• Market Cap: $137.64 B
  • 24h Vol: $32.90 B
  • BTC Dominance: 50.67%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
25/03/2018$36.4921$13.49 M$0
26/03/2018$30.6325$15.87 M$0
27/03/2018$30.7441$10.86 M$0
28/03/2018$33.197$18.31 M$0
29/03/2018$29.4436$13.53 M$0
30/03/2018$28.0734$14.11 M$0
31/03/2018$27.7286$11.04 M$0
01/04/2018$25.5338$11.91 M$0
02/04/2018$26.6835$11.64 M$0
03/04/2018$27.6113$11.78 M$0
04/04/2018$25.5384$10.28 M$0
05/04/2018$26.1077$10.07 M$0
06/04/2018$29.2555$13.97 M$145.25 M
07/04/2018$37.063$20.49 M$184.02 M
08/04/2018$35.1596$19.40 M$174.57 M
09/04/2018$32.5988$15.59 M$161.85 M
10/04/2018$33.6509$13.16 M$167.08 M
11/04/2018$33.1866$13.60 M$164.77 M
12/04/2018$40.1822$20.92 M$199.50 M
13/04/2018$38.8814$17.42 M$193.44 M
14/04/2018$38.7588$35.65 M$192.83 M
15/04/2018$40.2424$35.62 M$200.21 M
16/04/2018$38.6879$24.53 M$194.06 M
17/04/2018$36.748$16.41 M$184.44 M
18/04/2018$37.1334$16.27 M$186.38 M
19/04/2018$39.0009$17.57 M$196.98 M
20/04/2018$44.2152$25.24 M$223.31 M
21/04/2018$43.411$26.82 M$219.25 M
22/04/2018$45.297$20.32 M$228.78 M
23/04/2018$44.5515$17.73 M$225.01 M
24/04/2018$46.1304$22.14 M$232.99 M
25/04/2018$42.0282$21.33 M$212.27 M
26/04/2018$42.0524$17.76 M$215.42 M
27/04/2018$40.8285$15.76 M$209.15 M
28/04/2018$44.3708$17.29 M$227.29 M
29/04/2018$50.5466$28.21 M$258.93 M
30/04/2018$46.8106$22.33 M$239.79 M
01/05/2018$46.387$15.86 M$237.62 M
02/05/2018$47.6045$17.47 M$244.18 M
03/05/2018$47.7399$22.53 M$244.87 M
04/05/2018$47.0253$18.63 M$241.21 M
05/05/2018$57.3991$29.92 M$294.42 M
06/05/2018$56.981$34.51 M$292.27 M
07/05/2018$59.3224$25.38 M$304.28 M
08/05/2018$54.8513$20.66 M$281.35 M
09/05/2018$56.4552$18.11 M$290.54 M
10/05/2018$56.9041$22.89 M$293.05 M
11/05/2018$49.9548$24.59 M$257.26 M
12/05/2018$44.4241$22.71 M$228.78 M
13/05/2018$48.0606$17.46 M$247.51 M
14/05/2018$51.6557$19.80 M$266.02 M
15/05/2018$48.2337$17.97 M$248.66 M
16/05/2018$45.6641$14.54 M$235.38 M
17/05/2018$45.3514$13.94 M$234.33 M
18/05/2018$45.0439$14.25 M$232.74 M
19/05/2018$44.4849$13.24 M$231.19 M
20/05/2018$46.4619$11.37 M$241.46 M
21/05/2018$45.7722$10.07 M$237.88 M
22/05/2018$43.8148$10.12 M$227.70 M
23/05/2018$38.4684$11.84 M$199.92 M
24/05/2018$37.6172$11.30 M$189.02 M
25/05/2018$38.6551$11.12 M$194.24 M
26/05/2018$39.9123$13.04 M$200.56 M
27/05/2018$39.7519$14.80 M$199.75 M
28/05/2018$37.9944$15.43 M$190.92 M
29/05/2018$39.2672$21.61 M$197.31 M
30/05/2018$38.2586$17.29 M$192.24 M
31/05/2018$39.4652$17.29 M$199.26 M
01/06/2018$41.4378$17.51 M$209.22 M
02/06/2018$41.8875$19.09 M$211.49 M
03/06/2018$42.2628$17.74 M$213.38 M
04/06/2018$40.1643$15.73 M$202.79 M
05/06/2018$43.8452$14.60 M$221.37 M
06/06/2018$42.6861$12.95 M$215.52 M
