.02 M
12/10/2018$0.306929$5.72 M$76.73 M
13/10/2018$0.317959$5.69 M$79.49 M
14/10/2018$0.331592$6.64 M$82.90 M
15/10/2018$0.320077$6.32 M$80.02 M
16/10/2018$0.328049$8.60 M$82.01 M
17/10/2018$0.331081$4.24 M$82.77 M
18/10/2018$0.333306$4.04 M$83.33 M
19/10/2018$0.322058$4.72 M$80.51 M
20/10/2018$0.332201$57.56 M$83.05 M
21/10/2018$0.34103$8.05 M$85.26 M
22/10/2018$0.332717$5.99 M$83.18 M
23/10/2018$0.330256$5.30 M$82.56 M
24/10/2018$0.333161$4.57 M$83.29 M
25/10/2018$0.326159$8.04 M$81.54 M
26/10/2018$0.331231$28.27 M$82.81 M
27/10/2018$0.334312$9.60 M$83.58 M
28/10/2018$0.336708$14.34 M$84.18 M
29/10/2018$0.338455$9.76 M$84.61 M
30/10/2018$0.315017$11.13 M$78.75 M
31/10/2018$0.314985$7.66 M$78.75 M
01/11/2018$0.313424$10.18 M$78.36 M
02/11/2018$0.322472$10.91 M$80.62 M
03/11/2018$0.320576$6.35 M$80.14 M
04/11/2018$0.317492$10.47 M$79.37 M
05/11/2018$0.318279$8.34 M$79.57 M
06/11/2018$0.314357$7.38 M$78.59 M
07/11/2018$0.317431$7.27 M$79.36 M
08/11/2018$0.321207$9.48 M$80.30 M
09/11/2018$0.318561$6.97 M$79.64 M
10/11/2018$0.316121$4.75 M$79.03 M
11/11/2018$0.314445$5.74 M$78.61 M
12/11/2018$0.314148$6.43 M$78.54 M
13/11/2018$0.30803$6.95 M$77.01 M
14/11/2018$0.296131$8.59 M$74.03 M
15/11/2018$0.232766$10.28 M$65.17 M
16/11/2018$0.235979$4.10 M$66.07 M
17/11/2018$0.223609$5.77 M$62.61 M
18/11/2018$0.224262$3.59 M$62.79 M
19/11/2018$0.215273$2.55 M$60.28 M
20/11/2018$0.169622$7.33 M$47.49 M
21/11/2018$0.133975$8.89 M$37.51 M
22/11/2018$0.149836$5.93 M$41.95 M
23/11/2018$0.128885$2.58 M$36.09 M
24/11/2018$0.133363$2.09 M$37.34 M
25/11/2018$0.112315$2.68 M$31.45 M
26/11/2018$0.114411$3.29 M$32.04 M
27/11/2018$0.107026$3.32 M$29.97 M
28/11/2018$0.115588$2.91 M$32.36 M
29/11/2018$0.127681$4.03 M$35.75 M
30/11/2018$0.142957147585$11.76 M$40.03 M
01/12/2018$0.127195487741$4.79 M$35.61 M
02/12/2018$0.14101856219$8.08 M$39.49 M
03/12/2018$0.134210763476$5.64 M$37.58 M
04/12/2018$0.126585046792$3.02 M$35.44 M
05/12/2018$0.121912403646$2.90 M$34.14 M
06/12/2018$0.118614948918$2.57 M$33.21 M
07/12/2018$0.107419636675$3.63 M$30.08 M
08/12/2018$0.111743027$4.56 M$31.29 M
09/12/2018$0.110037140955$2.49 M$30.81 M
10/12/2018$0.125127477141$8.66 M$35.04 M
11/12/2018$0.11513644476$3.78 M$32.24 M
12/12/2018$0.108570762955$3.23 M$30.40 M
13/12/2018$0.106460355031$2.75 M$29.81 M
14/12/2018$0.103366979403$1.39 M$28.94 M
15/12/2018$0.101231470215$2.54 M$28.34 M
16/12/2018$0.102384068936$2.19 M$28.67 M
17/12/2018$0.103590905068$2.10 M$29.01 M
18/12/2018$0.1115398355$2.88 M$31.23 M
19/12/2018$0.115533987833$3.92 M$32.35 M
20/12/2018$0.11562809705$3.95 M$32.38 M
21/12/2018$0.124044277821$7.10 M$34.73 M
22/12/2018$0.126749102107$7.36 M$35.49 M
23/12/2018$0.131883517561$4.90 M$36.93 M
24/12/2018$0.140032059858$4.92 M$39.21 M
25/12/2018$0.114965047583$6.29 M$32.19 M
26/12/2018$0.11679401534$3.33 M$32.70 M
27/12/2018$0.113863632083$2.60 M$31.88 M
28/12/2018$0.107187513335$2.54 M$30.01 M
29/12/2018$0.117742269703$2.79 M$32.97 M
30/12/2018$0.113956705856$2.18 M$31.91 M
