• Market Cap: $370.40 B
  • 24h Vol: $103.97 B
  • BTC Dominance: 61.76%
  • egretia
    Egretia(EGT)
  • Price
    $0.042559
  • 1h %
    -0.72%
  • 24h %
    26.29%
  • 7d %
    139.08%
  • Market Cap
    $178.85 M
  • Volume
    $72.53 M
  • Available Supply
    4.20 B EGT
  • Rank
    57

Data


Loading Chart...

Egretia current price is $0.042559 with a marketcap of $178.85 M. Its price is 26.29% up in last 24 hours.

DatePriceVolumeMarket Cap
02/07/2018$0.00909385$81,590$0
03/07/2018$0.00926038$331,115$0
04/07/2018$0.00933561$226,815$0
05/07/2018$0.00910806$180,250$0
06/07/2018$0.00977131$281,811$0
07/07/2018$0.00961923$167,482$0
08/07/2018$0.0115899$754,519$0
09/07/2018$0.0112841$350,821$0
10/07/2018$0.00970799$279,881$0
11/07/2018$0.010151$681,656$0
12/07/2018$0.00985725$713,161$0
13/07/2018$0.0104832$772,878$0
14/07/2018$0.0102057$816,640$0
15/07/2018$0.0100787$2.09 M$0
16/07/2018$0.00951227$1.39 M$0
17/07/2018$0.00975452$911,206$0
18/07/2018$0.00942418$863,621$0
19/07/2018$0.00927712$911,547$0
20/07/2018$0.00830952$1.04 M$0
21/07/2018$0.00835625$690,195$0
22/07/2018$0.00861931$705,937$22.41 M
23/07/2018$0.00895252$897,403$23.27 M
24/07/2018$0.00809532$855,902$21.04 M
25/07/2018$0.00876587$732,376$22.79 M
26/07/2018$0.00949094$1.35 M$24.67 M
27/07/2018$0.00902651$1.78 M$23.46 M
28/07/2018$0.00910152$2.05 M$23.66 M
29/07/2018$0.00942754$4.76 M$24.51 M
30/07/2018$0.00970484$5.47 M$25.38 M
31/07/2018$0.00846276$4.85 M$22.21 M
01/08/2018$0.008091$4.24 M$21.24 M
02/08/2018$0.00786162$3.86 M$20.64 M
03/08/2018$0.00764878$3.35 M$20.08 M
04/08/2018$0.00742947$5.16 M$19.50 M
05/08/2018$0.00740462$4.02 M$19.44 M
06/08/2018$0.00712463$3.85 M$18.70 M
07/08/2018$0.0062113$4.36 M$16.30 M
08/08/2018$0.00500171$3.26 M$13.13 M
09/08/2018$0.00463534$3.65 M$12.17 M
10/08/2018$0.00403242$2.51 M$10.57 M
11/08/2018$0.0035222$1.62 M$8.95 M
12/08/2018$0.00357885$2.74 M$9.46 M
13/08/2018$0.00296857$2.36 M$7.97 M
14/08/2018$0.0023386$1.50 M$6.29 M
15/08/2018$0.00292138$1.87 M$7.92 M
16/08/2018$0.00254842$1.57 M$6.92 M
17/08/2018$0.00299744$1.53 M$8.15 M
18/08/2018$0.00265799$1.54 M$7.23 M
19/08/2018$0.00275963$1.23 M$7.53 M
20/08/2018$0.00278748$2.85 M$7.62 M
21/08/2018$0.00272848$3.60 M$7.48 M
22/08/2018$0.00258468$3.35 M$7.09 M
23/08/2018$0.00253902$2.95 M$6.97 M
24/08/2018$0.00252831$3.43 M$6.95 M
25/08/2018$0.00250182$2.89 M$6.87 M
26/08/2018$0.00250742$2.24 M$6.89 M
27/08/2018$0.00272659$2.72 M$7.50 M
28/08/2018$0.00291631$3.32 M$8.03 M
29/08/2018$0.00271205$3.53 M$7.49 M
30/08/2018$0.00286359$3.76 M$7.94 M
31/08/2018$0.0026214$2.81 M$7.28 M
01/09/2018$0.00277312$1.62 M$7.70 M
02/09/2018$0.00269018$3.58 M$7.47 M
03/09/2018$0.00270712$3.14 M$7.52 M
04/09/2018$0.00272561$2.02 M$7.57 M
05/09/2018$0.00230473$2.35 M$6.40 M
06/09/2018$0.00206643$2.79 M$5.75 M
07/09/2018$0.00212852$2.39 M$5.92 M
08/09/2018$0.00183239$1.28 M$5.10 M
09/09/2018$0.0019273$976,655$5.39 M
10/09/2018$0.00185282$2.07 M$5.18 M
11/09/2018$0.00166895$1.48 M$4.71 M
12/09/2018$0.00143314$877,844$3.92 M
