• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002047
  • 1h %
    -0.05%
  • 24h %
    -0.78%
  • 7d %
    0.58%
  • Market Cap
    $243.12 M
  • Volume
    $18.68 M
  • Available Supply
    118.75 B DOGE
  • Rank
    27

Data


Loading Chart...

Dogecoin current price is $0.002047 with a marketcap of $243.12 M. Its price is -0.78% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.00367891$6.72 M$418.18 M
21/03/2018$0.00367704$6.78 M$418.02 M
22/03/2018$0.00349249$5.19 M$397.09 M
23/03/2018$0.00350182$6.11 M$398.20 M
24/03/2018$0.00361687$4.28 M$411.33 M
25/03/2018$0.00354506$3.73 M$403.21 M
26/03/2018$0.00317516$5.74 M$361.19 M
27/03/2018$0.00319137$5.40 M$363.07 M
28/03/2018$0.0031196$5.06 M$354.95 M
29/03/2018$0.00282427$5.49 M$321.39 M
30/03/2018$0.00274652$5.38 M$312.58 M
31/03/2018$0.00277349$3.66 M$315.69 M
01/04/2018$0.00275435$3.23 M$313.55 M
02/04/2018$0.00278458$4.49 M$317.03 M
03/04/2018$0.00297849$6.56 M$339.14 M
04/04/2018$0.00275443$5.30 M$313.67 M
05/04/2018$0.00268402$4.81 M$305.69 M
06/04/2018$0.00267425$2.95 M$304.61 M
07/04/2018$0.00283447$3.05 M$322.90 M
08/04/2018$0.00284085$3.61 M$323.67 M
09/04/2018$0.00273357$4.70 M$311.48 M
10/04/2018$0.00301804$9.23 M$343.94 M
11/04/2018$0.00335155$25.39 M$382.00 M
12/04/2018$0.00365482$13.72 M$416.61 M
13/04/2018$0.00405584$18.24 M$462.38 M
14/04/2018$0.00415452$13.56 M$473.69 M
15/04/2018$0.00456027$12.27 M$520.01 M
16/04/2018$0.00457767$22.13 M$522.06 M
17/04/2018$0.00477568$16.80 M$544.71 M
18/04/2018$0.00541492$21.40 M$617.70 M
19/04/2018$0.00573916$27.35 M$654.76 M
20/04/2018$0.0057831$21.49 M$659.86 M
21/04/2018$0.00534596$25.60 M$610.05 M
22/04/2018$0.00562103$19.22 M$641.52 M
23/04/2018$0.00564647$32.63 M$644.50 M
24/04/2018$0.00585039$35.45 M$667.86 M
25/04/2018$0.00527409$40.88 M$602.14 M
26/04/2018$0.00556302$40.33 M$635.21 M
27/04/2018$0.00535345$37.51 M$611.35 M
28/04/2018$0.00546388$38.79 M$624.04 M
29/04/2018$0.00541841$36.06 M$618.92 M
30/04/2018$0.00533062$38.10 M$608.97 M
01/05/2018$0.00513455$13.48 M$586.64 M
02/05/2018$0.00533903$44.49 M$610.08 M
03/05/2018$0.00543093$55.08 M$620.65 M
04/05/2018$0.00531293$14.51 M$607.24 M
05/05/2018$0.00514614$27.41 M$588.25 M
06/05/2018$0.00485938$33.38 M$555.54 M
07/05/2018$0.00491323$26.04 M$561.76 M
08/05/2018$0.00530459$40.91 M$606.58 M
09/05/2018$0.00505726$33.05 M$578.37 M
10/05/2018$0.00466974$31.80 M$534.11 M
11/05/2018$0.00428538$27.68 M$490.20 M
12/05/2018$0.00426475$26.37 M$487.90 M
13/05/2018$0.00439435$21.51 M$502.79 M
14/05/2018$0.0045098$13.32 M$516.06 M