07/06/2018$42.8722$11.10 M$220.89 M
08/06/2018$43.1628$11.41 M$222.66 M
09/06/2018$42.0957$11.45 M$217.16 M
10/06/2018$36.1261$12.11 M$186.36 M
11/06/2018$34.2794$8.29 M$176.84 M
12/06/2018$31.0688$7.45 M$160.28 M
13/06/2018$28.4521$9.04 M$146.78 M
14/06/2018$31.0659$8.36 M$161.99 M
15/06/2018$29.2077$7.66 M$152.31 M
16/06/2018$29.8813$7.35 M$155.82 M
17/06/2018$29.0353$6.74 M$151.41 M
18/06/2018$29.3561$7.55 M$153.08 M
19/06/2018$29.0906$6.28 M$151.69 M
20/06/2018$28.258$7.12 M$147.35 M
21/06/2018$27.569$7.01 M$144.08 M
22/06/2018$20.7469$10.05 M$108.43 M
23/06/2018$20.9769$6.78 M$109.63 M
24/06/2018$20.2798$6.42 M$105.98 M
25/06/2018$20.8852$5.21 M$109.15 M
26/06/2018$20.1185$4.88 M$105.14 M
27/06/2018$20.0025$3.63 M$104.54 M
28/06/2018$18.6717$2.81 M$97.58 M
29/06/2018$18.7854$2.11 M$98.47 M
30/06/2018$19.738$2.66 M$103.47 M
01/07/2018$21.1424$3.89 M$110.83 M
02/07/2018$23.4059$5.24 M$122.69 M
03/07/2018$23.8393$7.62 M$124.96 M
04/07/2018$24.7776$6.73 M$129.88 M
05/07/2018$23.4689$8.09 M$123.02 M
06/07/2018$23.1063$6.34 M$121.37 M
07/07/2018$22.8165$6.43 M$119.84 M
08/07/2018$22.1343$6.81 M$116.26 M
09/07/2018$20.9883$7.22 M$110.24 M
10/07/2018$19.3318$4.30 M$101.54 M
11/07/2018$17.1734$4.97 M$90.20 M
12/07/2018$15.9016$7.35 M$83.52 M
13/07/2018$16.5409$6.36 M$86.88 M
14/07/2018$16.7167$2.34 M$87.80 M
15/07/2018$17.2537$4.72 M$90.86 M
16/07/2018$19.3864$4.44 M$102.09 M
17/07/2018$21.7742$7.53 M$114.66 M
18/07/2018$20.0317$5.75 M$105.49 M
19/07/2018$18.8561$3.18 M$99.30 M
20/07/2018$16.59$2.01 M$87.37 M
21/07/2018$17.0705$1.64 M$89.90 M
22/07/2018$16.7306$5.94 M$88.11 M
23/07/2018$16.7537$10.95 M$89.30 M
24/07/2018$17.006$11.90 M$90.64 M
25/07/2018$18.3314$11.58 M$97.71 M
26/07/2018$16.4635$9.47 M$87.75 M
27/07/2018$16.9792$9.98 M$90.50 M
28/07/2018$16.1361$9.65 M$86.01 M
29/07/2018$16.2351$10.20 M$86.53 M
30/07/2018$15.8821$4.56 M$84.65 M
31/07/2018$14.7437$4.01 M$78.66 M
01/08/2018$12.4261$8.95 M$90.29 M
02/08/2018$12.3408$4.86 M$89.67 M
03/08/2018$12.1229$3.95 M$88.81 M
04/08/2018$11.0102$3.98 M$80.66 M
05/08/2018$11.027$4.07 M$80.78 M
06/08/2018$10.0116$4.32 M$73.34 M
07/08/2018$9.95096$4.33 M$72.90 M
08/08/2018$8.90637$4.00 M$65.25 M
09/08/2018$9.33325$4.19 M$68.37 M
10/08/2018$8.01451$3.82 M$59.25 M
11/08/2018$7.42872$4.70 M$54.92 M
12/08/2018$7.25926$3.06 M$53.66 M
13/08/2018$6.52681$2.01 M$48.25 M
14/08/2018$6.13465$2.47 M$45.41 M
15/08/2018$7.09989$2.30 M$52.56 M
16/08/2018$7.21739$2.56 M$53.68 M
17/08/2018$10.6098$4.76 M$78.92 M
18/08/2018$9.68284$4.51 M$72.02 M
19/08/2018$9.74215$2.33 M$72.48 M
20/08/2018$9.15477$3.21 M$68.11 M
21/08/2018$9.30463$2.28 M$73.44 M
22/08/2018$8.59763$2.35 M$67.94 M
23/08/2018$9.62623$2.49 M$76.07 M
