# aelf (ELF) current price is $0.215787.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**aelf(ELF)****Price**$0.215787-
**1h %**-1.11% -
**24h %**-1.44% -
**7d %**25.21% **Market Cap**$77.34 M**Volume**$17.93 M**Available Supply**358.40 M ELF**Rank**76

Aelf is a decentralized, self-evolving network. Aelf provides a highly efficient multi-chain parallel-process system, and a self-evolving computing network with self-evolving governance and cross-chain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.

### Data

Loading Chart...

aelf current price is $0.215787 with a marketcap of $77.34 M. Its price is -1.44% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $1.29765 | $85.18 M | $324.41 M |

20/05/2018 | $1.3662 | $67.53 M | $341.55 M |

21/05/2018 | $1.2778 | $52.36 M | $319.45 M |

22/05/2018 | $1.18048 | $39.01 M | $295.12 M |

23/05/2018 | $1.03009 | $47.21 M | $257.52 M |

24/05/2018 | $1.04906 | $53.85 M | $262.27 M |

25/05/2018 | $1.02865 | $35.05 M | $257.16 M |

26/05/2018 | $1.04559 | $25.77 M | $261.40 M |

27/05/2018 | $1.01353 | $29.63 M | $253.38 M |

28/05/2018 | $0.907042 | $34.34 M | $226.76 M |

29/05/2018 | $1.01229 | $39.70 M | $253.07 M |

30/05/2018 | $0.96263 | $32.66 M | $240.66 M |

31/05/2018 | $1.05932 | $35.76 M | $264.83 M |

01/06/2018 | $1.04741 | $31.65 M | $261.85 M |

02/06/2018 | $1.13824 | $36.25 M | $284.56 M |

03/06/2018 | $1.12396 | $24.91 M | $280.99 M |

04/06/2018 | $1.03935 | $23.38 M | $259.84 M |

05/06/2018 | $1.05689 | $23.55 M | $264.22 M |

06/06/2018 | $1.02753 | $21.03 M | $256.88 M |

07/06/2018 | $1.04553 | $21.92 M | $261.38 M |

08/06/2018 | $1.01684 | $22.83 M | $254.21 M |

09/06/2018 | $0.96448 | $17.77 M | $241.12 M |

10/06/2018 | $0.762708 | $20.22 M | $190.68 M |

11/06/2018 | $0.773645 | $15.62 M | $193.41 M |

12/06/2018 | $0.697144 | $15.02 M | $174.29 M |

13/06/2018 | $0.668592 | $15.39 M | $167.15 M |

14/06/2018 | $0.710633 | $15.10 M | $177.66 M |

15/06/2018 | $0.710432 | $16.53 M | $177.61 M |

16/06/2018 | $0.71736 | $13.31 M | $179.34 M |

17/06/2018 | $0.69884 | $11.26 M | $174.71 M |

18/06/2018 | $0.706559 | $13.53 M | $176.64 M |

19/06/2018 | $0.67832 | $14.68 M | $169.58 M |

20/06/2018 | $0.675679 | $13.32 M | $168.92 M |

21/06/2018 | $0.656921 | $10.60 M | $164.23 M |

22/06/2018 | $0.54302 | $16.85 M | $135.76 M |

23/06/2018 | $0.556999 | $9.93 M | $139.25 M |

24/06/2018 | $0.499859 | $11.10 M | $124.96 M |

25/06/2018 | $0.530993 | $13.14 M | $132.75 M |

26/06/2018 | $0.541434 | $13.43 M | $135.36 M |

27/06/2018 | $0.542829 | $13.43 M | $135.71 M |

28/06/2018 | $0.512925 | $12.09 M | $128.23 M |

29/06/2018 | $0.532797 | $14.54 M | $133.20 M |

30/06/2018 | $0.624957 | $31.59 M | $156.24 M |