15/05/2018$0.00449619$19.16 M$514.57 M
16/05/2018$0.00439577$11.30 M$503.14 M
17/05/2018$0.00430767$16.03 M$493.11 M
18/05/2018$0.00409712$15.28 M$469.08 M
19/05/2018$0.00430868$14.57 M$493.36 M
20/05/2018$0.00425606$15.64 M$487.40 M
21/05/2018$0.00421582$18.88 M$482.85 M
22/05/2018$0.00397596$9.85 M$455.43 M
23/05/2018$0.00361546$15.20 M$414.19 M
24/05/2018$0.00340579$10.22 M$390.22 M
25/05/2018$0.00351766$10.46 M$403.08 M
26/05/2018$0.00353678$6.82 M$405.32 M
27/05/2018$0.00341041$3.60 M$390.89 M
28/05/2018$0.00326262$7.04 M$373.99 M
29/05/2018$0.00343134$9.22 M$393.38 M
30/05/2018$0.00334381$7.60 M$383.39 M
31/05/2018$0.00341223$9.30 M$391.28 M
01/06/2018$0.00338355$5.63 M$388.04 M
02/06/2018$0.00353323$5.95 M$405.26 M
03/06/2018$0.00368999$17.83 M$423.29 M
04/06/2018$0.00353578$22.76 M$405.65 M
05/06/2018$0.00364885$17.49 M$418.67 M
06/06/2018$0.00375033$23.60 M$430.37 M
07/06/2018$0.00372804$6.07 M$427.86 M
08/06/2018$0.00366281$6.86 M$420.43 M
09/06/2018$0.00362563$4.63 M$416.21 M
10/06/2018$0.00317979$7.33 M$365.07 M
11/06/2018$0.00318026$5.02 M$365.17 M
12/06/2018$0.00310435$4.74 M$356.50 M
13/06/2018$0.00283936$10.84 M$326.11 M
14/06/2018$0.00300511$10.35 M$345.18 M
15/06/2018$0.00291975$11.72 M$335.42 M
16/06/2018$0.00292302$7.23 M$335.84 M
17/06/2018$0.002945$6.27 M$338.40 M
18/06/2018$0.00296615$8.06 M$340.87 M
19/06/2018$0.00304505$4.80 M$349.98 M
20/06/2018$0.00301659$3.05 M$346.75 M
21/06/2018$0.00298058$3.86 M$342.66 M
22/06/2018$0.00264864$8.70 M$304.53 M
23/06/2018$0.00266086$10.14 M$305.97 M
24/06/2018$0.00250847$9.88 M$288.48 M
25/06/2018$0.00250651$6.18 M$288.29 M
26/06/2018$0.00249849$4.11 M$287.41 M
27/06/2018$0.00240771$5.71 M$277.00 M
28/06/2018$0.00237082$3.54 M$272.79 M
29/06/2018$0.00234387$3.72 M$269.72 M
30/06/2018$0.00249662$4.44 M$287.33 M
01/07/2018$0.0025006$8.38 M$287.82 M
02/07/2018$0.0027102$5.93 M$311.99 M
03/07/2018$0.00266693$5.66 M$307.04 M
04/07/2018$0.00270547$4.86 M$311.52 M
05/07/2018$0.0025957$3.71 M$298.91 M
06/07/2018$0.0025982$4.28 M$299.24 M
07/07/2018$0.00255711$4.03 M$294.54 M
08/07/2018$0.00266478$5.23 M$306.98 M
09/07/2018$0.00263762$4.34 M$303.89 M
10/07/2018$0.00243008$6.61 M$280.01 M
11/07/2018$0.00235603$9.68 M$271.51 M
12/07/2018$0.00231404$4.46 M$266.70 M
13/07/2018$0.00222713$5.68 M$256.72 M
14/07/2018$0.00235967$4.36 M$272.03 M
15/07/2018$0.00241046$3.72 M$277.91 M
16/07/2018$0.00279232$14.24 M$321.98 M
17/07/2018$0.00326122$16.80 M$376.09 M
18/07/2018$0.0036398$38.71 M$419.80 M
19/07/2018$0.00376885$24.02 M$434.74 M
20/07/2018$0.00340533$18.42 M$392.85 M