24/08/2018$10.6028$4.59 M$83.79 M
25/08/2018$10.8821$4.70 M$85.99 M
26/08/2018$10.861$4.86 M$85.88 M
27/08/2018$10.4735$4.09 M$82.86 M
28/08/2018$10.9502$4.56 M$86.69 M
29/08/2018$10.1556$5.97 M$80.45 M
30/08/2018$9.71334$4.83 M$76.99 M
31/08/2018$9.88683$2.97 M$78.39 M
01/09/2018$10.3289$3.15 M$81.91 M
02/09/2018$10.1072$3.67 M$80.16 M
03/09/2018$9.91672$2.99 M$78.73 M
04/09/2018$10.0282$3.72 M$79.84 M
05/09/2018$8.36783$4.75 M$67.20 M
06/09/2018$7.95695$2.05 M$63.91 M
07/09/2018$7.98859$926,829$64.23 M
08/09/2018$7.55678$1.08 M$60.77 M
09/09/2018$7.43264$1.06 M$59.78 M
10/09/2018$7.44251$752,662$56.49 M
11/09/2018$7.29715$1.05 M$55.64 M
12/09/2018$7.4696$2.60 M$56.96 M
13/09/2018$8.14421$2.23 M$62.21 M
15/09/2018$8.21843$3.91 M$62.79 M
16/09/2018$8.10695$1.56 M$61.95 M
17/09/2018$8.29064$1.32 M$63.36 M
18/09/2018$7.39834$2.93 M$56.55 M
19/09/2018$7.4088$2.11 M$56.94 M
20/09/2018$7.16907$1.72 M$55.19 M
21/09/2018$7.00695$4.61 M$53.95 M
22/09/2018$7.47346$3.69 M$57.56 M
23/09/2018$7.10011$1.63 M$54.69 M
24/09/2018$7.38804$1.53 M$56.92 M
25/09/2018$6.91169$1.45 M$53.26 M
26/09/2018$6.76668$1.49 M$52.15 M
27/09/2018$6.81871$1.11 M$52.56 M
28/09/2018$7.22739$1.16 M$55.72 M
29/09/2018$7.01912$1.74 M$54.12 M
30/09/2018$7.05631$2.05 M$54.42 M
01/10/2018$7.16304$1.27 M$55.25 M
02/10/2018$7.24285$1.43 M$55.87 M
03/10/2018$7.41353$2.78 M$57.20 M
04/10/2018$8.03621$3.68 M$62.01 M
05/10/2018$8.15366$3.58 M$62.93 M
06/10/2018$7.92921$1.87 M$61.21 M
07/10/2018$7.79232$1.14 M$60.16 M
08/10/2018$7.91976$1.06 M$61.15 M
09/10/2018$7.94862$1.71 M$61.38 M
10/10/2018$9.00183$4.17 M$69.51 M
11/10/2018$8.60742$4.34 M$66.47 M
12/10/2018$7.7546$3.41 M$59.88 M
13/10/2018$8.13461$3.94 M$62.82 M
14/10/2018$8.34527$1.21 M$64.44 M
15/10/2018$8.12507$1.55 M$62.74 M
16/10/2018$8.87057$5.14 M$68.50 M
17/10/2018$9.67522$3.55 M$74.71 M
18/10/2018$9.7022$3.89 M$74.92 M
19/10/2018$9.45708$2.60 M$73.03 M
20/10/2018$9.41186$2.55 M$72.68 M
21/10/2018$9.22626$1.48 M$71.25 M
22/10/2018$8.91077$1.20 M$68.81 M
23/10/2018$8.85486$2.48 M$68.38 M
24/10/2018$8.65106$1.83 M$66.81 M
25/10/2018$7.08734$10.10 M$54.73 M
26/10/2018$6.22767$8.26 M$48.09 M
27/10/2018$6.15074$4.52 M$47.50 M
28/10/2018$6.30429$2.18 M$48.68 M
29/10/2018$6.22676$1.34 M$48.08 M
30/10/2018$5.87289$2.51 M$45.35 M
31/10/2018$6.04548$1.59 M$46.68 M
01/11/2018$5.84866$1.33 M$45.16 M
02/11/2018$5.91502$1.92 M$45.68 M
03/11/2018$5.96532$2.96 M$46.07 M
04/11/2018$6.02674$1.90 M$46.54 M
05/11/2018$5.46487$3.45 M$42.20 M
06/11/2018$6.18617$7.35 M$47.77 M
07/11/2018$6.8619$6.27 M$52.99 M
08/11/2018$6.97785$3.10 M$53.88 M
09/11/2018$6.6652$2.62 M$51.47 M
10/11/2018$6.5926$1.83 M$50.91 M
11/11/2018$6.65488$1.32 M$51.39 M
12/11/2018$6.67276$2.18 M$51.53 M
