• Market Cap: $245.10 B
  • 24h Vol: $79.87 B
  • BTC Dominance: 57.02%
  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.003033
  • 1h %
    -0.53%
  • 24h %
    -3.38%
  • 7d %
    11.91%
  • Market Cap
    $362.69 M
  • Volume
    $59.77 M
  • Available Supply
    119.57 B DOGE
  • Rank
    28
An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Data


Loading Chart...

Dogecoin current price is $0.003033 with a marketcap of $362.69 M. Its price is -3.38% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$0.00429009$14.46 M$491.23 M
20/05/2018$0.00438253$15.97 M$501.88 M
21/05/2018$0.00415009$18.50 M$475.32 M
22/05/2018$0.00394275$9.92 M$451.63 M
23/05/2018$0.00365606$15.24 M$418.84 M
24/05/2018$0.00346179$10.42 M$396.63 M
25/05/2018$0.00354271$10.55 M$405.95 M
26/05/2018$0.00350241$6.71 M$401.38 M
27/05/2018$0.00341357$3.55 M$391.25 M
28/05/2018$0.00325013$7.13 M$372.56 M
29/05/2018$0.00344638$9.29 M$395.10 M
30/05/2018$0.00337454$7.84 M$386.92 M
31/05/2018$0.0034286$9.30 M$393.16 M
01/06/2018$0.003382$5.56 M$387.87 M
02/06/2018$0.00355408$5.95 M$407.65 M
03/06/2018$0.00368498$18.17 M$422.72 M
04/06/2018$0.00358769$22.75 M$411.60 M
05/06/2018$0.00369739$18.25 M$424.24 M
06/06/2018$0.00374506$22.98 M$429.76 M
07/06/2018$0.00371877$6.07 M$426.80 M
08/06/2018$0.00364598$6.87 M$418.49 M
09/06/2018$0.0036295$4.64 M$416.65 M
10/06/2018$0.00317295$7.33 M$364.29 M
11/06/2018$0.00318237$4.98 M$365.41 M
12/06/2018$0.00309944$4.76 M$355.93 M
13/06/2018$0.00285257$10.94 M$327.62 M
14/06/2018$0.00295922$10.20 M$339.91 M
15/06/2018$0.00285966$11.63 M$328.52 M
16/06/2018$0.00292141$7.10 M$335.65 M
17/06/2018$0.00291349$6.27 M$334.78 M
18/06/2018$0.00299218$8.11 M$343.86 M
19/06/2018$0.00300464$4.66 M$345.34 M
20/06/2018$0.0030047$3.23 M$345.39 M
21/06/2018$0.00299375$3.90 M$344.17 M
22/06/2018$0.00263363$8.78 M$302.81 M
23/06/2018$0.00265393$10.07 M$305.18 M
24/06/2018$0.00250531$9.86 M$288.12 M
25/06/2018$0.00247932$6.03 M$285.17 M
26/06/2018$0.00251695$4.14 M$289.53 M
27/06/2018$0.00241374$5.74 M$277.69 M
28/06/2018$0.00234812$3.58 M$270.17 M
29/06/2018$0.00243682$3.84 M$280.41 M
30/06/2018$0.00250974$4.47 M$288.84 M
01/07/2018$0.00248574$8.34 M$286.11 M
02/07/2018$0.00269924$5.89 M$310.72 M
03/07/2018$0.00263427$5.59 M$303.28 M
04/07/2018$0.00271049$4.87 M$312.09 M
05/07/2018$0.00260598$3.86 M$300.10 M
06/07/2018$0.00260043$4.17 M$299.49 M
07/07/2018$0.00255771$4.03 M$294.61 M
08/07/2018$0.00265757$5.19 M$306.15 M
09/07/2018$0.00262557$4.32 M$302.50 M
10/07/2018$0.00243046$6.69 M$280.05 M
11/07/2018$0.00237205$9.72 M$273.35 M
12/07/2018$0.00229222$4.37 M$264.19 M
13/07/2018$0.00224344$5.77 M$258.60 M
