• Market Cap: $249.22 B
  • 24h Vol: $80.34 B
  • BTC Dominance: 56.37%
Currency Not Found
Elastos is the world's first Internet operating system focusing on decentralizing Internet using blockchain. elastos uses the Internet as the base-layer infrastructure rather than as an application, and emphasizes that network communications should be separated from application computing. It also prohibits apps from directly accessing the network so as to prevent malicious attacks.

Data


Loading Chart...

DatePriceVolumeMarket Cap
21/05/2018$45.7412$10.07 M$237.71 M
22/05/2018$43.8872$10.12 M$228.08 M
23/05/2018$38.8688$11.89 M$202.00 M
24/05/2018$38.2785$11.35 M$192.35 M
25/05/2018$38.8942$11.21 M$195.44 M
26/05/2018$39.4009$12.94 M$197.99 M
27/05/2018$39.704$14.73 M$199.51 M
28/05/2018$37.8498$15.39 M$190.19 M
29/05/2018$39.2562$21.84 M$197.26 M
30/05/2018$38.3922$17.22 M$192.91 M
31/05/2018$39.4044$17.24 M$198.95 M
01/06/2018$41.346$17.51 M$208.76 M
02/06/2018$41.9334$19.02 M$211.72 M
03/06/2018$42.2112$17.86 M$213.12 M
04/06/2018$40.4601$15.69 M$204.28 M
05/06/2018$44.0488$14.55 M$222.40 M
06/06/2018$42.6073$12.90 M$215.12 M
07/06/2018$42.9262$11.19 M$221.16 M
08/06/2018$43.2145$11.40 M$222.93 M
09/06/2018$41.9426$11.35 M$216.37 M
10/06/2018$35.7784$12.17 M$184.57 M
11/06/2018$33.4132$7.89 M$172.37 M
12/06/2018$31.4282$7.52 M$162.13 M
13/06/2018$29.7416$9.16 M$153.43 M
14/06/2018$30.8023$8.36 M$160.62 M
15/06/2018$29.0127$7.57 M$151.29 M
16/06/2018$29.8131$7.37 M$155.46 M
17/06/2018$29.1886$6.79 M$152.21 M
18/06/2018$29.3504$7.57 M$153.05 M
19/06/2018$28.9779$6.22 M$151.11 M
20/06/2018$28.0498$7.13 M$146.27 M
21/06/2018$27.5007$7.01 M$143.72 M
22/06/2018$21.3253$10.08 M$111.45 M
23/06/2018$21.1246$6.83 M$110.40 M
24/06/2018$20.0569$6.39 M$104.82 M
25/06/2018$20.6717$5.18 M$108.03 M
26/06/2018$19.9097$4.95 M$104.05 M
27/06/2018$19.9525$3.54 M$104.27 M
28/06/2018$18.7688$2.87 M$98.09 M
29/06/2018$19.3972$2.08 M$101.68 M
30/06/2018$19.8395$2.66 M$104.00 M
01/07/2018$21.1159$3.91 M$110.69 M
02/07/2018$23.2105$5.33 M$121.67 M
03/07/2018$23.7907$7.57 M$124.71 M
04/07/2018$24.7812$6.67 M$129.90 M
05/07/2018$23.4895$8.12 M$123.13 M
06/07/2018$23.1907$6.36 M$121.81 M
07/07/2018$22.7204$6.38 M$119.34 M
08/07/2018$22.1074$6.82 M$116.12 M
09/07/2018$21.5476$7.45 M$113.18 M
10/07/2018$19.3901$4.10 M$101.85 M
11/07/2018$17.0715$6.14 M$89.67 M