13/11/2018$6.21004$1.62 M$47.96 M
14/11/2018$6.18362$1.17 M$59.36 M
15/11/2018$5.43687$2.46 M$52.19 M
16/11/2018$5.6238$1.96 M$53.99 M
17/11/2018$5.70591$1.91 M$54.78 M
18/11/2018$5.69109$1.86 M$54.63 M
19/11/2018$5.62325$1.38 M$53.98 M
20/11/2018$5.1228$3.48 M$49.18 M
21/11/2018$3.25246$16.64 M$31.22 M
22/11/2018$3.58142$3.83 M$34.38 M
23/11/2018$3.17263$1.76 M$30.46 M
24/11/2018$3.27$1.31 M$31.39 M
25/11/2018$2.78582$1.35 M$26.74 M
26/11/2018$2.93648$1.64 M$28.19 M
27/11/2018$2.75174$1.68 M$26.42 M
28/11/2018$2.8384$1.78 M$27.25 M
29/11/2018$3.0425$2.21 M$42.87 M
30/11/2018$3.09045575151$1.83 M$43.60 M
01/12/2018$2.9479865083$1.57 M$41.59 M
02/12/2018$3.27857817175$1.54 M$46.26 M
03/12/2018$3.03120454581$1.15 M$42.78 M
04/12/2018$2.9904576301$1.54 M$42.20 M
05/12/2018$2.88803589064$878,135$40.89 M
06/12/2018$2.84624131747$1.59 M$40.30 M
07/12/2018$2.52537279002$1.44 M$36.01 M
08/12/2018$2.57722003751$2.46 M$36.76 M
09/12/2018$2.58955046542$1.48 M$36.94 M
10/12/2018$2.59536820783$1.64 M$37.03 M
11/12/2018$2.59479340673$1.13 M$37.02 M
12/12/2018$2.53822373176$484,426$36.22 M
13/12/2018$2.59243774577$1.33 M$37.00 M
14/12/2018$2.49567021423$938,140$35.62 M
15/12/2018$2.51874753792$731,578$36.00 M
16/12/2018$2.56602979255$615,647$36.68 M
17/12/2018$2.55047639066$877,172$36.46 M
18/12/2018$2.75362847902$992,859$39.37 M
19/12/2018$2.93679888378$1.02 M$41.99 M
20/12/2018$2.92025902859$1.21 M$41.76 M
21/12/2018$2.98800579401$2.38 M$42.74 M
22/12/2018$2.83050313465$1.59 M$40.49 M
23/12/2018$3.04497269673$1.39 M$43.56 M
24/12/2018$3.12941505629$2.46 M$44.77 M
25/12/2018$2.72175237312$2.45 M$38.94 M
26/12/2018$2.79408409416$1.76 M$39.97 M
27/12/2018$2.81020821006$693,286$40.21 M
28/12/2018$2.60778882872$925,651$37.36 M
29/12/2018$2.86008353644$1.47 M$40.98 M
30/12/2018$2.72576687494$1.09 M$39.06 M
31/12/2018$2.68751494911$697,374$38.52 M
01/01/2019$2.64562912424$939,893$37.92 M
02/01/2019$2.82212115584$1.01 M$40.45 M
03/01/2019$2.81711345208$2.96 M$40.38 M
04/01/2019$2.73574348804$1.63 M$39.23 M
05/01/2019$2.74204266793$1.94 M$39.32 M
06/01/2019$2.68676517092$2.48 M$38.53 M
07/01/2019$2.83858365119$2.73 M$40.71 M
08/01/2019$2.59949128742$1.46 M$37.29 M
09/01/2019$2.52749736526$8.33 M$36.26 M
10/01/2019$2.55668175288$2.52 M$36.68 M
11/01/2019$2.26729263595$4.25 M$32.73 M
12/01/2019$2.25552265066$1.16 M$32.67 M
13/01/2019$2.24242649011$1.05 M$32.49 M
14/01/2019$2.2431593506$1.87 M$32.50 M
15/01/2019$2.30794916114$1.55 M$33.44 M
16/01/2019$2.21018294189$2.74 M$32.03 M
17/01/2019$2.26210342154$2.03 M$32.78 M
18/01/2019$2.22709905967$2.40 M$32.29 M
19/01/2019$2.17150155901$2.29 M$31.48 M
20/01/2019$2.23294338709$721,698$32.38 M
21/01/2019$2.16640811956$1.90 M$31.41 M