21/07/2018$0.003311$14.09 M$382.02 M
22/07/2018$0.00345532$11.11 M$398.72 M
23/07/2018$0.00345911$8.80 M$399.20 M
24/07/2018$0.00355994$10.25 M$410.89 M
25/07/2018$0.0035265$12.62 M$407.08 M
26/07/2018$0.00340267$7.17 M$392.83 M
27/07/2018$0.00345367$5.47 M$398.77 M
28/07/2018$0.00343356$3.86 M$396.49 M
29/07/2018$0.00328639$5.39 M$379.54 M
30/07/2018$0.0032195$13.02 M$371.86 M
31/07/2018$0.00289843$14.05 M$334.82 M
01/08/2018$0.00310204$15.13 M$358.38 M
02/08/2018$0.00297171$6.89 M$343.37 M
03/08/2018$0.00291818$9.48 M$337.22 M
04/08/2018$0.00278911$8.10 M$322.34 M
05/08/2018$0.00290424$11.37 M$335.69 M
06/08/2018$0.00277127$5.61 M$320.36 M
07/08/2018$0.00266306$5.81 M$307.89 M
08/08/2018$0.00239552$4.83 M$276.99 M
09/08/2018$0.0025807$7.48 M$298.44 M
10/08/2018$0.00238866$4.62 M$276.26 M
11/08/2018$0.00243322$5.08 M$281.45 M
12/08/2018$0.00241126$3.51 M$278.94 M
13/08/2018$0.00232343$5.05 M$268.81 M
14/08/2018$0.00224337$7.41 M$259.58 M
15/08/2018$0.0023204$5.37 M$268.53 M
16/08/2018$0.00230903$5.98 M$267.24 M
17/08/2018$0.00247272$5.14 M$286.22 M
18/08/2018$0.00241611$6.84 M$279.70 M
19/08/2018$0.0024612$2.66 M$284.96 M
20/08/2018$0.00235992$2.44 M$273.27 M
21/08/2018$0.00241633$2.14 M$279.83 M
22/08/2018$0.00235459$5.97 M$272.71 M
23/08/2018$0.00237893$2.58 M$275.57 M
24/08/2018$0.00242194$3.21 M$280.58 M
25/08/2018$0.00236839$4.02 M$274.41 M
26/08/2018$0.00240389$2.92 M$278.56 M
27/08/2018$0.00244656$3.51 M$283.54 M
28/08/2018$0.00261212$5.17 M$302.76 M
29/08/2018$0.00260652$4.68 M$302.15 M
30/08/2018$0.00314571$33.13 M$364.69 M
31/08/2018$0.00476778$72.78 M$552.81 M
01/09/2018$0.00622271$195.67 M$721.59 M
02/09/2018$0.00498679$141.70 M$578.34 M
03/09/2018$0.00526709$57.40 M$610.92 M
04/09/2018$0.00532326$31.94 M$617.51 M
05/09/2018$0.0050457$51.54 M$585.39 M
06/09/2018$0.00497432$32.73 M$577.17 M
07/09/2018$0.00535214$37.30 M$621.09 M
08/09/2018$0.0057021$48.35 M$661.78 M
09/09/2018$0.00580538$32.39 M$673.85 M
10/09/2018$0.00689735$75.84 M$800.69 M
11/09/2018$0.00631807$91.10 M$733.53 M
12/09/2018$0.00644442$59.43 M$748.29 M
13/09/2018$0.0065407$46.02 M$759.56 M
15/09/2018$0.00618677$41.56 M$718.54 M
16/09/2018$0.00617396$16.73 M$717.14 M
17/09/2018$0.00653688$21.57 M$759.39 M
18/09/2018$0.0062191$26.23 M$722.56 M
19/09/2018$0.00599811$39.69 M$696.97 M
20/09/2018$0.005694$38.84 M$661.71 M
21/09/2018$0.00573191$25.41 M$666.19 M
22/09/2018$0.0057315$22.86 M$666.22 M
23/09/2018$0.00577013$14.10 M$670.79 M
24/09/2018$0.00598791$13.61 M$696.19 M
25/09/2018$0.00564524$16.14 M$656.43 M
