- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

Elastos is the world's first Internet operating system focusing on decentralizing Internet using blockchain. elastos uses the Internet as the base-layer infrastructure rather than as an application, and emphasizes that network communications should be separated from application computing. It also prohibits apps from directly accessing the network so as to prevent malicious attacks.

### Data

Loading Chart...

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $45.7412 | $10.07 M | $237.71 M |

22/05/2018 | $43.8872 | $10.12 M | $228.08 M |

23/05/2018 | $38.8688 | $11.89 M | $202.00 M |

24/05/2018 | $38.2785 | $11.35 M | $192.35 M |

25/05/2018 | $38.8942 | $11.21 M | $195.44 M |

26/05/2018 | $39.4009 | $12.94 M | $197.99 M |

27/05/2018 | $39.704 | $14.73 M | $199.51 M |

28/05/2018 | $37.8498 | $15.39 M | $190.19 M |

29/05/2018 | $39.2562 | $21.84 M | $197.26 M |

30/05/2018 | $38.3922 | $17.22 M | $192.91 M |

31/05/2018 | $39.4044 | $17.24 M | $198.95 M |

01/06/2018 | $41.346 | $17.51 M | $208.76 M |

02/06/2018 | $41.9334 | $19.02 M | $211.72 M |

03/06/2018 | $42.2112 | $17.86 M | $213.12 M |

04/06/2018 | $40.4601 | $15.69 M | $204.28 M |

05/06/2018 | $44.0488 | $14.55 M | $222.40 M |

06/06/2018 | $42.6073 | $12.90 M | $215.12 M |

07/06/2018 | $42.9262 | $11.19 M | $221.16 M |

08/06/2018 | $43.2145 | $11.40 M | $222.93 M |

09/06/2018 | $41.9426 | $11.35 M | $216.37 M |

10/06/2018 | $35.7784 | $12.17 M | $184.57 M |

11/06/2018 | $33.4132 | $7.89 M | $172.37 M |

12/06/2018 | $31.4282 | $7.52 M | $162.13 M |

13/06/2018 | $29.7416 | $9.16 M | $153.43 M |

14/06/2018 | $30.8023 | $8.36 M | $160.62 M |

15/06/2018 | $29.0127 | $7.57 M | $151.29 M |

16/06/2018 | $29.8131 | $7.37 M | $155.46 M |

17/06/2018 | $29.1886 | $6.79 M | $152.21 M |

18/06/2018 | $29.3504 | $7.57 M | $153.05 M |

19/06/2018 | $28.9779 | $6.22 M | $151.11 M |

20/06/2018 | $28.0498 | $7.13 M | $146.27 M |

21/06/2018 | $27.5007 | $7.01 M | $143.72 M |

22/06/2018 | $21.3253 | $10.08 M | $111.45 M |

23/06/2018 | $21.1246 | $6.83 M | $110.40 M |

24/06/2018 | $20.0569 | $6.39 M | $104.82 M |

25/06/2018 | $20.6717 | $5.18 M | $108.03 M |

26/06/2018 | $19.9097 | $4.95 M | $104.05 M |

27/06/2018 | $19.9525 | $3.54 M | $104.27 M |

28/06/2018 | $18.7688 | $2.87 M | $98.09 M |

29/06/2018 | $19.3972 | $2.08 M | $101.68 M |

30/06/2018 | $19.8395 | $2.66 M | $104.00 M |

01/07/2018 | $21.1159 | $3.91 M | $110.69 M |

02/07/2018 | $23.2105 | $5.33 M | $121.67 M |

03/07/2018 | $23.7907 | $7.57 M | $124.71 M |

04/07/2018 | $24.7812 | $6.67 M | $129.90 M |