01/07/2018 | $0.628002 | $24.85 M | $157.00 M |

02/07/2018 | $0.664613 | $19.39 M | $166.15 M |

03/07/2018 | $0.798777 | $52.96 M | $199.69 M |

04/07/2018 | $0.781517 | $37.11 M | $195.38 M |

05/07/2018 | $0.704158 | $20.69 M | $176.04 M |

06/07/2018 | $0.684932 | $17.23 M | $171.23 M |

07/07/2018 | $0.656652 | $13.56 M | $164.16 M |

08/07/2018 | $0.688281 | $12.77 M | $172.07 M |

09/07/2018 | $0.668079 | $16.35 M | $167.02 M |

10/07/2018 | $0.577914 | $16.69 M | $144.48 M |

11/07/2018 | $0.566167 | $14.41 M | $141.54 M |

12/07/2018 | $0.548899 | $11.58 M | $137.22 M |

13/07/2018 | $0.568298 | $12.83 M | $142.07 M |

14/07/2018 | $0.588409 | $10.47 M | $147.10 M |

15/07/2018 | $0.604955 | $10.98 M | $151.24 M |

16/07/2018 | $0.639739 | $14.37 M | $159.93 M |

17/07/2018 | $0.722707 | $18.64 M | $180.68 M |

18/07/2018 | $0.751869 | $33.21 M | $187.97 M |

19/07/2018 | $0.758752 | $26.07 M | $189.69 M |

20/07/2018 | $0.655646 | $16.65 M | $163.91 M |

21/07/2018 | $0.670087 | $11.61 M | $167.52 M |

22/07/2018 | $0.624553 | $16.18 M | $156.14 M |

23/07/2018 | $0.603083 | $11.66 M | $150.77 M |

24/07/2018 | $0.661715 | $16.12 M | $165.43 M |

25/07/2018 | $0.729341 | $22.78 M | $182.34 M |

26/07/2018 | $0.678702 | $12.98 M | $169.68 M |

27/07/2018 | $0.747142 | $19.73 M | $186.79 M |

28/07/2018 | $0.757884 | $19.60 M | $189.47 M |

29/07/2018 | $0.709324 | $13.45 M | $177.33 M |

30/07/2018 | $0.658285 | $14.36 M | $164.57 M |

31/07/2018 | $0.618803 | $14.67 M | $154.70 M |

01/08/2018 | $0.573615 | $12.26 M | $143.40 M |

02/08/2018 | $0.537041 | $10.21 M | $134.26 M |

03/08/2018 | $0.513911 | $10.07 M | $128.48 M |

04/08/2018 | $0.509913 | $8.65 M | $127.48 M |

05/08/2018 | $0.54815 | $9.47 M | $137.04 M |

06/08/2018 | $0.542047 | $11.91 M | $135.51 M |

07/08/2018 | $0.514166 | $11.66 M | $128.54 M |

08/08/2018 | $0.488646 | $12.55 M | $122.16 M |

09/08/2018 | $0.510713 | $10.97 M | $127.68 M |

10/08/2018 | $0.462166 | $11.32 M | $115.54 M |

11/08/2018 | $0.396656 | $12.16 M | $99.16 M |

12/08/2018 | $0.389305 | $8.38 M | $97.33 M |

13/08/2018 | $0.380812 | $11.44 M | $95.20 M |

14/08/2018 | $0.334342 | $10.55 M | $83.59 M |

15/08/2018 | $0.335669 | $9.47 M | $83.92 M |

16/08/2018 | $0.344782 | $7.68 M | $86.20 M |

17/08/2018 | $0.450929 | $16.52 M | $112.73 M |

18/08/2018 | $0.389724 | $14.25 M | $97.43 M |

19/08/2018 | $0.410064 | $9.26 M | $102.52 M |

20/08/2018 | $0.361429 | $8.57 M | $90.36 M |

21/08/2018 | $0.361319 | $8.16 M | $90.33 M |

22/08/2018 | $0.359047 | $8.42 M | $89.76 M |

23/08/2018 | $0.359126 | $7.84 M | $89.78 M |

24/08/2018 | $0.377616 | $8.55 M | $94.40 M |

25/08/2018 | $0.394463 | $10.40 M | $98.62 M |