26/09/2018$0.00569336$17.44 M$662.11 M
27/09/2018$0.00570629$11.59 M$663.69 M
28/09/2018$0.00587088$15.15 M$682.91 M
29/09/2018$0.00580492$14.39 M$675.32 M
30/09/2018$0.00584202$15.21 M$679.72 M
01/10/2018$0.00592479$13.49 M$689.43 M
02/10/2018$0.00594531$20.26 M$691.90 M
03/10/2018$0.00581525$15.07 M$676.85 M
04/10/2018$0.00571886$15.65 M$665.70 M
05/10/2018$0.00566858$14.56 M$659.93 M
06/10/2018$0.00567519$12.60 M$660.78 M
07/10/2018$0.00555502$12.76 M$646.86 M
08/10/2018$0.00557243$7.79 M$648.97 M
09/10/2018$0.00558777$12.14 M$650.83 M
10/10/2018$0.00563097$8.98 M$655.94 M
11/10/2018$0.00552257$10.60 M$643.39 M
12/10/2018$0.00497799$18.50 M$580.02 M
13/10/2018$0.00524256$9.59 M$610.91 M
14/10/2018$0.00517332$7.93 M$602.92 M
15/10/2018$0.0051386$8.03 M$598.94 M
16/10/2018$0.00520306$18.43 M$606.53 M
17/10/2018$0.00497442$11.57 M$579.94 M
18/10/2018$0.00465014$24.42 M$542.20 M
19/10/2018$0.00441856$22.69 M$515.26 M
20/10/2018$0.00451436$17.46 M$526.49 M
21/10/2018$0.00454132$7.19 M$529.70 M
22/10/2018$0.0045028$7.61 M$525.27 M
23/10/2018$0.00439567$10.52 M$512.83 M
24/10/2018$0.00415828$12.92 M$485.20 M
25/10/2018$0.00389173$17.63 M$454.15 M
26/10/2018$0.00374023$12.52 M$436.52 M
27/10/2018$0.00413779$21.06 M$482.98 M
28/10/2018$0.00415314$19.03 M$484.83 M
29/10/2018$0.00404823$11.24 M$472.64 M
30/10/2018$0.00384959$13.88 M$449.50 M
31/10/2018$0.00385846$11.74 M$450.59 M
01/11/2018$0.00375689$14.20 M$438.78 M
02/11/2018$0.00380262$10.15 M$444.17 M
03/11/2018$0.00376819$11.17 M$440.20 M
04/11/2018$0.00375223$7.75 M$438.39 M
05/11/2018$0.0037138$8.99 M$433.95 M
06/11/2018$0.00362306$11.72 M$423.40 M
07/11/2018$0.00370553$16.13 M$433.09 M
08/11/2018$0.00363444$9.92 M$424.83 M
09/11/2018$0.00334716$14.05 M$391.30 M
10/11/2018$0.00309713$18.17 M$362.11 M
11/11/2018$0.00327192$15.78 M$382.59 M
12/11/2018$0.00315656$8.02 M$369.15 M
13/11/2018$0.00307368$10.43 M$359.50 M
14/11/2018$0.0029145$7.37 M$340.92 M
15/11/2018$0.00268915$15.25 M$314.60 M
16/11/2018$0.00277889$22.98 M$325.13 M
17/11/2018$0.00274587$24.45 M$321.31 M
18/11/2018$0.00259839$18.64 M$304.09 M
19/11/2018$0.00264795$11.49 M$309.92 M
20/11/2018$0.00243624$16.76 M$285.18 M
21/11/2018$0.00223714$20.51 M$261.90 M
22/11/2018$0.00244149$28.26 M$285.86 M
23/11/2018$0.00239366$13.35 M$280.30 M
24/11/2018$0.00238511$11.19 M$279.33 M
25/11/2018$0.00221961$11.14 M$259.98 M
26/11/2018$0.00225424$11.95 M$264.06 M
27/11/2018$0.00209366$12.07 M$245.28 M
28/11/2018$0.00209224$11.63 M$245.14 M
29/11/2018$0.00225302$14.73 M$264.01 M
30/11/2018$0.00222295804661$12.72 M$260.52 M