12/07/2018$15.9987$6.39 M$84.03 M
13/07/2018$16.6032$6.39 M$87.21 M
14/07/2018$16.7215$2.39 M$87.83 M
15/07/2018$17.2497$4.73 M$90.84 M
16/07/2018$19.754$4.46 M$104.03 M
17/07/2018$21.6515$7.48 M$114.02 M
18/07/2018$19.9556$5.85 M$105.09 M
19/07/2018$19.1682$3.04 M$100.95 M
20/07/2018$16.4072$2.02 M$86.41 M
21/07/2018$17.1449$1.65 M$90.29 M
22/07/2018$16.6291$6.08 M$87.57 M
23/07/2018$16.8266$10.95 M$89.69 M
24/07/2018$17.0739$11.99 M$91.01 M
25/07/2018$18.2699$11.59 M$97.38 M
26/07/2018$16.4424$9.41 M$87.64 M
27/07/2018$16.9453$9.94 M$90.32 M
28/07/2018$16.2652$9.66 M$86.70 M
29/07/2018$16.1028$10.17 M$85.83 M
30/07/2018$15.904$4.42 M$84.77 M
31/07/2018$15.004$4.16 M$80.05 M
01/08/2018$12.661$8.97 M$91.99 M
02/08/2018$12.3122$4.79 M$89.46 M
03/08/2018$12.1483$3.98 M$89.00 M
04/08/2018$10.8736$3.98 M$79.66 M
05/08/2018$10.958$4.06 M$80.28 M
06/08/2018$9.99582$4.31 M$73.23 M
07/08/2018$10.076$4.34 M$73.81 M
08/08/2018$8.93089$4.05 M$65.43 M
09/08/2018$9.25631$4.17 M$67.81 M
10/08/2018$8.12786$3.86 M$60.08 M
11/08/2018$7.34217$4.66 M$54.28 M
12/08/2018$7.17919$3.01 M$53.07 M
13/08/2018$6.58123$1.98 M$48.65 M
14/08/2018$6.36119$2.54 M$47.09 M
15/08/2018$6.78139$2.27 M$50.20 M
16/08/2018$7.21622$2.53 M$53.68 M
17/08/2018$10.6084$4.90 M$78.91 M
18/08/2018$9.49291$4.33 M$70.61 M
19/08/2018$9.86659$2.36 M$73.40 M
20/08/2018$9.16707$3.22 M$68.20 M
21/08/2018$9.31816$2.23 M$73.55 M
22/08/2018$8.68018$2.40 M$68.59 M
23/08/2018$9.63466$2.47 M$76.14 M
24/08/2018$10.5903$4.63 M$83.69 M
25/08/2018$10.9842$4.68 M$86.80 M
26/08/2018$10.8417$4.84 M$85.72 M
27/08/2018$10.4376$4.19 M$82.58 M
28/08/2018$10.9179$4.51 M$86.44 M
29/08/2018$9.98626$5.93 M$79.11 M
30/08/2018$9.78539$4.89 M$77.56 M
31/08/2018$10.0419$2.97 M$79.62 M
01/09/2018$10.3103$3.12 M$81.76 M
02/09/2018$10.0431$3.63 M$79.66 M
03/09/2018$9.89317$3.04 M$78.54 M
04/09/2018$9.9406$3.66 M$79.15 M
05/09/2018$8.38018$4.82 M$67.30 M
06/09/2018$8.04162$1.99 M$64.59 M
07/09/2018$7.93569$932,803$63.81 M
08/09/2018$7.61161$1.14 M$61.21 M
09/09/2018$7.45966$1.01 M$60.00 M
10/09/2018$7.5108$749,298$57.01 M
11/09/2018$7.25007$1.05 M$55.28 M
12/09/2018$7.51319$2.60 M$57.29 M
13/09/2018$8.13543$2.26 M$62.15 M
15/09/2018$8.19411$3.84 M$62.61 M
16/09/2018$8.013$1.54 M$61.23 M
17/09/2018$8.3133$1.36 M$63.54 M
18/09/2018$7.4141$2.90 M$56.67 M
19/09/2018$7.29327$2.15 M$56.05 M
20/09/2018$7.14651$1.72 M$55.02 M