26/08/2018 | $0.393077 | $10.77 M | $98.27 M |

27/08/2018 | $0.424853 | $10.00 M | $106.21 M |

28/08/2018 | $0.444969 | $10.76 M | $111.24 M |

29/08/2018 | $0.414032 | $10.93 M | $103.51 M |

30/08/2018 | $0.385929 | $9.61 M | $96.48 M |

31/08/2018 | $0.405699 | $6.93 M | $101.42 M |

01/09/2018 | $0.427817 | $9.59 M | $106.95 M |

02/09/2018 | $0.430449 | $10.36 M | $107.61 M |

03/09/2018 | $0.435864 | $9.92 M | $108.97 M |

04/09/2018 | $0.467948 | $17.15 M | $116.99 M |

05/09/2018 | $0.399667 | $20.29 M | $99.92 M |

06/09/2018 | $0.388224 | $13.68 M | $97.06 M |

07/09/2018 | $0.36585 | $9.72 M | $91.46 M |

08/09/2018 | $0.337568 | $7.01 M | $84.39 M |

09/09/2018 | $0.3418 | $6.93 M | $85.45 M |

10/09/2018 | $0.337189 | $5.61 M | $84.30 M |

11/09/2018 | $0.322115 | $5.81 M | $80.53 M |

12/09/2018 | $0.31346 | $5.99 M | $78.37 M |

13/09/2018 | $0.327223 | $7.86 M | $81.81 M |

15/09/2018 | $0.325813 | $7.24 M | $81.45 M |

16/09/2018 | $0.319459 | $6.76 M | $79.86 M |

17/09/2018 | $0.347171 | $6.95 M | $86.79 M |

18/09/2018 | $0.311437 | $7.16 M | $77.86 M |

19/09/2018 | $0.321205 | $5.93 M | $80.30 M |

20/09/2018 | $0.325228 | $5.89 M | $81.31 M |

21/09/2018 | $0.32914 | $5.87 M | $82.29 M |

22/09/2018 | $0.367186 | $10.94 M | $91.80 M |

23/09/2018 | $0.35347 | $6.26 M | $88.37 M |

24/09/2018 | $0.346699 | $5.12 M | $86.67 M |

25/09/2018 | $0.330691 | $6.57 M | $82.67 M |

26/09/2018 | $0.328543 | $6.09 M | $82.14 M |

27/09/2018 | $0.330959 | $5.75 M | $82.74 M |

28/09/2018 | $0.335152 | $5.38 M | $83.79 M |

29/09/2018 | $0.334928 | $5.57 M | $83.73 M |

30/09/2018 | $0.331563 | $5.21 M | $82.89 M |

01/10/2018 | $0.334304 | $5.64 M | $83.58 M |

02/10/2018 | $0.351665 | $7.56 M | $87.92 M |

03/10/2018 | $0.347933 | $13.25 M | $86.98 M |

04/10/2018 | $0.346819 | $7.35 M | $86.70 M |

05/10/2018 | $0.353615 | $9.37 M | $88.40 M |

06/10/2018 | $0.348803 | $6.11 M | $87.20 M |

07/10/2018 | $0.351266 | $7.75 M | $87.82 M |

08/10/2018 | $0.347236 | $5.46 M | $86.81 M |

09/10/2018 | $0.359965 | $6.57 M | $89.99 M |

10/10/2018 | $0.350628 | $9.73 M | $87.66 M |

11/10/2018 | $0.348077 | $8.96 M | $87.02 M |

12/10/2018 | $0.306929 | $5.72 M | $76.73 M |

13/10/2018 | $0.317959 | $5.69 M | $79.49 M |

14/10/2018 | $0.331592 | $6.64 M | $82.90 M |

15/10/2018 | $0.320077 | $6.32 M | $80.02 M |

16/10/2018 | $0.328049 | $8.60 M | $82.01 M |

17/10/2018 | $0.331081 | $4.24 M | $82.77 M |

18/10/2018 | $0.333306 | $4.04 M | $83.33 M |

19/10/2018 | $0.322058 | $4.72 M | $80.51 M |

20/10/2018 | $0.332201 | $57.56 M | $83.05 M |

21/10/2018 | $0.34103 | $8.05 M | $85.26 M |

22/10/2018 | $0.332717 | $5.99 M | $83.18 M |

23/10/2018 | $0.330256 | $5.30 M | $82.56 M |