13/09/2018$0.00152144$714,693$4.20 M
14/09/2018$0.00152117$699,592$4.32 M
15/09/2018$0.00157758$296,648$4.49 M
16/09/2018$0.00149277$679,868$4.25 M
17/09/2018$0.00133356$269,253$3.82 M
18/09/2018$0.00142879$436,937$4.11 M
19/09/2018$0.00143254$528,856$4.14 M
20/09/2018$0.00145097$668,088$4.21 M
21/09/2018$0.00157263$427,341$4.61 M
22/09/2018$0.0015671$837,241$4.60 M
23/09/2018$0.00154999$681,423$4.55 M
24/09/2018$0.00148384$333,294$4.35 M
25/09/2018$0.00142312$678,206$4.17 M
26/09/2018$0.00133569$692,224$3.92 M
27/09/2018$0.00145241$815,606$4.27 M
28/09/2018$0.00138064$681,900$4.06 M
29/09/2018$0.00141929$798,262$4.17 M
30/09/2018$0.00142078$756,774$4.18 M
01/10/2018$0.00140909$806,227$4.14 M
02/10/2018$0.00140498$759,919$4.13 M
03/10/2018$0.00136676$772,450$4.02 M
04/10/2018$0.00139772$805,478$4.11 M
05/10/2018$0.00141691$773,510$4.17 M
06/10/2018$0.00142042$755,697$4.18 M
07/10/2018$0.00141823$722,547$4.17 M
08/10/2018$0.00139943$603,287$4.12 M
09/10/2018$0.00138411$691,749$4.07 M
10/10/2018$0.00139494$604,981$4.10 M
11/10/2018$0.00121361$159,421$3.57 M
12/10/2018$0.00121295$633,004$3.49 M
13/10/2018$0.00139563$795,092$4.03 M
14/10/2018$0.00135338$552,622$3.95 M
15/10/2018$0.00140386$683,045$4.17 M
16/10/2018$0.00144214$709,505$4.35 M
17/10/2018$0.00138759$609,486$4.21 M
18/10/2018$0.0013585$611,633$4.12 M
19/10/2018$0.00136617$480,461$4.15 M
20/10/2018$0.0013911$587,694$4.22 M
21/10/2018$0.00137536$583,940$4.18 M
22/10/2018$0.00131378$550,006$4.00 M
24/10/2018$0.00133704$557,174$4.09 M
25/10/2018$0.00131402$554,590$4.02 M
26/10/2018$0.00131876$541,447$4.05 M
27/10/2018$0.00133073$560,303$4.12 M
28/10/2018$0.00131419$586,331$4.07 M
29/10/2018$0.0013114$555,148$4.06 M
30/10/2018$0.00125016$453,969$3.88 M
31/10/2018$0.00124445$484,966$3.86 M
01/11/2018$0.00126716$413,861$3.93 M
02/11/2018$0.00126767$36,870$3.93 M
03/11/2018$0.00124446$494,858$3.86 M
04/11/2018$0.00124049$512,461$3.85 M
05/11/2018$0.00127012$530,977$3.94 M
06/11/2018$0.00123963$534,828$3.85 M
07/11/2018$0.00124252$515,730$3.86 M
08/11/2018$0.00123472$514,395$3.83 M
09/11/2018$0.00116866$513,322$3.63 M
10/11/2018$0.00110114$233,075$3.72 M
11/11/2018$0.00107999$62,769$3.65 M
12/11/2018$0.00115794$79,857$3.91 M
13/11/2018$0.00113742$210,243$3.49 M
14/11/2018$0.00113565$302,946$3.50 M
15/11/2018$0.000975922$383,405$3.01 M
16/11/2018$0.000920261$406,949$2.88 M
17/11/2018$0.000877937$390,303$2.81 M
18/11/2018$0.000850529$351,891$2.73 M
19/11/2018$0.000858557$327,144$2.76 M
20/11/2018$0.000688758$319,592$2.22 M
21/11/2018$0.000492909$250,872$1.59 M
22/11/2018$0.00056424$226,682$1.82 M
23/11/2018$0.000464421$223,938$1.50 M
24/11/2018$0.000482057$252,130$1.56 M
25/11/2018$0.000421541$218,508$1.37 M
26/11/2018$0.000457095$241,741$1.48 M
27/11/2018$0.000448774$208,122$1.46 M
28/11/2018$0.000467119$196,769$1.52 M
29/11/2018$0.000516438$230,164$1.68 M
30/11/2018$0.00052874606309$237,657$1.72 M
01/12/2018$0.0005084810385$212,679$1.65 M
02/12/2018$0.000511774526059$250,899$1.66 M