21/09/2018$6.8591$4.53 M$52.82 M
22/09/2018$7.49579$3.68 M$57.73 M
23/09/2018$7.06916$1.60 M$54.45 M
24/09/2018$7.33492$1.52 M$56.51 M
25/09/2018$6.97733$1.50 M$53.76 M
26/09/2018$6.74349$1.43 M$51.97 M
27/09/2018$6.80177$1.10 M$52.43 M
28/09/2018$7.17606$1.27 M$55.32 M
29/09/2018$7.05411$1.64 M$54.39 M
30/09/2018$7.04323$2.04 M$54.32 M
01/10/2018$7.18782$1.32 M$55.44 M
02/10/2018$7.32774$1.48 M$56.53 M
03/10/2018$7.38652$2.71 M$56.99 M
04/10/2018$8.04014$3.85 M$62.04 M
05/10/2018$8.12212$3.49 M$62.69 M
06/10/2018$7.96866$1.78 M$61.51 M
07/10/2018$7.79894$1.12 M$60.21 M
08/10/2018$7.93026$1.06 M$61.24 M
09/10/2018$7.95153$1.71 M$61.40 M
10/10/2018$9.01822$4.31 M$69.64 M
11/10/2018$8.27275$4.17 M$63.88 M
12/10/2018$7.81939$3.47 M$60.38 M
13/10/2018$8.11608$3.80 M$62.67 M
14/10/2018$8.32357$1.23 M$64.28 M
15/10/2018$8.07866$1.55 M$62.39 M
16/10/2018$8.81873$5.12 M$68.10 M
17/10/2018$9.63562$3.69 M$74.41 M
18/10/2018$9.69291$3.76 M$74.85 M
19/10/2018$9.69419$2.61 M$74.86 M
20/10/2018$9.36203$2.66 M$72.30 M
21/10/2018$9.31255$1.39 M$71.91 M
22/10/2018$9.13044$1.20 M$70.51 M
23/10/2018$8.88806$2.51 M$68.64 M
24/10/2018$8.63752$1.85 M$66.70 M
25/10/2018$7.00711$10.20 M$54.11 M
26/10/2018$6.09534$8.46 M$47.07 M
27/10/2018$6.27911$4.30 M$48.49 M
28/10/2018$6.30398$2.13 M$48.68 M
29/10/2018$6.21587$1.33 M$48.00 M
30/10/2018$5.89906$2.58 M$45.55 M
31/10/2018$6.02503$1.49 M$46.53 M
01/11/2018$5.87575$1.35 M$45.37 M
02/11/2018$5.9272$1.98 M$45.77 M
03/11/2018$5.95402$2.93 M$45.98 M
04/11/2018$6.00618$1.90 M$46.38 M
05/11/2018$5.39984$3.51 M$41.70 M
06/11/2018$6.19026$7.27 M$47.80 M
07/11/2018$6.90135$6.32 M$53.29 M
08/11/2018$6.80295$3.14 M$52.53 M
09/11/2018$6.64715$2.48 M$51.33 M
10/11/2018$6.59544$1.83 M$50.93 M
11/11/2018$6.75553$1.63 M$52.17 M
12/11/2018$6.65725$2.22 M$51.41 M
13/11/2018$6.32684$1.61 M$48.86 M
14/11/2018$6.21845$1.20 M$59.70 M
15/11/2018$5.61115$2.59 M$53.87 M
16/11/2018$5.66073$1.86 M$54.34 M
17/11/2018$5.65823$1.92 M$54.32 M
18/11/2018$5.6795$1.84 M$54.52 M
19/11/2018$5.60078$1.37 M$53.77 M
20/11/2018$5.08981$3.52 M$48.86 M
21/11/2018$3.27859$16.80 M$31.47 M
22/11/2018$3.56443$3.72 M$34.22 M
23/11/2018$3.20356$1.74 M$30.75 M
24/11/2018$3.27592$1.32 M$31.45 M
25/11/2018$2.73812$1.36 M$26.29 M
26/11/2018$2.9522$1.62 M$28.34 M
27/11/2018$2.71624$1.65 M$26.08 M
28/11/2018$2.78901$1.77 M$39.29 M
29/11/2018$3.01932$2.18 M$42.54 M