01/12/2018$0.00217188343522$11.18 M$254.57 M
02/12/2018$0.00226315059614$9.61 M$265.30 M
03/12/2018$0.00223539692341$9.30 M$262.07 M
04/12/2018$0.0023762683243$12.64 M$278.62 M
05/12/2018$0.00220432639259$17.72 M$258.49 M
06/12/2018$0.00219984293105$21.16 M$258.00 M
07/12/2018$0.00205164473233$25.46 M$240.64 M
08/12/2018$0.00214084677798$26.74 M$251.14 M
09/12/2018$0.00211454149541$17.78 M$248.08 M
10/12/2018$0.00210425494238$17.08 M$246.90 M
11/12/2018$0.0020841661865$15.53 M$244.57 M
12/12/2018$0.0020793763131$16.17 M$244.04 M
13/12/2018$0.00210991626143$18.67 M$247.65 M
14/12/2018$0.00207161765182$17.93 M$243.19 M
15/12/2018$0.00207494808762$15.67 M$243.61 M
16/12/2018$0.00210450106541$13.51 M$247.11 M
17/12/2018$0.0021331146556$16.09 M$250.50 M
18/12/2018$0.00254584828773$43.05 M$299.00 M
19/12/2018$0.00258596939648$37.59 M$303.75 M
20/12/2018$0.00269387696518$28.32 M$316.46 M
21/12/2018$0.00271366300036$23.77 M$318.82 M
22/12/2018$0.00251506069423$21.86 M$295.52 M
23/12/2018$0.00250714699735$18.81 M$294.63 M
24/12/2018$0.00259449341857$21.94 M$304.93 M
25/12/2018$0.00245432143169$23.03 M$288.49 M
26/12/2018$0.00242999153997$18.71 M$285.66 M
27/12/2018$0.00243410938654$16.99 M$286.18 M
28/12/2018$0.0023643690821$19.09 M$278.01 M
29/12/2018$0.00243307962985$19.45 M$286.13 M
30/12/2018$0.00236552998892$17.15 M$278.22 M
31/12/2018$0.00237455916332$16.38 M$279.31 M
01/01/2019$0.00234920981439$18.75 M$276.36 M
02/01/2019$0.00238350932671$17.32 M$280.43 M
03/01/2019$0.00240236884541$17.74 M$282.68 M
04/01/2019$0.00236721360186$17.89 M$278.58 M
05/01/2019$0.0023382409258$19.32 M$275.20 M
06/01/2019$0.0022993316656$17.68 M$270.65 M
07/01/2019$0.00232903222144$17.55 M$274.18 M
08/01/2019$0.00229978255966$15.85 M$270.77 M
09/01/2019$0.00229489462458$21.81 M$270.23 M
10/01/2019$0.00226876043608$16.53 M$267.18 M
11/01/2019$0.00213764453863$21.29 M$251.77 M
12/01/2019$0.00212445012895$17.14 M$250.25 M
13/01/2019$0.00213650380624$14.02 M$251.69 M
14/01/2019$0.00213300256929$18.31 M$251.31 M
15/01/2019$0.00216319756846$18.24 M$254.90 M
16/01/2019$0.00210689051031$15.64 M$248.29 M
17/01/2019$0.00210927445203$13.73 M$248.60 M
18/01/2019$0.00210146433156$13.44 M$247.71 M
19/01/2019$0.0020908974769$12.67 M$246.50 M
20/01/2019$0.00214505983095$16.26 M$252.91 M
21/01/2019$0.00210473195434$16.07 M$248.19 M
22/01/2019$0.00210235843733$18.12 M$247.94 M
23/01/2019$0.00204896542082$17.97 M$241.67 M
24/01/2019$0.00203550415737$15.23 M$240.11 M
25/01/2019$0.00206565257555$16.42 M$243.69 M
26/01/2019$0.00209534052196$15.64 M$247.22 M