24/10/2018 | $0.333161 | $4.57 M | $83.29 M |

25/10/2018 | $0.326159 | $8.04 M | $81.54 M |

26/10/2018 | $0.331231 | $28.27 M | $82.81 M |

27/10/2018 | $0.334312 | $9.60 M | $83.58 M |

28/10/2018 | $0.336708 | $14.34 M | $84.18 M |

29/10/2018 | $0.338455 | $9.76 M | $84.61 M |

30/10/2018 | $0.315017 | $11.13 M | $78.75 M |

31/10/2018 | $0.314985 | $7.66 M | $78.75 M |

01/11/2018 | $0.313424 | $10.18 M | $78.36 M |

02/11/2018 | $0.322472 | $10.91 M | $80.62 M |

03/11/2018 | $0.320576 | $6.35 M | $80.14 M |

04/11/2018 | $0.317492 | $10.47 M | $79.37 M |

05/11/2018 | $0.318279 | $8.34 M | $79.57 M |

06/11/2018 | $0.314357 | $7.38 M | $78.59 M |

07/11/2018 | $0.317431 | $7.27 M | $79.36 M |

08/11/2018 | $0.321207 | $9.48 M | $80.30 M |

09/11/2018 | $0.318561 | $6.97 M | $79.64 M |

10/11/2018 | $0.316121 | $4.75 M | $79.03 M |

11/11/2018 | $0.314445 | $5.74 M | $78.61 M |

12/11/2018 | $0.314148 | $6.43 M | $78.54 M |

13/11/2018 | $0.30803 | $6.95 M | $77.01 M |

14/11/2018 | $0.296131 | $8.59 M | $74.03 M |

15/11/2018 | $0.232766 | $10.28 M | $65.17 M |

16/11/2018 | $0.235979 | $4.10 M | $66.07 M |

17/11/2018 | $0.223609 | $5.77 M | $62.61 M |

18/11/2018 | $0.224262 | $3.59 M | $62.79 M |

19/11/2018 | $0.215273 | $2.55 M | $60.28 M |

20/11/2018 | $0.169622 | $7.33 M | $47.49 M |

21/11/2018 | $0.133975 | $8.89 M | $37.51 M |

22/11/2018 | $0.149836 | $5.93 M | $41.95 M |

23/11/2018 | $0.128885 | $2.58 M | $36.09 M |

24/11/2018 | $0.133363 | $2.09 M | $37.34 M |

25/11/2018 | $0.112315 | $2.68 M | $31.45 M |

26/11/2018 | $0.114411 | $3.29 M | $32.04 M |

27/11/2018 | $0.107026 | $3.32 M | $29.97 M |

28/11/2018 | $0.115588 | $2.91 M | $32.36 M |

29/11/2018 | $0.127681 | $4.03 M | $35.75 M |

30/11/2018 | $0.142957147585 | $11.76 M | $40.03 M |

01/12/2018 | $0.127195487741 | $4.79 M | $35.61 M |

02/12/2018 | $0.14101856219 | $8.08 M | $39.49 M |

03/12/2018 | $0.134210763476 | $5.64 M | $37.58 M |

04/12/2018 | $0.126585046792 | $3.02 M | $35.44 M |

05/12/2018 | $0.121912403646 | $2.90 M | $34.14 M |

06/12/2018 | $0.118614948918 | $2.57 M | $33.21 M |

07/12/2018 | $0.107419636675 | $3.63 M | $30.08 M |

08/12/2018 | $0.111743027 | $4.56 M | $31.29 M |

09/12/2018 | $0.110037140955 | $2.49 M | $30.81 M |

10/12/2018 | $0.125127477141 | $8.66 M | $35.04 M |

11/12/2018 | $0.11513644476 | $3.78 M | $32.24 M |

12/12/2018 | $0.108570762955 | $3.23 M | $30.40 M |

13/12/2018 | $0.106460355031 | $2.75 M | $29.81 M |

14/12/2018 | $0.103366979403 | $1.39 M | $28.94 M |

15/12/2018 | $0.101231470215 | $2.54 M | $28.34 M |

16/12/2018 | $0.102384068936 | $2.19 M | $28.67 M |

17/12/2018 | $0.103590905068 | $2.10 M | $29.01 M |

18/12/2018 | $0.1115398355 | $2.88 M | $31.23 M |