05/07/2018 | $23.4895 | $8.12 M | $123.13 M |

06/07/2018 | $23.1907 | $6.36 M | $121.81 M |

07/07/2018 | $22.7204 | $6.38 M | $119.34 M |

08/07/2018 | $22.1074 | $6.82 M | $116.12 M |

09/07/2018 | $21.5476 | $7.45 M | $113.18 M |

10/07/2018 | $19.3901 | $4.10 M | $101.85 M |

11/07/2018 | $17.0715 | $6.14 M | $89.67 M |

12/07/2018 | $15.9987 | $6.39 M | $84.03 M |

13/07/2018 | $16.6032 | $6.39 M | $87.21 M |

14/07/2018 | $16.7215 | $2.39 M | $87.83 M |

15/07/2018 | $17.2497 | $4.73 M | $90.84 M |

16/07/2018 | $19.754 | $4.46 M | $104.03 M |

17/07/2018 | $21.6515 | $7.48 M | $114.02 M |

18/07/2018 | $19.9556 | $5.85 M | $105.09 M |

19/07/2018 | $19.1682 | $3.04 M | $100.95 M |

20/07/2018 | $16.4072 | $2.02 M | $86.41 M |

21/07/2018 | $17.1449 | $1.65 M | $90.29 M |

22/07/2018 | $16.6291 | $6.08 M | $87.57 M |

23/07/2018 | $16.8266 | $10.95 M | $89.69 M |

24/07/2018 | $17.0739 | $11.99 M | $91.01 M |

25/07/2018 | $18.2699 | $11.59 M | $97.38 M |

26/07/2018 | $16.4424 | $9.41 M | $87.64 M |

27/07/2018 | $16.9453 | $9.94 M | $90.32 M |

28/07/2018 | $16.2652 | $9.66 M | $86.70 M |

29/07/2018 | $16.1028 | $10.17 M | $85.83 M |

30/07/2018 | $15.904 | $4.42 M | $84.77 M |

31/07/2018 | $15.004 | $4.16 M | $80.05 M |

01/08/2018 | $12.661 | $8.97 M | $91.99 M |

02/08/2018 | $12.3122 | $4.79 M | $89.46 M |

03/08/2018 | $12.1483 | $3.98 M | $89.00 M |

04/08/2018 | $10.8736 | $3.98 M | $79.66 M |

05/08/2018 | $10.958 | $4.06 M | $80.28 M |

06/08/2018 | $9.99582 | $4.31 M | $73.23 M |

07/08/2018 | $10.076 | $4.34 M | $73.81 M |

08/08/2018 | $8.93089 | $4.05 M | $65.43 M |

09/08/2018 | $9.25631 | $4.17 M | $67.81 M |

10/08/2018 | $8.12786 | $3.86 M | $60.08 M |

11/08/2018 | $7.34217 | $4.66 M | $54.28 M |

12/08/2018 | $7.17919 | $3.01 M | $53.07 M |

13/08/2018 | $6.58123 | $1.98 M | $48.65 M |

14/08/2018 | $6.36119 | $2.54 M | $47.09 M |

15/08/2018 | $6.78139 | $2.27 M | $50.20 M |

16/08/2018 | $7.21622 | $2.53 M | $53.68 M |

17/08/2018 | $10.6084 | $4.90 M | $78.91 M |

18/08/2018 | $9.49291 | $4.33 M | $70.61 M |

19/08/2018 | $9.86659 | $2.36 M | $73.40 M |

20/08/2018 | $9.16707 | $3.22 M | $68.20 M |

21/08/2018 | $9.31816 | $2.23 M | $73.55 M |

22/08/2018 | $8.68018 | $2.40 M | $68.59 M |

23/08/2018 | $9.63466 | $2.47 M | $76.14 M |

24/08/2018 | $10.5903 | $4.63 M | $83.69 M |

25/08/2018 | $10.9842 | $4.68 M | $86.80 M |

26/08/2018 | $10.8417 | $4.84 M | $85.72 M |

27/08/2018 | $10.4376 | $4.19 M | $82.58 M |

28/08/2018 | $10.9179 | $4.51 M | $86.44 M |

29/08/2018 | $9.98626 | $5.93 M | $79.11 M |

30/08/2018 | $9.78539 | $4.89 M | $77.56 M |