31/12/2018$0.113825289818$1.64 M$31.87 M
01/01/2019$0.10782795798$1.76 M$30.19 M
02/01/2019$0.113546202354$4.45 M$31.79 M
03/01/2019$0.116416050387$3.25 M$32.60 M
04/01/2019$0.121673738732$4.53 M$34.07 M
05/01/2019$0.119732339195$4.03 M$33.53 M
06/01/2019$0.118978610083$3.68 M$33.31 M
07/01/2019$0.123443924458$3.77 M$34.56 M
08/01/2019$0.119137502305$2.80 M$33.36 M
09/01/2019$0.121547778483$2.59 M$34.03 M
10/01/2019$0.121035667163$2.58 M$33.89 M
11/01/2019$0.104543688491$3.97 M$29.27 M
12/01/2019$0.107148192734$2.03 M$30.00 M
13/01/2019$0.107780330454$1.94 M$30.18 M
14/01/2019$0.100193618158$2.60 M$28.05 M
15/01/2019$0.108550627864$2.38 M$30.39 M
16/01/2019$0.104893793894$1.94 M$29.37 M
17/01/2019$0.11194665141$4.02 M$31.35 M
18/01/2019$0.11004119375$3.89 M$30.81 M
19/01/2019$0.111343278775$2.42 M$31.18 M
20/01/2019$0.115293551125$4.02 M$32.28 M
21/01/2019$0.109576285967$3.79 M$30.68 M
22/01/2019$0.108523322015$2.16 M$30.39 M
23/01/2019$0.112195781299$3.04 M$31.41 M
24/01/2019$0.11111893068$3.66 M$31.11 M
25/01/2019$0.115309470003$9.51 M$32.29 M
26/01/2019$0.111648454667$4.04 M$31.26 M
27/01/2019$0.108858052045$2.56 M$30.48 M
28/01/2019$0.101024499663$2.79 M$28.29 M
29/01/2019$0.102959221766$3.76 M$28.83 M
30/01/2019$0.102717587171$2.79 M$28.76 M
31/01/2019$0.104005788379$2.02 M$29.12 M
01/02/2019$0.0990437239527$4.75 M$27.73 M
02/02/2019$0.0999551931852$1.85 M$27.99 M
03/02/2019$0.101478944791$1.42 M$28.41 M
04/02/2019$0.101049596266$1.59 M$28.29 M
05/02/2019$0.0984741257611$1.72 M$27.57 M
06/02/2019$0.0973430276516$1.82 M$27.26 M
07/02/2019$0.102116152237$3.40 M$28.59 M
08/02/2019$0.106771097019$5.44 M$29.90 M
09/02/2019$0.109892765219$3.91 M$30.77 M
10/02/2019$0.107210519637$2.12 M$30.02 M
11/02/2019$0.110557917247$3.72 M$30.96 M
12/02/2019$0.108082710809$2.56 M$30.26 M
13/02/2019$0.109327434431$2.24 M$30.61 M
14/02/2019$0.108869137735$2.32 M$30.48 M
15/02/2019$0.110609505754$2.68 M$30.97 M
16/02/2019$0.125648205162$19.89 M$35.18 M
17/02/2019$0.123276978578$22.43 M$34.52 M
18/02/2019$0.121082429725$8.44 M$33.90 M
19/02/2019$0.125274658172$5.73 M$35.08 M
20/02/2019$0.127200047608$4.51 M$35.62 M
21/02/2019$0.145104097595$13.98 M$40.63 M
22/02/2019$0.135628148532$5.52 M$37.98 M
23/02/2019$0.139060387127$4.16 M$38.94 M
24/02/2019$0.150593278583$13.78 M$42.17 M
25/02/2019$0.139732767717$14.95 M$39.13 M
26/02/2019$0.145363409011$7.01 M$40.70 M
27/02/2019$0.164663422504$23.18 M$46.11 M
28/02/2019$0.160775244431$11.33 M$45.02 M
01/03/2019$0.158386926746$7.57 M$44.35 M
02/03/2019$0.159060944447$6.21 M$44.54 M
03/03/2019$0.156322495769$5.85 M$43.77 M
04/03/2019$0.140363266281$5.78 M$39.30 M
05/03/2019$0.138008372259$7.41 M$38.64 M
06/03/2019$0.148730662856$7.03 M$41.64 M
07/03/2019$0.152017689442$5.71 M$42.56 M
08/03/2019$0.158809463845$7.53 M$44.47 M
09/03/2019$0.16166045668$11.81 M$45.26 M
10/03/2019$0.171775962283$12.77 M$48.10 M
11/03/2019$0.1721518812$8.11 M$48.20 M
12/03/2019$0.162974713368$10.94 M$45.63 M