19/12/2018 | $0.115533987833 | $3.92 M | $32.35 M |

20/12/2018 | $0.11562809705 | $3.95 M | $32.38 M |

21/12/2018 | $0.124044277821 | $7.10 M | $34.73 M |

22/12/2018 | $0.126749102107 | $7.36 M | $35.49 M |

23/12/2018 | $0.131883517561 | $4.90 M | $36.93 M |

24/12/2018 | $0.140032059858 | $4.92 M | $39.21 M |

25/12/2018 | $0.114965047583 | $6.29 M | $32.19 M |

26/12/2018 | $0.11679401534 | $3.33 M | $32.70 M |

27/12/2018 | $0.113863632083 | $2.60 M | $31.88 M |

28/12/2018 | $0.107187513335 | $2.54 M | $30.01 M |

29/12/2018 | $0.117742269703 | $2.79 M | $32.97 M |

30/12/2018 | $0.113956705856 | $2.18 M | $31.91 M |

31/12/2018 | $0.113825289818 | $1.64 M | $31.87 M |

01/01/2019 | $0.10782795798 | $1.76 M | $30.19 M |

02/01/2019 | $0.113546202354 | $4.45 M | $31.79 M |

03/01/2019 | $0.116416050387 | $3.25 M | $32.60 M |

04/01/2019 | $0.121673738732 | $4.53 M | $34.07 M |

05/01/2019 | $0.119732339195 | $4.03 M | $33.53 M |

06/01/2019 | $0.118978610083 | $3.68 M | $33.31 M |

07/01/2019 | $0.123443924458 | $3.77 M | $34.56 M |

08/01/2019 | $0.119137502305 | $2.80 M | $33.36 M |

09/01/2019 | $0.121547778483 | $2.59 M | $34.03 M |

10/01/2019 | $0.121035667163 | $2.58 M | $33.89 M |

11/01/2019 | $0.104543688491 | $3.97 M | $29.27 M |

12/01/2019 | $0.107148192734 | $2.03 M | $30.00 M |

13/01/2019 | $0.107780330454 | $1.94 M | $30.18 M |

14/01/2019 | $0.100193618158 | $2.60 M | $28.05 M |

15/01/2019 | $0.108550627864 | $2.38 M | $30.39 M |

16/01/2019 | $0.104893793894 | $1.94 M | $29.37 M |

17/01/2019 | $0.11194665141 | $4.02 M | $31.35 M |

18/01/2019 | $0.11004119375 | $3.89 M | $30.81 M |

19/01/2019 | $0.111343278775 | $2.42 M | $31.18 M |

20/01/2019 | $0.115293551125 | $4.02 M | $32.28 M |

21/01/2019 | $0.109576285967 | $3.79 M | $30.68 M |

22/01/2019 | $0.108523322015 | $2.16 M | $30.39 M |

23/01/2019 | $0.112195781299 | $3.04 M | $31.41 M |

24/01/2019 | $0.11111893068 | $3.66 M | $31.11 M |

25/01/2019 | $0.115309470003 | $9.51 M | $32.29 M |

26/01/2019 | $0.111648454667 | $4.04 M | $31.26 M |

27/01/2019 | $0.108858052045 | $2.56 M | $30.48 M |

28/01/2019 | $0.101024499663 | $2.79 M | $28.29 M |

29/01/2019 | $0.102959221766 | $3.76 M | $28.83 M |

30/01/2019 | $0.102717587171 | $2.79 M | $28.76 M |

31/01/2019 | $0.104005788379 | $2.02 M | $29.12 M |

01/02/2019 | $0.0990437239527 | $4.75 M | $27.73 M |

02/02/2019 | $0.0999551931852 | $1.85 M | $27.99 M |

03/02/2019 | $0.101478944791 | $1.42 M | $28.41 M |

04/02/2019 | $0.101049596266 | $1.59 M | $28.29 M |

05/02/2019 | $0.0984741257611 | $1.72 M | $27.57 M |

06/02/2019 | $0.0973430276516 | $1.82 M | $27.26 M |

07/02/2019 | $0.102116152237 | $3.40 M | $28.59 M |

08/02/2019 | $0.106771097019 | $5.44 M | $29.90 M |