31/08/2018 | $10.0419 | $2.97 M | $79.62 M |

01/09/2018 | $10.3103 | $3.12 M | $81.76 M |

02/09/2018 | $10.0431 | $3.63 M | $79.66 M |

03/09/2018 | $9.89317 | $3.04 M | $78.54 M |

04/09/2018 | $9.9406 | $3.66 M | $79.15 M |

05/09/2018 | $8.38018 | $4.82 M | $67.30 M |

06/09/2018 | $8.04162 | $1.99 M | $64.59 M |

07/09/2018 | $7.93569 | $932,803 | $63.81 M |

08/09/2018 | $7.61161 | $1.14 M | $61.21 M |

09/09/2018 | $7.45966 | $1.01 M | $60.00 M |

10/09/2018 | $7.5108 | $749,298 | $57.01 M |

11/09/2018 | $7.25007 | $1.05 M | $55.28 M |

12/09/2018 | $7.51319 | $2.60 M | $57.29 M |

13/09/2018 | $8.13543 | $2.26 M | $62.15 M |

15/09/2018 | $8.19411 | $3.84 M | $62.61 M |

16/09/2018 | $8.013 | $1.54 M | $61.23 M |

17/09/2018 | $8.3133 | $1.36 M | $63.54 M |

18/09/2018 | $7.4141 | $2.90 M | $56.67 M |

19/09/2018 | $7.29327 | $2.15 M | $56.05 M |

20/09/2018 | $7.14651 | $1.72 M | $55.02 M |

21/09/2018 | $6.8591 | $4.53 M | $52.82 M |

22/09/2018 | $7.49579 | $3.68 M | $57.73 M |

23/09/2018 | $7.06916 | $1.60 M | $54.45 M |

24/09/2018 | $7.33492 | $1.52 M | $56.51 M |

25/09/2018 | $6.97733 | $1.50 M | $53.76 M |

26/09/2018 | $6.74349 | $1.43 M | $51.97 M |

27/09/2018 | $6.80177 | $1.10 M | $52.43 M |

28/09/2018 | $7.17606 | $1.27 M | $55.32 M |

29/09/2018 | $7.05411 | $1.64 M | $54.39 M |

30/09/2018 | $7.04323 | $2.04 M | $54.32 M |

01/10/2018 | $7.18782 | $1.32 M | $55.44 M |

02/10/2018 | $7.32774 | $1.48 M | $56.53 M |

03/10/2018 | $7.38652 | $2.71 M | $56.99 M |

04/10/2018 | $8.04014 | $3.85 M | $62.04 M |

05/10/2018 | $8.12212 | $3.49 M | $62.69 M |

06/10/2018 | $7.96866 | $1.78 M | $61.51 M |

07/10/2018 | $7.79894 | $1.12 M | $60.21 M |

08/10/2018 | $7.93026 | $1.06 M | $61.24 M |

09/10/2018 | $7.95153 | $1.71 M | $61.40 M |

10/10/2018 | $9.01822 | $4.31 M | $69.64 M |

11/10/2018 | $8.27275 | $4.17 M | $63.88 M |

12/10/2018 | $7.81939 | $3.47 M | $60.38 M |

13/10/2018 | $8.11608 | $3.80 M | $62.67 M |

14/10/2018 | $8.32357 | $1.23 M | $64.28 M |

15/10/2018 | $8.07866 | $1.55 M | $62.39 M |

16/10/2018 | $8.81873 | $5.12 M | $68.10 M |

17/10/2018 | $9.63562 | $3.69 M | $74.41 M |

18/10/2018 | $9.69291 | $3.76 M | $74.85 M |

19/10/2018 | $9.69419 | $2.61 M | $74.86 M |

20/10/2018 | $9.36203 | $2.66 M | $72.30 M |

21/10/2018 | $9.31255 | $1.39 M | $71.91 M |

22/10/2018 | $9.13044 | $1.20 M | $70.51 M |

23/10/2018 | $8.88806 | $2.51 M | $68.64 M |

24/10/2018 | $8.63752 | $1.85 M | $66.70 M |

25/10/2018 | $7.00711 | $10.20 M | $54.11 M |

26/10/2018 | $6.09534 | $8.46 M | $47.07 M |

27/10/2018 | $6.27911 | $4.30 M | $48.49 M |

28/10/2018 | $6.30398 | $2.13 M | $48.68 M |