14/07/2018$0.00236129$4.34 M$272.21 M
15/07/2018$0.00240757$3.75 M$277.58 M
16/07/2018$0.00270506$14.11 M$311.92 M
17/07/2018$0.00324252$16.43 M$373.94 M
18/07/2018$0.00362412$38.93 M$417.99 M
19/07/2018$0.00384458$24.47 M$443.47 M
20/07/2018$0.00346154$18.45 M$399.34 M
21/07/2018$0.00345711$14.69 M$398.88 M
22/07/2018$0.00345538$11.39 M$398.72 M
23/07/2018$0.00344598$8.47 M$397.69 M
24/07/2018$0.00357066$10.41 M$412.12 M
25/07/2018$0.00352125$12.81 M$406.47 M
26/07/2018$0.00336447$6.83 M$388.42 M
27/07/2018$0.00345449$5.66 M$398.86 M
28/07/2018$0.00343188$3.47 M$396.30 M
29/07/2018$0.00330634$5.45 M$381.85 M
30/07/2018$0.00326957$13.41 M$377.65 M
31/07/2018$0.00301432$14.62 M$348.20 M
01/08/2018$0.00306904$14.85 M$354.57 M
02/08/2018$0.00297883$6.92 M$344.19 M
03/08/2018$0.00289684$9.42 M$334.75 M
04/08/2018$0.00276563$8.02 M$319.63 M
05/08/2018$0.00286517$11.40 M$331.17 M
06/08/2018$0.00277457$5.62 M$320.74 M
07/08/2018$0.00267422$5.82 M$309.18 M
08/08/2018$0.0024115$4.85 M$278.84 M
09/08/2018$0.00257001$7.42 M$297.20 M
10/08/2018$0.00239113$4.69 M$276.55 M
11/08/2018$0.00241944$5.07 M$279.86 M
12/08/2018$0.00243556$3.51 M$281.75 M
13/08/2018$0.00232835$5.00 M$269.38 M
14/08/2018$0.00226445$7.50 M$262.02 M
15/08/2018$0.00229574$5.31 M$265.67 M
16/08/2018$0.00231365$5.93 M$267.78 M
17/08/2018$0.00244478$5.15 M$282.99 M
18/08/2018$0.00239432$6.79 M$277.18 M
19/08/2018$0.00246965$2.69 M$285.94 M
20/08/2018$0.00237234$2.44 M$274.70 M
21/08/2018$0.00241981$2.14 M$280.23 M
22/08/2018$0.00235818$5.97 M$273.13 M
23/08/2018$0.00239047$2.59 M$276.90 M
24/08/2018$0.00242723$3.23 M$281.19 M
25/08/2018$0.00236717$4.03 M$274.27 M
26/08/2018$0.00240386$2.92 M$278.55 M
27/08/2018$0.00244259$3.48 M$283.08 M
28/08/2018$0.0026085$5.22 M$302.34 M
29/08/2018$0.00259478$4.62 M$300.78 M
30/08/2018$0.00315054$33.43 M$365.25 M
31/08/2018$0.00484416$75.56 M$561.67 M
01/09/2018$0.00626119$194.59 M$726.05 M
02/09/2018$0.00500903$140.53 M$580.92 M
03/09/2018$0.00527848$57.44 M$612.25 M
04/09/2018$0.0052739$32.19 M$611.79 M
05/09/2018$0.00503098$51.32 M$583.68 M
06/09/2018$0.0049659$32.75 M$576.20 M
07/09/2018$0.00531867$37.45 M$617.20 M
08/09/2018$0.00568615$48.27 M$659.93 M
09/09/2018$0.00581321$32.30 M$674.75 M
10/09/2018$0.00690443$76.90 M$801.51 M
11/09/2018$0.00633071$89.98 M$735.00 M
12/09/2018$0.00645084$59.75 M$749.03 M
13/09/2018$0.00655146$45.83 M$760.81 M
15/09/2018$0.00619873$41.32 M$719.93 M
16/09/2018$0.00618228$16.83 M$718.11 M
17/09/2018$0.00652669$21.71 M$758.20 M
18/09/2018$0.00621776$26.03 M$722.40 M
19/09/2018$0.00598611$39.83 M$695.57 M
20/09/2018$0.00578962$39.73 M$672.82 M