09/02/2019 | $0.109892765219 | $3.91 M | $30.77 M |

10/02/2019 | $0.107210519637 | $2.12 M | $30.02 M |

11/02/2019 | $0.110557917247 | $3.72 M | $30.96 M |

12/02/2019 | $0.108082710809 | $2.56 M | $30.26 M |

13/02/2019 | $0.109327434431 | $2.24 M | $30.61 M |

14/02/2019 | $0.108869137735 | $2.32 M | $30.48 M |

15/02/2019 | $0.110609505754 | $2.68 M | $30.97 M |

16/02/2019 | $0.125648205162 | $19.89 M | $35.18 M |

17/02/2019 | $0.123276978578 | $22.43 M | $34.52 M |

18/02/2019 | $0.121082429725 | $8.44 M | $33.90 M |

19/02/2019 | $0.125274658172 | $5.73 M | $35.08 M |

20/02/2019 | $0.127200047608 | $4.51 M | $35.62 M |

21/02/2019 | $0.145104097595 | $13.98 M | $40.63 M |

22/02/2019 | $0.135628148532 | $5.52 M | $37.98 M |

23/02/2019 | $0.139060387127 | $4.16 M | $38.94 M |

24/02/2019 | $0.150593278583 | $13.78 M | $42.17 M |

25/02/2019 | $0.139732767717 | $14.95 M | $39.13 M |

26/02/2019 | $0.145363409011 | $7.01 M | $40.70 M |

27/02/2019 | $0.164663422504 | $23.18 M | $46.11 M |

28/02/2019 | $0.160775244431 | $11.33 M | $45.02 M |

01/03/2019 | $0.158386926746 | $7.57 M | $44.35 M |

02/03/2019 | $0.159060944447 | $6.21 M | $44.54 M |

03/03/2019 | $0.156322495769 | $5.85 M | $43.77 M |

04/03/2019 | $0.140363266281 | $5.78 M | $39.30 M |

05/03/2019 | $0.138008372259 | $7.41 M | $38.64 M |

06/03/2019 | $0.148730662856 | $7.03 M | $41.64 M |

07/03/2019 | $0.152017689442 | $5.71 M | $42.56 M |

08/03/2019 | $0.158809463845 | $7.53 M | $44.47 M |

09/03/2019 | $0.16166045668 | $11.81 M | $45.26 M |

10/03/2019 | $0.171775962283 | $12.77 M | $48.10 M |

11/03/2019 | $0.1721518812 | $8.11 M | $48.20 M |

12/03/2019 | $0.162974713368 | $10.94 M | $45.63 M |

13/03/2019 | $0.175040820661 | $10.79 M | $49.01 M |

14/03/2019 | $0.170882265701 | $8.12 M | $47.85 M |

15/03/2019 | $0.16858468654 | $6.15 M | $47.20 M |

16/03/2019 | $0.169808614808 | $5.09 M | $47.55 M |

17/03/2019 | $0.167595029933 | $4.39 M | $46.93 M |

18/03/2019 | $0.170478282381 | $5.02 M | $47.73 M |

19/03/2019 | $0.169645675918 | $10.57 M | $47.50 M |

20/03/2019 | $0.167368480788 | $4.85 M | $46.86 M |

21/03/2019 | $0.176718375855 | $6.75 M | $49.48 M |

22/03/2019 | $0.173484346892 | $8.68 M | $48.58 M |

23/03/2019 | $0.173860446691 | $4.37 M | $48.68 M |

24/03/2019 | $0.172444926614 | $4.66 M | $48.28 M |

25/03/2019 | $0.175141887387 | $8.05 M | $49.04 M |

26/03/2019 | $0.173165715197 | $7.40 M | $48.49 M |

27/03/2019 | $0.178429160943 | $7.18 M | $49.96 M |

28/03/2019 | $0.179571715046 | $6.90 M | $50.28 M |

29/03/2019 | $0.19098937173 | $12.29 M | $53.48 M |

30/03/2019 | $0.179429478542 | $12.14 M | $50.24 M |

31/03/2019 | $0.180810344869 | $6.23 M | $50.63 M |