29/10/2018 | $6.21587 | $1.33 M | $48.00 M |

30/10/2018 | $5.89906 | $2.58 M | $45.55 M |

31/10/2018 | $6.02503 | $1.49 M | $46.53 M |

01/11/2018 | $5.87575 | $1.35 M | $45.37 M |

02/11/2018 | $5.9272 | $1.98 M | $45.77 M |

03/11/2018 | $5.95402 | $2.93 M | $45.98 M |

04/11/2018 | $6.00618 | $1.90 M | $46.38 M |

05/11/2018 | $5.39984 | $3.51 M | $41.70 M |

06/11/2018 | $6.19026 | $7.27 M | $47.80 M |

07/11/2018 | $6.90135 | $6.32 M | $53.29 M |

08/11/2018 | $6.80295 | $3.14 M | $52.53 M |

09/11/2018 | $6.64715 | $2.48 M | $51.33 M |

10/11/2018 | $6.59544 | $1.83 M | $50.93 M |

11/11/2018 | $6.75553 | $1.63 M | $52.17 M |

12/11/2018 | $6.65725 | $2.22 M | $51.41 M |

13/11/2018 | $6.32684 | $1.61 M | $48.86 M |

14/11/2018 | $6.21845 | $1.20 M | $59.70 M |

15/11/2018 | $5.61115 | $2.59 M | $53.87 M |

16/11/2018 | $5.66073 | $1.86 M | $54.34 M |

17/11/2018 | $5.65823 | $1.92 M | $54.32 M |

18/11/2018 | $5.6795 | $1.84 M | $54.52 M |

19/11/2018 | $5.60078 | $1.37 M | $53.77 M |

20/11/2018 | $5.08981 | $3.52 M | $48.86 M |

21/11/2018 | $3.27859 | $16.80 M | $31.47 M |

22/11/2018 | $3.56443 | $3.72 M | $34.22 M |

23/11/2018 | $3.20356 | $1.74 M | $30.75 M |

24/11/2018 | $3.27592 | $1.32 M | $31.45 M |

25/11/2018 | $2.73812 | $1.36 M | $26.29 M |

26/11/2018 | $2.9522 | $1.62 M | $28.34 M |

27/11/2018 | $2.71624 | $1.65 M | $26.08 M |

28/11/2018 | $2.78901 | $1.77 M | $39.29 M |

29/11/2018 | $3.01932 | $2.18 M | $42.54 M |

30/11/2018 | $3.05336482255 | $1.85 M | $43.08 M |

01/12/2018 | $2.94531888754 | $1.55 M | $41.56 M |

02/12/2018 | $3.23683218166 | $1.51 M | $45.67 M |

03/12/2018 | $3.03567412412 | $1.17 M | $42.84 M |

04/12/2018 | $2.94771276536 | $1.50 M | $41.60 M |

05/12/2018 | $2.92327314551 | $901,792 | $41.38 M |

06/12/2018 | $2.86574066794 | $1.63 M | $40.57 M |

07/12/2018 | $2.54413915748 | $1.44 M | $36.28 M |

08/12/2018 | $2.61510140363 | $2.44 M | $37.30 M |

09/12/2018 | $2.5610867239 | $1.48 M | $36.54 M |

10/12/2018 | $2.58295803552 | $1.64 M | $36.85 M |

11/12/2018 | $2.60279757845 | $1.13 M | $37.14 M |

12/12/2018 | $2.54069504731 | $484,886 | $36.25 M |

13/12/2018 | $2.58906375184 | $1.34 M | $36.95 M |

14/12/2018 | $2.49464150293 | $926,197 | $35.65 M |

15/12/2018 | $2.5094036022 | $743,519 | $35.87 M |

16/12/2018 | $2.56176366133 | $614,050 | $36.62 M |

17/12/2018 | $2.55974163724 | $859,997 | $36.59 M |

18/12/2018 | $2.78043946769 | $1.02 M | $39.75 M |

19/12/2018 | $2.91254307014 | $1.01 M | $41.64 M |

20/12/2018 | $2.93209465085 | $1.22 M | $41.93 M |

21/12/2018 | $2.95691572792 | $2.40 M | $42.29 M |