27/01/2019$0.00208077939263$15.85 M$245.53 M
28/01/2019$0.00202227544607$15.93 M$238.66 M
29/01/2019$0.00195080662917$16.55 M$230.25 M
30/01/2019$0.00191802924019$14.40 M$226.41 M
31/01/2019$0.00195730072866$12.40 M$231.07 M
01/02/2019$0.00191648725411$13.58 M$226.28 M
02/02/2019$0.00190630199914$16.86 M$225.11 M
03/02/2019$0.00194608962509$13.56 M$229.83 M
04/02/2019$0.00190913688529$15.19 M$225.49 M
05/02/2019$0.0018963422668$13.12 M$224.01 M
06/02/2019$0.00186502188938$14.56 M$220.33 M
07/02/2019$0.00186172868028$14.67 M$219.97 M
08/02/2019$0.00184489280221$13.72 M$218.01 M
09/02/2019$0.00194102167561$18.25 M$229.39 M
10/02/2019$0.00195046616998$14.48 M$230.54 M
11/02/2019$0.00192529765042$15.92 M$227.59 M
12/02/2019$0.00189901406446$15.39 M$224.51 M
13/02/2019$0.00189707763941$16.51 M$224.31 M
14/02/2019$0.00189175743875$15.85 M$223.70 M
15/02/2019$0.0018954694881$16.43 M$224.17 M
16/02/2019$0.00191368824362$14.95 M$226.35 M
17/02/2019$0.00193009959236$14.68 M$228.32 M
18/02/2019$0.00202090276444$19.55 M$239.09 M
19/02/2019$0.00208626328663$28.18 M$246.85 M
20/02/2019$0.0020490710518$25.30 M$242.48 M
21/02/2019$0.00205669503447$20.31 M$243.41 M
22/02/2019$0.00202948143049$18.13 M$240.21 M
23/02/2019$0.00204395558473$19.85 M$241.96 M
24/02/2019$0.0020867891666$20.75 M$247.06 M
25/02/2019$0.00197766910824$25.27 M$234.16 M
26/02/2019$0.00203728587343$20.47 M$241.25 M
27/02/2019$0.00201632241864$19.64 M$238.80 M
28/02/2019$0.00198221282145$19.34 M$234.78 M
01/03/2019$0.00198810219187$17.76 M$235.51 M
02/03/2019$0.00199579026825$19.01 M$236.45 M
03/03/2019$0.00200320611605$16.82 M$237.36 M
04/03/2019$0.00201093907686$16.08 M$238.30 M
05/03/2019$0.00196781439862$17.06 M$233.22 M
06/03/2019$0.00197303382564$19.84 M$233.86 M
07/03/2019$0.00196835554749$13.22 M$233.34 M
08/03/2019$0.00199244479641$17.52 M$236.22 M
09/03/2019$0.00197494727868$17.71 M$234.17 M
10/03/2019$0.00199873545885$17.25 M$237.02 M
11/03/2019$0.00199956984696$14.16 M$237.15 M
12/03/2019$0.00195440953631$20.16 M$231.82 M
13/03/2019$0.00201019748979$20.63 M$238.46 M
14/03/2019$0.00203660392768$17.10 M$241.62 M
15/03/2019$0.00203797127578$12.61 M$241.81 M
16/03/2019$0.00205589720855$14.93 M$243.97 M
17/03/2019$0.00206481187267$16.85 M$245.06 M
18/03/2019$0.00209046995676$18.72 M$248.13 M
19/03/2019$0.00207943446427$21.49 M$246.85 M
20/03/2019$0.0020704182014$20.31 M$245.81 M
20/03/2019$0.00205556639687$18.02 M$244.07 M
21/03/2019$0.00204771502674$18.68 M$243.17 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DOGE"]

Submit Your Reviews