30/11/2018$3.05336482255$1.85 M$43.08 M
01/12/2018$2.94531888754$1.55 M$41.56 M
02/12/2018$3.23683218166$1.51 M$45.67 M
03/12/2018$3.03567412412$1.17 M$42.84 M
04/12/2018$2.94771276536$1.50 M$41.60 M
05/12/2018$2.92327314551$901,792$41.38 M
06/12/2018$2.86574066794$1.63 M$40.57 M
07/12/2018$2.54413915748$1.44 M$36.28 M
08/12/2018$2.61510140363$2.44 M$37.30 M
09/12/2018$2.5610867239$1.48 M$36.54 M
10/12/2018$2.58295803552$1.64 M$36.85 M
11/12/2018$2.60279757845$1.13 M$37.14 M
12/12/2018$2.54069504731$484,886$36.25 M
13/12/2018$2.58906375184$1.34 M$36.95 M
14/12/2018$2.49464150293$926,197$35.65 M
15/12/2018$2.5094036022$743,519$35.87 M
16/12/2018$2.56176366133$614,050$36.62 M
17/12/2018$2.55974163724$859,997$36.59 M
18/12/2018$2.78043946769$1.02 M$39.75 M
19/12/2018$2.91254307014$1.01 M$41.64 M
20/12/2018$2.93209465085$1.22 M$41.93 M
21/12/2018$2.95691572792$2.40 M$42.29 M
22/12/2018$2.83081360052$1.54 M$40.49 M
23/12/2018$3.02384172031$1.38 M$43.26 M
24/12/2018$3.05802197432$2.44 M$43.75 M
25/12/2018$2.71451954911$2.44 M$38.83 M
26/12/2018$2.79021954245$1.75 M$39.92 M
27/12/2018$2.75856855681$669,134$39.47 M
28/12/2018$2.60057008044$931,578$37.26 M
29/12/2018$2.86231837736$1.55 M$41.01 M
30/12/2018$2.73470763923$1.02 M$39.19 M
31/12/2018$2.68251757538$714,338$38.44 M
01/01/2019$2.64968435417$916,590$37.98 M
02/01/2019$2.77949675694$1.00 M$39.84 M
03/01/2019$2.80439676171$2.99 M$40.20 M
04/01/2019$2.75805743354$1.63 M$39.55 M
05/01/2019$2.74914562752$2.00 M$39.42 M
06/01/2019$2.67855583853$2.48 M$38.41 M
07/01/2019$2.80913826852$2.70 M$40.29 M
08/01/2019$2.5715930846$1.60 M$36.89 M
09/01/2019$2.52299722284$8.79 M$36.19 M
10/01/2019$2.53167583495$1.88 M$36.32 M
11/01/2019$2.26927440475$4.25 M$32.76 M
12/01/2019$2.25186590763$1.22 M$32.62 M
13/01/2019$2.23475329688$990,087$32.38 M
14/01/2019$2.25055673332$1.89 M$32.61 M
15/01/2019$2.30240751364$1.53 M$33.36 M
16/01/2019$2.20447474134$2.72 M$31.95 M
17/01/2019$2.2728726306$1.19 M$32.94 M
18/01/2019$2.24676604902$881,913$32.57 M
19/01/2019$2.21448089672$528,187$32.11 M
20/01/2019$2.19991496709$633,667$31.90 M
21/01/2019$2.15992147126$1.97 M$31.32 M
22/01/2019$2.16071883144$975,955$31.34 M
23/01/2019$2.19855724509$1.51 M$31.89 M
24/01/2019$2.17260668494$1.26 M$31.51 M
25/01/2019$2.26331227553$899,357$32.83 M
26/01/2019$2.32444774558$1.54 M$33.72 M
27/01/2019$2.2748682222$1.04 M$33.01 M