13/03/2019$0.175040820661$10.79 M$49.01 M
14/03/2019$0.170882265701$8.12 M$47.85 M
15/03/2019$0.16858468654$6.15 M$47.20 M
16/03/2019$0.169808614808$5.09 M$47.55 M
17/03/2019$0.167595029933$4.39 M$46.93 M
18/03/2019$0.170478282381$5.02 M$47.73 M
19/03/2019$0.169645675918$10.57 M$47.50 M
20/03/2019$0.167368480788$4.85 M$46.86 M
21/03/2019$0.176718375855$6.75 M$49.48 M
22/03/2019$0.173484346892$8.68 M$48.58 M
23/03/2019$0.173860446691$4.37 M$48.68 M
24/03/2019$0.172444926614$4.66 M$48.28 M
25/03/2019$0.175141887387$8.05 M$49.04 M
26/03/2019$0.173165715197$7.40 M$48.49 M
27/03/2019$0.178429160943$7.18 M$49.96 M
28/03/2019$0.179571715046$6.90 M$50.28 M
29/03/2019$0.19098937173$12.29 M$53.48 M
30/03/2019$0.179429478542$12.14 M$50.24 M
31/03/2019$0.180810344869$6.23 M$50.63 M
01/04/2019$0.186332790502$10.80 M$52.17 M
02/04/2019$0.182043330277$9.92 M$50.97 M
03/04/2019$0.201275336551$21.57 M$56.36 M
04/04/2019$0.201540505303$16.32 M$56.43 M
05/04/2019$0.221168975832$28.83 M$61.93 M
06/04/2019$0.227436406326$12.88 M$63.68 M
07/04/2019$0.232979137548$10.33 M$65.23 M
08/04/2019$0.221489399959$12.76 M$62.02 M
09/04/2019$0.203686364348$12.00 M$57.03 M
10/04/2019$0.205203456229$12.73 M$57.46 M
11/04/2019$0.184431745852$12.93 M$51.64 M
12/04/2019$0.182582513743$14.56 M$51.12 M
13/04/2019$0.188960593177$9.98 M$52.91 M
14/04/2019$0.184551597773$9.48 M$51.67 M
15/04/2019$0.186481964692$8.47 M$52.21 M
16/04/2019$0.180929292296$10.37 M$50.66 M
17/04/2019$0.182548779846$11.99 M$51.11 M
18/04/2019$0.183686680031$12.53 M$51.43 M
19/04/2019$0.180389357902$11.29 M$59.71 M
20/04/2019$0.185804221823$10.69 M$61.50 M
21/04/2019$0.199062767941$15.61 M$65.89 M
22/04/2019$0.181842045439$13.38 M$60.19 M
23/04/2019$0.195735705361$14.33 M$64.79 M
24/04/2019$0.185382671234$12.32 M$61.36 M
25/04/2019$0.177467299206$12.56 M$58.74 M
26/04/2019$0.171411233855$11.03 M$56.74 M
27/04/2019$0.161576730122$8.95 M$54.10 M
28/04/2019$0.164350706819$9.47 M$55.02 M
29/04/2019$0.164349379381$9.11 M$55.02 M
30/04/2019$0.157237290961$9.47 M$52.64 M
01/05/2019$0.168900417654$9.37 M$56.55 M
02/05/2019$0.166859209272$8.98 M$55.86 M
03/05/2019$0.168576230215$10.30 M$56.44 M
04/05/2019$0.170547826187$10.86 M$57.10 M
05/05/2019$0.165305893362$8.58 M$55.34 M
06/05/2019$0.158884571079$9.50 M$53.19 M
07/05/2019$0.171355000994$10.51 M$57.37 M
08/05/2019$0.165114337134$10.45 M$56.60 M
09/05/2019$0.163693674796$10.38 M$56.11 M
10/05/2019$0.159809213571$8.97 M$56.06 M
11/05/2019$0.163067196368$9.33 M$57.20 M
12/05/2019$0.169367276895$13.15 M$59.41 M
13/05/2019$0.166703959062$10.08 M$58.48 M
14/05/2019$0.17776982916$12.24 M$62.36 M
15/05/2019$0.209703794574$19.86 M$73.56 M
16/05/2019$0.222491517372$20.38 M$79.07 M
17/05/2019$0.197902642927$16.40 M$70.33 M
18/05/2019$0.199015032705$14.32 M$71.33 M
19/05/2019$0.206907347253$11.12 M$74.16 M
19/05/2019$0.223334917503$14.51 M$80.04 M
20/05/2019$0.213481513145$17.77 M$76.51 M

Twitter News Feed

[custom-twitter-feeds screenname="aelfblockchain"]

Submit Your Reviews