22/12/2018 | $2.83081360052 | $1.54 M | $40.49 M |

23/12/2018 | $3.02384172031 | $1.38 M | $43.26 M |

24/12/2018 | $3.05802197432 | $2.44 M | $43.75 M |

25/12/2018 | $2.71451954911 | $2.44 M | $38.83 M |

26/12/2018 | $2.79021954245 | $1.75 M | $39.92 M |

27/12/2018 | $2.75856855681 | $669,134 | $39.47 M |

28/12/2018 | $2.60057008044 | $931,578 | $37.26 M |

29/12/2018 | $2.86231837736 | $1.55 M | $41.01 M |

30/12/2018 | $2.73470763923 | $1.02 M | $39.19 M |

31/12/2018 | $2.68251757538 | $714,338 | $38.44 M |

01/01/2019 | $2.64968435417 | $916,590 | $37.98 M |

02/01/2019 | $2.77949675694 | $1.00 M | $39.84 M |

03/01/2019 | $2.80439676171 | $2.99 M | $40.20 M |

04/01/2019 | $2.75805743354 | $1.63 M | $39.55 M |

05/01/2019 | $2.74914562752 | $2.00 M | $39.42 M |

06/01/2019 | $2.67855583853 | $2.48 M | $38.41 M |

07/01/2019 | $2.80913826852 | $2.70 M | $40.29 M |

08/01/2019 | $2.5715930846 | $1.60 M | $36.89 M |

09/01/2019 | $2.52299722284 | $8.79 M | $36.19 M |

10/01/2019 | $2.53167583495 | $1.88 M | $36.32 M |

11/01/2019 | $2.26927440475 | $4.25 M | $32.76 M |

12/01/2019 | $2.25186590763 | $1.22 M | $32.62 M |

13/01/2019 | $2.23475329688 | $990,087 | $32.38 M |

14/01/2019 | $2.25055673332 | $1.89 M | $32.61 M |

15/01/2019 | $2.30240751364 | $1.53 M | $33.36 M |

16/01/2019 | $2.20447474134 | $2.72 M | $31.95 M |

17/01/2019 | $2.2728726306 | $1.19 M | $32.94 M |

18/01/2019 | $2.24676604902 | $881,913 | $32.57 M |

19/01/2019 | $2.21448089672 | $528,187 | $32.11 M |

20/01/2019 | $2.19991496709 | $633,667 | $31.90 M |

21/01/2019 | $2.15992147126 | $1.97 M | $31.32 M |

22/01/2019 | $2.16071883144 | $975,955 | $31.34 M |

23/01/2019 | $2.19855724509 | $1.51 M | $31.89 M |

24/01/2019 | $2.17260668494 | $1.26 M | $31.51 M |

25/01/2019 | $2.26331227553 | $899,357 | $32.83 M |

26/01/2019 | $2.32444774558 | $1.54 M | $33.72 M |

27/01/2019 | $2.2748682222 | $1.04 M | $33.01 M |

28/01/2019 | $2.24122049076 | $2.33 M | $32.52 M |

29/01/2019 | $2.12357056338 | $1.19 M | $30.82 M |

30/01/2019 | $2.13765981946 | $877,536 | $31.03 M |

31/01/2019 | $2.15750061011 | $642,136 | $31.33 M |

01/02/2019 | $2.07756104609 | $458,947 | $30.16 M |

02/02/2019 | $2.12357025986 | $1.04 M | $30.83 M |

03/02/2019 | $2.15726212938 | $487,540 | $31.32 M |

04/02/2019 | $2.15076955495 | $522,079 | $31.23 M |

05/02/2019 | $2.12021246211 | $769,979 | $30.79 M |

06/02/2019 | $2.07000280086 | $404,795 | $30.06 M |

07/02/2019 | $2.10922628417 | $423,391 | $30.63 M |

08/02/2019 | $2.12362895977 | $514,910 | $30.84 M |

09/02/2019 | $2.28050956745 | $1.08 M | $33.13 M |

10/02/2019 | $2.29347805535 | $511,293 | $33.32 M |