21/09/2018$0.00573169$24.76 M$666.17 M
22/09/2018$0.00571492$22.65 M$664.30 M
23/09/2018$0.00575737$14.32 M$669.31 M
24/09/2018$0.00597301$13.67 M$694.46 M
25/09/2018$0.00565494$15.71 M$657.56 M
26/09/2018$0.00569281$17.50 M$662.04 M
27/09/2018$0.0057172$11.54 M$664.96 M
28/09/2018$0.005892$15.27 M$685.37 M
29/09/2018$0.00579492$14.28 M$674.16 M
30/09/2018$0.00584342$15.11 M$679.88 M
01/10/2018$0.00591557$13.45 M$688.36 M
02/10/2018$0.00594479$20.14 M$691.84 M
03/10/2018$0.0057989$15.30 M$674.94 M
04/10/2018$0.005718$15.38 M$665.60 M
05/10/2018$0.00566531$14.54 M$659.55 M
06/10/2018$0.00573877$12.65 M$668.18 M
07/10/2018$0.00554939$12.70 M$646.21 M
08/10/2018$0.00556642$7.85 M$648.27 M
09/10/2018$0.00560982$12.23 M$653.40 M
10/10/2018$0.00564028$8.91 M$657.03 M
11/10/2018$0.00552856$11.06 M$644.09 M
12/10/2018$0.00500624$18.22 M$583.31 M
13/10/2018$0.00526894$9.53 M$613.99 M
14/10/2018$0.0051766$7.92 M$603.30 M
15/10/2018$0.00516866$8.16 M$602.45 M
16/10/2018$0.00520812$18.33 M$607.12 M
17/10/2018$0.00499726$11.67 M$582.61 M
18/10/2018$0.00463302$24.31 M$540.21 M
19/10/2018$0.00444491$22.82 M$518.33 M
20/10/2018$0.00450502$17.40 M$525.41 M
21/10/2018$0.00455648$7.14 M$531.47 M
22/10/2018$0.00449521$7.69 M$524.39 M
23/10/2018$0.00439618$10.45 M$512.89 M
24/10/2018$0.00414967$12.94 M$484.19 M
25/10/2018$0.00390454$17.61 M$455.64 M
26/10/2018$0.00376187$12.89 M$439.05 M
27/10/2018$0.00416438$21.23 M$486.08 M
28/10/2018$0.00414377$18.73 M$483.73 M
29/10/2018$0.00403621$11.32 M$471.23 M
30/10/2018$0.00386147$13.75 M$450.89 M
31/10/2018$0.00386018$11.79 M$450.79 M
01/11/2018$0.00376786$14.18 M$440.06 M
02/11/2018$0.00378917$10.15 M$442.60 M
03/11/2018$0.00377234$11.17 M$440.69 M
04/11/2018$0.00374925$7.70 M$438.04 M
05/11/2018$0.00371059$8.95 M$433.58 M
06/11/2018$0.00363666$11.81 M$424.99 M
07/11/2018$0.00369841$16.27 M$432.26 M
08/11/2018$0.00363542$9.82 M$424.95 M
09/11/2018$0.0033383$14.13 M$390.26 M
10/11/2018$0.00309801$18.20 M$362.21 M
11/11/2018$0.00328027$15.81 M$383.57 M
12/11/2018$0.00316425$7.96 M$370.05 M
13/11/2018$0.00307192$10.40 M$359.29 M
14/11/2018$0.00290167$7.53 M$339.42 M
15/11/2018$0.00268148$15.07 M$313.70 M
16/11/2018$0.00278144$23.08 M$325.43 M
17/11/2018$0.00276372$24.40 M$323.40 M
18/11/2018$0.00260046$18.66 M$304.33 M
19/11/2018$0.00263713$11.39 M$308.66 M
20/11/2018$0.00242917$16.75 M$284.35 M
21/11/2018$0.00222957$20.55 M$261.02 M
22/11/2018$0.00243491$28.15 M$285.09 M
23/11/2018$0.00235552$13.48 M$275.83 M
24/11/2018$0.00238765$10.97 M$279.62 M
25/11/2018$0.00222177$11.13 M$260.23 M
26/11/2018$0.00223642$11.86 M$261.98 M
27/11/2018$0.00208301$12.02 M$244.03 M