28/01/2019$2.24122049076$2.33 M$32.52 M
29/01/2019$2.12357056338$1.19 M$30.82 M
30/01/2019$2.13765981946$877,536$31.03 M
31/01/2019$2.15750061011$642,136$31.33 M
01/02/2019$2.07756104609$458,947$30.16 M
02/02/2019$2.12357025986$1.04 M$30.83 M
03/02/2019$2.15726212938$487,540$31.32 M
04/02/2019$2.15076955495$522,079$31.23 M
05/02/2019$2.12021246211$769,979$30.79 M
06/02/2019$2.07000280086$404,795$30.06 M
07/02/2019$2.10922628417$423,391$30.63 M
08/02/2019$2.12362895977$514,910$30.84 M
09/02/2019$2.28050956745$1.08 M$33.13 M
10/02/2019$2.29347805535$511,293$33.32 M
11/02/2019$2.31527423473$1.10 M$33.74 M
12/02/2019$2.14636560454$1.23 M$31.28 M
13/02/2019$2.12384845557$4.07 M$30.96 M
14/02/2019$2.06613966571$2.21 M$30.12 M
15/02/2019$2.03924797295$1.41 M$29.73 M
16/02/2019$1.88680952372$2.53 M$27.51 M
17/02/2019$2.01618379111$1.60 M$29.40 M
18/02/2019$2.04897715577$1.48 M$29.93 M
19/02/2019$2.08462988055$1.62 M$30.46 M
20/02/2019$2.04632053039$2.26 M$29.90 M
21/02/2019$2.05857309871$1.55 M$30.11 M
22/02/2019$1.99985000696$2.61 M$29.27 M
23/02/2019$2.15969589238$2.20 M$31.61 M
24/02/2019$2.27687545958$1.61 M$33.33 M
25/02/2019$2.12341348238$2.44 M$31.09 M
26/02/2019$2.11456233488$3.03 M$30.96 M
27/02/2019$2.12984016551$1.55 M$31.19 M
28/02/2019$2.19870879546$1.90 M$32.20 M
01/03/2019$2.12977233069$1.26 M$31.23 M
02/03/2019$2.11123085$867,989$30.96 M
03/03/2019$2.08791955212$993,419$30.62 M
04/03/2019$2.04008288669$1.17 M$29.92 M
05/03/2019$1.99224809799$1.27 M$29.82 M
06/03/2019$2.04795888644$1.21 M$30.66 M
07/03/2019$2.05436164793$1.31 M$30.79 M
08/03/2019$2.04201283478$1.67 M$30.71 M
09/03/2019$2.46218789492$5.09 M$37.04 M
10/03/2019$2.47978226585$7.27 M$37.30 M
11/03/2019$2.49670125863$4.76 M$37.56 M
12/03/2019$2.46422544626$1.87 M$37.08 M
13/03/2019$2.4366192021$3.17 M$36.66 M
14/03/2019$2.53576991683$2.20 M$38.16 M
15/03/2019$2.50649530381$1.77 M$37.73 M
16/03/2019$2.6353099078$1.09 M$39.67 M
17/03/2019$2.7017586476$807,196$40.67 M
18/03/2019$2.7085463079$1.16 M$40.78 M
19/03/2019$2.76448547226$4.58 M$41.62 M
20/03/2019$2.78305335813$4.87 M$41.91 M
21/03/2019$2.84812010225$2.63 M$42.90 M
22/03/2019$2.6675585951$4.07 M$40.18 M
23/03/2019$2.76172688142$2.13 M$41.60 M
24/03/2019$2.69162348528$2.14 M$40.55 M
25/03/2019$2.68847136441$2.22 M$40.51 M
26/03/2019$2.63704632703$1.97 M$39.74 M
27/03/2019$2.72558068452$2.19 M$41.07 M