11/02/2019 | $2.31527423473 | $1.10 M | $33.74 M |

12/02/2019 | $2.14636560454 | $1.23 M | $31.28 M |

13/02/2019 | $2.12384845557 | $4.07 M | $30.96 M |

14/02/2019 | $2.06613966571 | $2.21 M | $30.12 M |

15/02/2019 | $2.03924797295 | $1.41 M | $29.73 M |

16/02/2019 | $1.88680952372 | $2.53 M | $27.51 M |

17/02/2019 | $2.01618379111 | $1.60 M | $29.40 M |

18/02/2019 | $2.04897715577 | $1.48 M | $29.93 M |

19/02/2019 | $2.08462988055 | $1.62 M | $30.46 M |

20/02/2019 | $2.04632053039 | $2.26 M | $29.90 M |

21/02/2019 | $2.05857309871 | $1.55 M | $30.11 M |

22/02/2019 | $1.99985000696 | $2.61 M | $29.27 M |

23/02/2019 | $2.15969589238 | $2.20 M | $31.61 M |

24/02/2019 | $2.27687545958 | $1.61 M | $33.33 M |

25/02/2019 | $2.12341348238 | $2.44 M | $31.09 M |

26/02/2019 | $2.11456233488 | $3.03 M | $30.96 M |

27/02/2019 | $2.12984016551 | $1.55 M | $31.19 M |

28/02/2019 | $2.19870879546 | $1.90 M | $32.20 M |

01/03/2019 | $2.12977233069 | $1.26 M | $31.23 M |

02/03/2019 | $2.11123085 | $867,989 | $30.96 M |

03/03/2019 | $2.08791955212 | $993,419 | $30.62 M |

04/03/2019 | $2.04008288669 | $1.17 M | $29.92 M |

05/03/2019 | $1.99224809799 | $1.27 M | $29.82 M |

06/03/2019 | $2.04795888644 | $1.21 M | $30.66 M |

07/03/2019 | $2.05436164793 | $1.31 M | $30.79 M |

08/03/2019 | $2.04201283478 | $1.67 M | $30.71 M |

09/03/2019 | $2.46218789492 | $5.09 M | $37.04 M |

10/03/2019 | $2.47978226585 | $7.27 M | $37.30 M |

11/03/2019 | $2.49670125863 | $4.76 M | $37.56 M |

12/03/2019 | $2.46422544626 | $1.87 M | $37.08 M |

13/03/2019 | $2.4366192021 | $3.17 M | $36.66 M |

14/03/2019 | $2.53576991683 | $2.20 M | $38.16 M |

15/03/2019 | $2.50649530381 | $1.77 M | $37.73 M |

16/03/2019 | $2.6353099078 | $1.09 M | $39.67 M |

17/03/2019 | $2.7017586476 | $807,196 | $40.67 M |

18/03/2019 | $2.7085463079 | $1.16 M | $40.78 M |

19/03/2019 | $2.76448547226 | $4.58 M | $41.62 M |

20/03/2019 | $2.78305335813 | $4.87 M | $41.91 M |

21/03/2019 | $2.84812010225 | $2.63 M | $42.90 M |

22/03/2019 | $2.6675585951 | $4.07 M | $40.18 M |

23/03/2019 | $2.76172688142 | $2.13 M | $41.60 M |

24/03/2019 | $2.69162348528 | $2.14 M | $40.55 M |

25/03/2019 | $2.68847136441 | $2.22 M | $40.51 M |

26/03/2019 | $2.63704632703 | $1.97 M | $39.74 M |

27/03/2019 | $2.72558068452 | $2.19 M | $41.07 M |

28/03/2019 | $2.7874849384 | $3.05 M | $42.01 M |

29/03/2019 | $3.01504082366 | $4.86 M | $45.45 M |

30/03/2019 | $2.96122142785 | $5.76 M | $44.64 M |

31/03/2019 | $4.15956992832 | $18.23 M | $62.71 M |

01/04/2019 | $3.84467885767 | $20.08 M | $57.97 M |

02/04/2019 | $4.00566804786 | $8.85 M | $60.40 M |