22/01/2019$2.1784474007$1.05 M$31.59 M
23/01/2019$2.19944874111$1.51 M$31.90 M
24/01/2019$2.16795537511$1.25 M$31.45 M
25/01/2019$2.27385454807$896,167$32.99 M
26/01/2019$2.31020890231$1.45 M$33.52 M
27/01/2019$2.28817872797$1.02 M$33.20 M
28/01/2019$2.25514438033$2.34 M$32.72 M
29/01/2019$2.14094489479$1.22 M$31.07 M
30/01/2019$2.14361397351$883,943$31.11 M
31/01/2019$2.15755242459$643,574$31.33 M
01/02/2019$2.0944400014$712,526$30.40 M
02/02/2019$2.13169997862$1.05 M$30.95 M
03/02/2019$2.16976873846$485,957$31.50 M
04/02/2019$2.15156720573$512,530$31.24 M
05/02/2019$2.11040143156$788,373$30.64 M
06/02/2019$2.06522560995$395,366$29.99 M
07/02/2019$2.09562185191$387,102$30.44 M
08/02/2019$2.13100067919$519,331$30.95 M
09/02/2019$2.29341786918$1.08 M$33.31 M
10/02/2019$2.28207617463$515,038$33.15 M
11/02/2019$2.29835530637$1.09 M$33.49 M
12/02/2019$2.15302813066$1.15 M$31.38 M
13/02/2019$2.12134576361$4.12 M$30.92 M
14/02/2019$2.05737519427$2.22 M$29.99 M
15/02/2019$2.03864661198$1.40 M$29.72 M
16/02/2019$1.86705379924$2.49 M$27.22 M
17/02/2019$2.00615532688$1.61 M$29.25 M
18/02/2019$2.05001368588$1.46 M$29.95 M
19/02/2019$2.0946320466$1.62 M$30.60 M
20/02/2019$2.03120270032$2.22 M$29.68 M
21/02/2019$2.05902642614$1.60 M$30.12 M
22/02/2019$2.01631137594$2.60 M$29.51 M
23/02/2019$2.17401675107$2.20 M$31.82 M
24/02/2019$2.29629916652$1.66 M$33.62 M
25/02/2019$2.12704632223$2.43 M$31.14 M
26/02/2019$2.10817447423$3.03 M$30.87 M
27/02/2019$2.12627228801$1.55 M$31.14 M
28/02/2019$2.20362311074$1.89 M$32.27 M
01/03/2019$2.13152491337$1.25 M$31.25 M
02/03/2019$2.11885518479$895,918$31.07 M
03/03/2019$2.08966415663$999,955$30.65 M
04/03/2019$2.06217798883$1.15 M$30.25 M
05/03/2019$1.98846159409$1.28 M$29.76 M
06/03/2019$2.04551064113$1.23 M$30.62 M
07/03/2019$2.04495918527$1.27 M$30.61 M
08/03/2019$2.03361487125$1.69 M$30.59 M
09/03/2019$2.46969906193$4.93 M$37.15 M
10/03/2019$2.4874458158$7.36 M$37.42 M
11/03/2019$2.50892492974$4.87 M$37.74 M
12/03/2019$2.43827117625$1.76 M$36.69 M
13/03/2019$2.4493417645$3.28 M$36.85 M
14/03/2019$2.54684168364$2.22 M$38.33 M
15/03/2019$2.51187604437$1.77 M$37.81 M
16/03/2019$2.63909031533$1.08 M$39.72 M
17/03/2019$2.70966031263$790,858$40.79 M
18/03/2019$2.77015740441$1.18 M$41.70 M
19/03/2019$2.81547662018$4.54 M$42.39 M
20/03/2019$2.78815007226$5.00 M$41.99 M
21/03/2019$2.86406275393$2.54 M$43.14 M
22/03/2019$2.65668957356$4.17 M$40.02 M
23/03/2019$2.72669785103$2.11 M$41.08 M
24/03/2019$2.70401553202$2.15 M$40.74 M
25/03/2019$2.67407219562$2.22 M$40.29 M
25/03/2019$2.61550869189$2.39 M$39.41 M
26/03/2019$2.6259535838$1.91 M$39.57 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ELA"]

Submit Your Reviews