03/12/2018$0.000473875836183$217,027$1.54 M
04/12/2018$0.000452883499188$208,500$1.47 M
05/12/2018$0.000463804296746$207,722$1.51 M
06/12/2018$0.000437692155704$202,518$1.42 M
07/12/2018$0.000366349577816$159,506$1.19 M
08/12/2018$0.000400201309216$133,815$1.30 M
09/12/2018$0.000393401303869$187,084$1.28 M
10/12/2018$0.000391586018386$184,079$1.27 M
11/12/2018$0.000380035687071$199,396$1.25 M
12/12/2018$0.000353913220447$187,802$1.16 M
13/12/2018$0.000382248196205$192,553$1.26 M
14/12/2018$0.000353863305654$171,303$1.16 M
15/12/2018$0.000362419507073$134,242$1.19 M
16/12/2018$0.000362237540899$164,747$1.19 M
17/12/2018$0.000357672179383$183,524$1.18 M
18/12/2018$0.000389522296601$200,550$1.28 M
19/12/2018$0.000391831046495$212,229$1.29 M
20/12/2018$0.000358501065087$155,817$1.18 M
21/12/2018$0.000382888063297$203,934$1.26 M
22/12/2018$0.000335242659996$145,289$1.10 M
23/12/2018$0.000405028205379$198,587$1.33 M
24/12/2018$0.000452521547415$222,924$1.49 M
25/12/2018$0.000355145202915$183,177$1.17 M
26/12/2018$0.000345740235978$173,824$1.14 M
27/12/2018$0.000339690472187$195,781$1.12 M
28/12/2018$0.000325442322081$232,026$1.07 M
29/12/2018$0.00035401040199$233,457$1.17 M
30/12/2018$0.000350107355749$175,994$1.16 M
31/12/2018$0.000369279621013$149,481$1.22 M
01/01/2019$0.000338621955312$210,136$1.14 M
02/01/2019$0.000361003345939$189,532$1.22 M
03/01/2019$0.000344005136453$317,573$1.16 M
04/01/2019$0.000398096424432$195,256$1.34 M
05/01/2019$0.00035606912261$576,503$1.20 M
06/01/2019$0.000331489700815$964,578$1.12 M
07/01/2019$0.000337707295739$375,699$1.14 M
08/01/2019$0.000347261110313$571,880$1.17 M
09/01/2019$0.000355076214196$381,502$1.20 M
10/01/2019$0.000385309934053$64,149$1.31 M
11/01/2019$0.000318895911919$82,536$1.08 M
12/01/2019$0.000296942008271$431,645$1.01 M
13/01/2019$0.000327377663508$224,653$1.11 M
14/01/2019$0.000313423387772$229,805$1.06 M
15/01/2019$0.000339974980828$254,373$1.15 M
16/01/2019$0.000324674714602$451,223$1.10 M
17/01/2019$0.000340277961536$69,642$1.15 M
18/01/2019$0.000348213135092$1.31 M$1.18 M
19/01/2019$0.000393952483768$1.43 M$1.33 M
20/01/2019$0.000382497787125$2.81 M$1.29 M
21/01/2019$0.000332289661268$1.91 M$1.12 M
22/01/2019$0.000404352652489$306,294$1.37 M
23/01/2019$0.000442623585393$196,845$1.50 M
24/01/2019$0.000493200398926$2.06 M$1.69 M
25/01/2019$0.000464371998555$1.27 M$1.59 M
26/01/2019$0.000430431087228$322,109$1.47 M
27/01/2019$0.000454729149071$1.49 M$1.56 M
28/01/2019$0.000380508499402$446,435$1.30 M
29/01/2019$0.000314048444974$1.08 M$1.08 M
30/01/2019$0.000360970552481$416,764$1.25 M
31/01/2019$0.000371093098043$1.48 M$1.28 M
01/02/2019$0.000355139536577$1.54 M$1.23 M
02/02/2019$0.000317756251448$2.62 M$1.10 M
03/02/2019$0.000331705463214$2.87 M$1.15 M
04/02/2019$0.000336390770989$758,651$1.16 M
05/02/2019$0.000351775357566$48,801$1.22 M
06/02/2019$0.000356997993098$1.34 M$1.23 M
07/02/2019$0.000379725344793$1.30 M$1.31 M
08/02/2019$0.000355926122101$1.40 M$1.23 M
09/02/2019$0.000382041631014$787,573$1.32 M