28/11/2018$0.00209463$11.65 M$245.42 M
29/11/2018$0.00223672$14.79 M$262.10 M
30/11/2018$0.00222151921989$12.62 M$260.35 M
01/12/2018$0.00217512340973$11.18 M$254.95 M
02/12/2018$0.00225794198525$9.59 M$264.68 M
03/12/2018$0.00224316335896$9.33 M$262.98 M
04/12/2018$0.002360887066$12.70 M$276.82 M
05/12/2018$0.00218957386653$17.53 M$256.76 M
06/12/2018$0.00219743044843$21.24 M$257.71 M
07/12/2018$0.00204842604962$25.52 M$240.27 M
08/12/2018$0.0021312935745$26.11 M$250.02 M
09/12/2018$0.00212272032598$17.74 M$249.04 M
10/12/2018$0.00211247468087$17.30 M$247.87 M
11/12/2018$0.00208035459217$15.38 M$244.13 M
12/12/2018$0.00207851986182$16.02 M$243.94 M
13/12/2018$0.0021068597104$18.68 M$247.30 M
14/12/2018$0.00207218496636$18.03 M$243.25 M
15/12/2018$0.00207724191174$15.61 M$243.88 M
16/12/2018$0.00211091490771$14.15 M$247.86 M
17/12/2018$0.00212982729077$15.73 M$250.11 M
18/12/2018$0.00253687192581$43.34 M$297.94 M
19/12/2018$0.00259795887395$37.84 M$305.15 M
20/12/2018$0.00268879653983$28.08 M$315.86 M
21/12/2018$0.00269463803457$23.81 M$316.59 M
22/12/2018$0.00251572194472$21.67 M$295.60 M
23/12/2018$0.00250902865806$18.74 M$294.85 M
24/12/2018$0.00259391750136$22.01 M$304.86 M
25/12/2018$0.00246459429163$23.08 M$289.70 M
26/12/2018$0.00244150114648$19.01 M$287.01 M
27/12/2018$0.00244259181752$16.95 M$287.18 M
28/12/2018$0.00235785959954$19.19 M$277.25 M
29/12/2018$0.00241578498432$19.20 M$284.09 M
30/12/2018$0.00236635914106$17.20 M$278.31 M
31/12/2018$0.00236835024931$16.30 M$278.58 M
01/01/2019$0.00234780855171$18.82 M$276.20 M
02/01/2019$0.00238365827966$17.30 M$280.45 M
03/01/2019$0.00240153961304$17.67 M$282.58 M
04/01/2019$0.00238764427003$18.12 M$280.98 M
05/01/2019$0.00232245559413$19.10 M$273.34 M
06/01/2019$0.00229803602403$17.73 M$270.50 M
07/01/2019$0.00232926874519$17.42 M$274.21 M
08/01/2019$0.00230467737459$16.03 M$271.35 M
09/01/2019$0.00229038455724$21.78 M$269.70 M
10/01/2019$0.00226662484922$16.37 M$266.93 M
11/01/2019$0.00212742363282$21.32 M$250.57 M
12/01/2019$0.00212069129787$17.13 M$249.80 M
13/01/2019$0.00215070589434$14.10 M$253.37 M
14/01/2019$0.00213521217271$18.31 M$251.57 M
15/01/2019$0.00217189115343$18.29 M$255.92 M
16/01/2019$0.00211009489987$15.64 M$248.67 M
17/01/2019$0.00213678386509$13.95 M$251.85 M
18/01/2019$0.00210899448929$13.38 M$248.60 M
19/01/2019$0.00211911418253$12.97 M$249.82 M
20/01/2019$0.0021464034895$16.21 M$253.07 M
21/01/2019$0.00211252277015$16.20 M$249.10 M
22/01/2019$0.00211177541434$18.17 M$249.05 M
23/01/2019$0.00204613296776$18.01 M$241.33 M
24/01/2019$0.00203492159533$15.20 M$240.04 M
25/01/2019$0.00203911391479$16.28 M$240.56 M