28/03/2019$2.7874849384$3.05 M$42.01 M
29/03/2019$3.01504082366$4.86 M$45.45 M
30/03/2019$2.96122142785$5.76 M$44.64 M
31/03/2019$4.15956992832$18.23 M$62.71 M
01/04/2019$3.84467885767$20.08 M$57.97 M
02/04/2019$4.00566804786$8.85 M$60.40 M
03/04/2019$4.26191394344$10.65 M$64.27 M
04/04/2019$4.22444437743$5.38 M$63.62 M
05/04/2019$4.22245522662$4.99 M$63.81 M
06/04/2019$4.22664388545$3.58 M$63.88 M
07/04/2019$4.20800395854$4.84 M$63.60 M
08/04/2019$4.37639111027$7.71 M$66.15 M
09/04/2019$4.24002476941$6.66 M$64.10 M
10/04/2019$4.3059770174$4.16 M$65.31 M
11/04/2019$4.04419826788$4.55 M$61.34 M
12/04/2019$3.76059562842$5.12 M$57.09 M
13/04/2019$3.83843407392$3.74 M$58.28 M
14/04/2019$3.7995715885$1.79 M$57.69 M
15/04/2019$3.97247505301$2.79 M$60.33 M
16/04/2019$3.74735807472$1.83 M$56.91 M
17/04/2019$3.85061691845$1.90 M$58.48 M
18/04/2019$3.9229401821$3.67 M$59.59 M
19/04/2019$3.84593636689$1.96 M$58.42 M
20/04/2019$3.97753516366$4.29 M$60.43 M
21/04/2019$4.05363549406$2.82 M$61.59 M
22/04/2019$3.84729779826$2.41 M$58.46 M
23/04/2019$3.64599104402$4.09 M$55.40 M
24/04/2019$3.48231250676$4.12 M$53.01 M
25/04/2019$3.19515321919$6.56 M$48.65 M
26/04/2019$3.0515652418$3.06 M$46.46 M
27/04/2019$3.10903899405$2.11 M$47.34 M
28/04/2019$3.15917984636$1.84 M$48.11 M
29/04/2019$2.98261178111$2.04 M$45.43 M
30/04/2019$2.98960723918$1.79 M$45.54 M
01/05/2019$3.22554204455$2.12 M$49.14 M
02/05/2019$3.20432385347$1.90 M$48.82 M
03/05/2019$3.16049385421$1.56 M$48.16 M
04/05/2019$3.30063410654$2.36 M$50.30 M
05/05/2019$3.1105633396$4.05 M$47.41 M
06/05/2019$3.0698353023$3.54 M$46.79 M
07/05/2019$3.20496321295$8.77 M$48.85 M
08/05/2019$3.11744494632$2.98 M$47.62 M
09/05/2019$3.13434004975$2.45 M$47.92 M
10/05/2019$3.20656949911$2.64 M$49.10 M
11/05/2019$3.44266925564$4.78 M$52.72 M
12/05/2019$3.29207569676$4.45 M$50.41 M
13/05/2019$3.38287494172$2.93 M$51.81 M
14/05/2019$3.50471674097$5.61 M$53.68 M
15/05/2019$3.54094459711$5.53 M$54.24 M
16/05/2019$4.18338631255$9.99 M$64.15 M
17/05/2019$3.58517654033$8.49 M$54.98 M
18/05/2019$3.40590779245$3.55 M$52.23 M
19/05/2019$3.73128216249$3.05 M$57.23 M
20/05/2019$3.52397236757$3.60 M$54.05 M
21/05/2019$3.48773115555$4.00 M$53.50 M
21/05/2019$3.72574903959$3.11 M$57.16 M
22/05/2019$3.61023681981$3.73 M$55.39 M

Twitter News Feed

[custom-twitter-feeds screenname="Elastos_org"]

Submit Your Reviews