10/02/2019$0.000364971591403$107,539$1.26 M
11/02/2019$0.000316151012334$51,937$1.09 M
12/02/2019$0.000361105350532$56,459$1.24 M
13/02/2019$0.000367628633163$96,764$1.26 M
14/02/2019$0.000329230775616$31,010$1.13 M
15/02/2019$0.000312892908776$51,625$1.08 M
16/02/2019$0.000318598585609$55,608$1.10 M
17/02/2019$0.000359611681063$107,312$1.24 M
18/02/2019$0.000343570828765$59,452$1.18 M
19/02/2019$0.000374772874389$41,614$1.29 M
20/02/2019$0.000348538300988$46,747$1.20 M
21/02/2019$0.000366645022134$24,454$1.26 M
22/02/2019$0.000372270363934$44,945$1.28 M
23/02/2019$0.000427043450123$122,729$1.47 M
24/02/2019$0.000342871377396$54,164$1.18 M
25/02/2019$0.000375510062339$115,477$1.29 M
26/02/2019$0.000355074913574$53,400$1.22 M
27/02/2019$0.000333772057901$51,756$1.15 M
28/02/2019$0.000405312317453$130,887$1.39 M
01/03/2019$0.000314023896493$50,709$1.08 M
02/03/2019$0.000344543026716$39,899$1.19 M
03/03/2019$0.000388211554177$55,128$1.34 M
04/03/2019$0.000392756574379$115,492$1.36 M
05/03/2019$0.000392758774662$56,852$1.36 M
06/03/2019$0.000437694614782$76,186$1.51 M
07/03/2019$0.00044256353522$54,864$1.53 M
08/03/2019$0.000415815957871$832,460$1.44 M
09/03/2019$0.00040077609547$161,340$1.39 M
10/03/2019$0.000414986799149$240,276$1.44 M
11/03/2019$0.000414105996366$381,671$1.43 M
12/03/2019$0.000403120826504$375,104$1.39 M
13/03/2019$0.000414511678664$606,619$1.43 M
14/03/2019$0.000425137474086$643,151$1.47 M
15/03/2019$0.000427789182179$510,622$1.48 M
16/03/2019$0.000448087180206$603,199$1.55 M
17/03/2019$0.000432514928895$491,355$1.50 M
18/03/2019$0.000435282618504$710,959$1.51 M
19/03/2019$0.000440010752186$711,587$1.52 M
20/03/2019$0.000464773576718$315,636$1.61 M
21/03/2019$0.000505663164807$657,481$1.75 M
22/03/2019$0.000554583408845$824,523$1.92 M
23/03/2019$0.000548735627168$715,893$1.90 M
24/03/2019$0.000552318297007$1.11 M$1.91 M
25/03/2019$0.000552809470647$670,509$1.91 M
26/03/2019$0.000561327606973$1.49 M$1.94 M
27/03/2019$0.000570235207053$938,232$1.98 M
28/03/2019$0.000588462560732$1.32 M$2.04 M
29/03/2019$0.000613417377198$884,197$2.12 M
30/03/2019$0.000666514558427$1.53 M$2.31 M
31/03/2019$0.000870339756302$1.23 M$3.02 M
01/04/2019$0.000816391962374$918,248$2.83 M
02/04/2019$0.000842172202757$1.63 M$2.92 M
03/04/2019$0.000877843894504$712,648$3.04 M
04/04/2019$0.000932424095147$309,407$3.23 M
05/04/2019$0.00091070414595$474,975$3.15 M
06/04/2019$0.00090047886416$740,525$3.12 M
07/04/2019$0.000913064156608$494,010$3.16 M
08/04/2019$0.00108036226854$244,622$3.74 M
09/04/2019$0.00113642879685$258,095$3.94 M
10/04/2019$0.00126635064726$693,419$4.39 M
11/04/2019$0.00106378124741$767,005$3.69 M
12/04/2019$0.00100895806576$1.03 M$3.50 M
13/04/2019$0.00125714364106$1.23 M$4.36 M
14/04/2019$0.00112279420092$487,517$3.89 M
15/04/2019$0.00114780198396$496,815$3.98 M
16/04/2019$0.00112673386666$558,343$3.91 M
17/04/2019$0.00114506053534$1.36 M$3.97 M
18/04/2019$0.00107861585337$584,630$3.74 M
19/04/2019$0.000800559518449$2.01 M$2.78 M
20/04/2019$0.00081334955334$897,592$2.82 M