26/01/2019$0.00210718580338$15.69 M$248.62 M
27/01/2019$0.00206292001982$15.70 M$243.43 M
28/01/2019$0.00201915784412$15.95 M$238.29 M
29/01/2019$0.00194705381338$16.57 M$229.81 M
30/01/2019$0.00192229061771$14.32 M$226.91 M
31/01/2019$0.00196330814087$12.53 M$231.78 M
01/02/2019$0.0019173322774$13.62 M$226.38 M
02/02/2019$0.00191162234364$16.79 M$225.73 M
03/02/2019$0.00194372397207$13.56 M$229.55 M
04/02/2019$0.00191241982195$15.22 M$225.88 M
05/02/2019$0.00189844662436$13.15 M$224.26 M
06/02/2019$0.00187012266783$14.64 M$220.94 M
07/02/2019$0.00186625024209$14.69 M$220.51 M
08/02/2019$0.00184393084696$13.67 M$217.89 M
09/02/2019$0.00194713619668$18.27 M$230.12 M
10/02/2019$0.00194517367177$14.44 M$229.91 M
11/02/2019$0.00193078473692$15.94 M$228.24 M
12/02/2019$0.00190416289719$15.48 M$225.12 M
13/02/2019$0.00189482484701$16.51 M$224.04 M
14/02/2019$0.00189698371479$15.99 M$224.32 M
15/02/2019$0.00189003359908$16.27 M$223.53 M
16/02/2019$0.00191471952902$14.97 M$226.47 M
17/02/2019$0.00193114733729$14.66 M$228.44 M
18/02/2019$0.00203265097147$19.60 M$240.48 M
19/02/2019$0.00208576178887$28.28 M$246.79 M
20/02/2019$0.00204471915208$25.20 M$241.96 M
21/02/2019$0.00206047839305$20.27 M$243.86 M
22/02/2019$0.00203515364038$18.23 M$240.89 M
23/02/2019$0.00206456051553$19.94 M$244.40 M
24/02/2019$0.00208899087073$20.79 M$247.32 M
25/02/2019$0.00197809263333$25.25 M$234.21 M
26/02/2019$0.00203590765911$20.36 M$241.09 M
27/02/2019$0.00201909434856$19.72 M$239.13 M
28/02/2019$0.00197670555495$19.43 M$234.13 M
01/03/2019$0.00199372889487$17.70 M$236.18 M
02/03/2019$0.00199390108089$18.98 M$236.22 M
03/03/2019$0.00200795008824$16.86 M$237.92 M
04/03/2019$0.00200554570008$16.04 M$237.66 M
05/03/2019$0.00196466469316$17.08 M$232.84 M
06/03/2019$0.00197493284824$19.80 M$234.09 M
07/03/2019$0.0019695423093$13.39 M$233.48 M
08/03/2019$0.00199239473221$17.47 M$236.21 M
09/03/2019$0.00198179059232$17.81 M$234.98 M
10/03/2019$0.00198927463362$17.29 M$235.90 M
11/03/2019$0.00199125457658$13.97 M$236.16 M
12/03/2019$0.00195615819207$16.80 M$232.03 M
13/03/2019$0.00200934861796$20.65 M$238.36 M
14/03/2019$0.00202995289057$16.94 M$240.83 M
15/03/2019$0.0020392042851$12.67 M$241.96 M
16/03/2019$0.00205024047727$14.90 M$243.30 M
17/03/2019$0.0020614613022$16.92 M$244.66 M
18/03/2019$0.00208589152366$18.65 M$247.59 M
19/03/2019$0.00208379781451$21.58 M$247.37 M
20/03/2019$0.00206575253449$20.26 M$245.26 M
21/03/2019$0.00206706992607$17.72 M$245.44 M
22/03/2019$0.00205052484877$19.15 M$243.50 M
23/03/2019$0.00205728932565$17.10 M$244.34 M
24/03/2019$0.00206356618299$15.69 M$245.11 M
25/03/2019$0.00205694789068$16.29 M$244.35 M