01/04/2019 | $0.186332790502 | $10.80 M | $52.17 M |

02/04/2019 | $0.182043330277 | $9.92 M | $50.97 M |

03/04/2019 | $0.201275336551 | $21.57 M | $56.36 M |

04/04/2019 | $0.201540505303 | $16.32 M | $56.43 M |

05/04/2019 | $0.221168975832 | $28.83 M | $61.93 M |

06/04/2019 | $0.227436406326 | $12.88 M | $63.68 M |

07/04/2019 | $0.232979137548 | $10.33 M | $65.23 M |

08/04/2019 | $0.221489399959 | $12.76 M | $62.02 M |

09/04/2019 | $0.203686364348 | $12.00 M | $57.03 M |

10/04/2019 | $0.205203456229 | $12.73 M | $57.46 M |

11/04/2019 | $0.184431745852 | $12.93 M | $51.64 M |

12/04/2019 | $0.182582513743 | $14.56 M | $51.12 M |

13/04/2019 | $0.188960593177 | $9.98 M | $52.91 M |

14/04/2019 | $0.184551597773 | $9.48 M | $51.67 M |

15/04/2019 | $0.186481964692 | $8.47 M | $52.21 M |

16/04/2019 | $0.180929292296 | $10.37 M | $50.66 M |

17/04/2019 | $0.182548779846 | $11.99 M | $51.11 M |

18/04/2019 | $0.183686680031 | $12.53 M | $51.43 M |

19/04/2019 | $0.180389357902 | $11.29 M | $59.71 M |

20/04/2019 | $0.185804221823 | $10.69 M | $61.50 M |

21/04/2019 | $0.199062767941 | $15.61 M | $65.89 M |

22/04/2019 | $0.181842045439 | $13.38 M | $60.19 M |

23/04/2019 | $0.195735705361 | $14.33 M | $64.79 M |

24/04/2019 | $0.185382671234 | $12.32 M | $61.36 M |

25/04/2019 | $0.177467299206 | $12.56 M | $58.74 M |

26/04/2019 | $0.171411233855 | $11.03 M | $56.74 M |

27/04/2019 | $0.161576730122 | $8.95 M | $54.10 M |

28/04/2019 | $0.164350706819 | $9.47 M | $55.02 M |

29/04/2019 | $0.164349379381 | $9.11 M | $55.02 M |

30/04/2019 | $0.157237290961 | $9.47 M | $52.64 M |

01/05/2019 | $0.168900417654 | $9.37 M | $56.55 M |

02/05/2019 | $0.166859209272 | $8.98 M | $55.86 M |

03/05/2019 | $0.168576230215 | $10.30 M | $56.44 M |

04/05/2019 | $0.170547826187 | $10.86 M | $57.10 M |

05/05/2019 | $0.165305893362 | $8.58 M | $55.34 M |

06/05/2019 | $0.158884571079 | $9.50 M | $53.19 M |

07/05/2019 | $0.171355000994 | $10.51 M | $57.37 M |

08/05/2019 | $0.165114337134 | $10.45 M | $56.60 M |

09/05/2019 | $0.163693674796 | $10.38 M | $56.11 M |

10/05/2019 | $0.159809213571 | $8.97 M | $56.06 M |

11/05/2019 | $0.163067196368 | $9.33 M | $57.20 M |

12/05/2019 | $0.169367276895 | $13.15 M | $59.41 M |

13/05/2019 | $0.166703959062 | $10.08 M | $58.48 M |

14/05/2019 | $0.17776982916 | $12.24 M | $62.36 M |

15/05/2019 | $0.209703794574 | $19.86 M | $73.56 M |

16/05/2019 | $0.222491517372 | $20.38 M | $79.07 M |

17/05/2019 | $0.197902642927 | $16.40 M | $70.33 M |

18/05/2019 | $0.199015032705 | $14.32 M | $71.33 M |

19/05/2019 | $0.206907347253 | $11.12 M | $74.16 M |

19/05/2019 | $0.223334917503 | $14.51 M | $80.04 M |

20/05/2019 | $0.213481513145 | $17.77 M | $76.51 M |