21/04/2019$0.000762713858329$433,504$2.65 M
22/04/2019$0.000694514608202$402,973$2.41 M
23/04/2019$0.000756974194763$507,269$2.63 M
24/04/2019$0.000844871762443$498,706$2.93 M
25/04/2019$0.000966712278474$1.03 M$3.35 M
26/04/2019$0.00105190513342$1.51 M$3.65 M
27/04/2019$0.00123740989577$1.14 M$4.29 M
28/04/2019$0.00141414114483$592,114$4.90 M
29/04/2019$0.00144085549717$559,006$5.00 M
30/04/2019$0.00154161914416$689,724$5.35 M
01/05/2019$0.00152909441324$508,334$5.30 M
02/05/2019$0.00150339926236$529,564$5.21 M
03/05/2019$0.00156271705447$415,407$5.42 M
04/05/2019$0.00158597254206$567,122$5.50 M
05/05/2019$0.00150483560576$627,429$5.24 M
06/05/2019$0.00154611529636$489,428$5.38 M
07/05/2019$0.00228995287656$1.62 M$7.97 M
08/05/2019$0.00254057935963$2.10 M$8.84 M
09/05/2019$0.00270829441144$1.69 M$9.56 M
10/05/2019$0.00257686890492$1.07 M$9.09 M
11/05/2019$0.00263429603471$1.18 M$9.30 M
12/05/2019$0.00313755736638$1.29 M$11.07 M
13/05/2019$0.0037165186332$1.80 M$13.12 M
14/05/2019$0.00442676494068$2.96 M$15.62 M
15/05/2019$0.00440730804715$2.13 M$15.55 M
16/05/2019$0.00401382976942$1.94 M$14.16 M
17/05/2019$0.00243629302788$1.82 M$8.60 M
18/05/2019$0.00296543461089$1.49 M$10.46 M
19/05/2019$0.00302576419404$1.09 M$10.68 M
20/05/2019$0.00324424483702$1.17 M$11.45 M
21/05/2019$0.0039302631305$2.27 M$13.87 M
22/05/2019$0.00410537975872$1.71 M$14.49 M
23/05/2019$0.00529559253008$4.19 M$18.69 M
24/05/2019$0.00579178694087$2.97 M$20.44 M
25/05/2019$0.00575233109953$2.55 M$20.30 M
26/05/2019$0.00720998884246$5.51 M$25.44 M
27/05/2019$0.00721699742994$5.58 M$25.47 M
28/05/2019$0.00693759266583$3.44 M$24.48 M
29/05/2019$0.00693071857801$2.90 M$28.36 M
30/05/2019$0.00706520885063$2.96 M$28.91 M
31/05/2019$0.00682279401876$3.03 M$27.92 M
01/06/2019$0.00750042040668$4.37 M$30.69 M
02/06/2019$0.00755877456831$3.24 M$30.93 M
03/06/2019$0.00755950900332$3.98 M$30.94 M
04/06/2019$0.0075138020409$3.34 M$30.75 M
05/06/2019$0.00730921971433$3.72 M$29.91 M
06/06/2019$0.00731465242873$5.54 M$29.93 M
07/06/2019$0.00814092677621$5.08 M$33.32 M
08/06/2019$0.0117661764664$16.31 M$48.38 M
09/06/2019$0.0121826059485$9.90 M$50.10 M
10/06/2019$0.011286406178$9.24 M$46.41 M
11/06/2019$0.0123497119128$14.55 M$50.78 M
12/06/2019$0.0157650259557$26.37 M$64.83 M
13/06/2019$0.0204336300007$36.26 M$84.03 M
14/06/2019$0.0194735997598$26.07 M$81.02 M
15/06/2019$0.0186403297802$18.80 M$77.56 M
16/06/2019$0.0172241563008$13.57 M$71.66 M
17/06/2019$0.0175053736756$16.51 M$72.83 M
18/06/2019$0.0164416618297$14.50 M$68.41 M
19/06/2019$0.0174947664388$16.38 M$72.79 M
20/06/2019$0.0182190616676$9.50 M$75.80 M
21/06/2019$0.0232375691007$23.81 M$96.68 M
22/06/2019$0.0244310075023$15.42 M$102.61 M
23/06/2019$0.0273110840679$22.41 M$114.71 M
24/06/2019$0.0278545028269$12.82 M$116.99 M
25/06/2019$0.0317328742322$29.31 M$133.35 M
25/06/2019$0.0356998412228$49.69 M$150.02 M
26/06/2019$0.0425027725084$72.17 M$178.61 M

Twitter News Feed

[custom-twitter-feeds hashtag="#EGT"]

Submit Your Reviews