26/03/2019$0.0020400645027$17.92 M$242.38 M
27/03/2019$0.00207569327683$20.45 M$246.64 M
28/03/2019$0.00208149542246$22.44 M$247.36 M
29/03/2019$0.00207057964235$20.41 M$246.09 M
30/03/2019$0.00209524661598$22.02 M$249.05 M
31/03/2019$0.00207457939063$18.99 M$246.62 M
01/04/2019$0.00209016686096$19.03 M$248.50 M
02/04/2019$0.00245828374811$50.34 M$292.30 M
03/04/2019$0.00334189874482$79.88 M$397.42 M
04/04/2019$0.00362273620043$101.65 M$430.86 M
05/04/2019$0.00360820311801$152.22 M$429.19 M
06/04/2019$0.0035393916845$58.55 M$421.05 M
07/04/2019$0.0033365695143$46.57 M$396.97 M
08/04/2019$0.00338582999408$53.84 M$402.88 M
09/04/2019$0.00299697948703$59.35 M$356.65 M
10/04/2019$0.00292513244313$53.99 M$348.14 M
11/04/2019$0.00296386908901$49.03 M$352.79 M
12/04/2019$0.00275072409244$47.82 M$327.46 M
13/04/2019$0.0028550573531$39.26 M$339.92 M
14/04/2019$0.00286144449874$34.99 M$340.72 M
15/04/2019$0.00289854674724$32.05 M$345.18 M
16/04/2019$0.00280758199016$35.13 M$334.38 M
17/04/2019$0.00284061569936$32.70 M$338.36 M
18/04/2019$0.00282372433893$32.39 M$336.38 M
19/04/2019$0.00290448585276$43.46 M$346.05 M
20/04/2019$0.002898575189$34.51 M$345.38 M
21/04/2019$0.00289177715774$35.12 M$344.61 M
22/04/2019$0.00275121324789$37.69 M$327.90 M
23/04/2019$0.00279634036203$36.67 M$333.32 M
24/04/2019$0.00271758505288$38.50 M$323.97 M
25/04/2019$0.00259768813711$41.54 M$309.71 M
26/04/2019$0.00249526250329$34.51 M$297.53 M
27/04/2019$0.00252431760809$31.57 M$301.03 M
28/04/2019$0.0025244075003$26.62 M$301.08 M
29/04/2019$0.00253774463515$25.85 M$302.70 M
30/04/2019$0.00246869472154$33.50 M$294.50 M
01/05/2019$0.00250698447443$35.18 M$299.11 M
02/05/2019$0.00252864826037$29.68 M$301.73 M
03/05/2019$0.0026336914987$35.69 M$314.30 M
04/05/2019$0.00278004476739$41.47 M$331.80 M
05/05/2019$0.00267053543192$39.06 M$318.77 M
06/05/2019$0.00260815255908$34.01 M$311.36 M
07/05/2019$0.00260476580488$37.71 M$310.99 M
08/05/2019$0.00253804156005$33.31 M$303.06 M
09/05/2019$0.00254999249844$32.66 M$304.52 M
10/05/2019$0.00249772055879$31.80 M$298.31 M
11/05/2019$0.00253316069865$32.86 M$302.58 M
12/05/2019$0.00272943130554$50.75 M$326.06 M
13/05/2019$0.0026895993953$44.83 M$321.34 M
14/05/2019$0.00277264631934$48.52 M$331.30 M
15/05/2019$0.00312826583252$59.23 M$373.84 M
16/05/2019$0.00344738070061$66.61 M$412.02 M
17/05/2019$0.00304512806089$62.82 M$363.99 M
18/05/2019$0.00295563399562$66.65 M$353.33 M
19/05/2019$0.00312218131217$58.11 M$373.29 M
19/05/2019$0.00313294702683$60.61 M$374.62 M
20/05/2019$0.00303318657642$59.77 M$362.69 M

Twitter News Feed

[custom-twitter-feeds screenname="dogecoin"]

Submit Your Reviews