03/04/2019 | $4.26191394344 | $10.65 M | $64.27 M |

04/04/2019 | $4.22444437743 | $5.38 M | $63.62 M |

05/04/2019 | $4.22245522662 | $4.99 M | $63.81 M |

06/04/2019 | $4.22664388545 | $3.58 M | $63.88 M |

07/04/2019 | $4.20800395854 | $4.84 M | $63.60 M |

08/04/2019 | $4.37639111027 | $7.71 M | $66.15 M |

09/04/2019 | $4.24002476941 | $6.66 M | $64.10 M |

10/04/2019 | $4.3059770174 | $4.16 M | $65.31 M |

11/04/2019 | $4.04419826788 | $4.55 M | $61.34 M |

12/04/2019 | $3.76059562842 | $5.12 M | $57.09 M |

13/04/2019 | $3.83843407392 | $3.74 M | $58.28 M |

14/04/2019 | $3.7995715885 | $1.79 M | $57.69 M |

15/04/2019 | $3.97247505301 | $2.79 M | $60.33 M |

16/04/2019 | $3.74735807472 | $1.83 M | $56.91 M |

17/04/2019 | $3.85061691845 | $1.90 M | $58.48 M |

18/04/2019 | $3.9229401821 | $3.67 M | $59.59 M |

19/04/2019 | $3.84593636689 | $1.96 M | $58.42 M |

20/04/2019 | $3.97753516366 | $4.29 M | $60.43 M |

21/04/2019 | $4.05363549406 | $2.82 M | $61.59 M |

22/04/2019 | $3.84729779826 | $2.41 M | $58.46 M |

23/04/2019 | $3.64599104402 | $4.09 M | $55.40 M |

24/04/2019 | $3.48231250676 | $4.12 M | $53.01 M |

25/04/2019 | $3.19515321919 | $6.56 M | $48.65 M |

26/04/2019 | $3.0515652418 | $3.06 M | $46.46 M |

27/04/2019 | $3.10903899405 | $2.11 M | $47.34 M |

28/04/2019 | $3.15917984636 | $1.84 M | $48.11 M |

29/04/2019 | $2.98261178111 | $2.04 M | $45.43 M |

30/04/2019 | $2.98960723918 | $1.79 M | $45.54 M |

01/05/2019 | $3.22554204455 | $2.12 M | $49.14 M |

02/05/2019 | $3.20432385347 | $1.90 M | $48.82 M |

03/05/2019 | $3.16049385421 | $1.56 M | $48.16 M |

04/05/2019 | $3.30063410654 | $2.36 M | $50.30 M |

05/05/2019 | $3.1105633396 | $4.05 M | $47.41 M |

06/05/2019 | $3.0698353023 | $3.54 M | $46.79 M |

07/05/2019 | $3.20496321295 | $8.77 M | $48.85 M |

08/05/2019 | $3.11744494632 | $2.98 M | $47.62 M |

09/05/2019 | $3.13434004975 | $2.45 M | $47.92 M |

10/05/2019 | $3.20656949911 | $2.64 M | $49.10 M |

11/05/2019 | $3.44266925564 | $4.78 M | $52.72 M |

12/05/2019 | $3.29207569676 | $4.45 M | $50.41 M |

13/05/2019 | $3.38287494172 | $2.93 M | $51.81 M |

14/05/2019 | $3.50471674097 | $5.61 M | $53.68 M |

15/05/2019 | $3.54094459711 | $5.53 M | $54.24 M |

16/05/2019 | $4.18338631255 | $9.99 M | $64.15 M |

17/05/2019 | $3.58517654033 | $8.49 M | $54.98 M |

18/05/2019 | $3.40590779245 | $3.55 M | $52.23 M |

19/05/2019 | $3.73128216249 | $3.05 M | $57.23 M |

20/05/2019 | $3.52397236757 | $3.60 M | $54.05 M |

21/05/2019 | $3.48773115555 | $4.00 M | $53.50 M |

21/05/2019 | $3.72574903959 | $3.11 M | $57.16 M |

22/05/2019 | $3.61023681981 | $3.73 M | $55.39 M |