# Dogecoin (DOGE) current price is $0.003033.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Dogecoin(DOGE)****Price**$0.003033-
**1h %**-0.53% -
**24h %**-3.38% -
**7d %**11.91% **Market Cap**$362.69 M**Volume**$59.77 M**Available Supply**119.57 B DOGE**Rank**28

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

### Data

Loading Chart...

Dogecoin current price is $0.003033 with a marketcap of $362.69 M. Its price is -3.38% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.00429009 | $14.46 M | $491.23 M |

20/05/2018 | $0.00438253 | $15.97 M | $501.88 M |

21/05/2018 | $0.00415009 | $18.50 M | $475.32 M |

22/05/2018 | $0.00394275 | $9.92 M | $451.63 M |

23/05/2018 | $0.00365606 | $15.24 M | $418.84 M |

24/05/2018 | $0.00346179 | $10.42 M | $396.63 M |

25/05/2018 | $0.00354271 | $10.55 M | $405.95 M |

26/05/2018 | $0.00350241 | $6.71 M | $401.38 M |

27/05/2018 | $0.00341357 | $3.55 M | $391.25 M |

28/05/2018 | $0.00325013 | $7.13 M | $372.56 M |

29/05/2018 | $0.00344638 | $9.29 M | $395.10 M |

30/05/2018 | $0.00337454 | $7.84 M | $386.92 M |

31/05/2018 | $0.0034286 | $9.30 M | $393.16 M |

01/06/2018 | $0.003382 | $5.56 M | $387.87 M |

02/06/2018 | $0.00355408 | $5.95 M | $407.65 M |

03/06/2018 | $0.00368498 | $18.17 M | $422.72 M |

04/06/2018 | $0.00358769 | $22.75 M | $411.60 M |

05/06/2018 | $0.00369739 | $18.25 M | $424.24 M |

06/06/2018 | $0.00374506 | $22.98 M | $429.76 M |

07/06/2018 | $0.00371877 | $6.07 M | $426.80 M |

08/06/2018 | $0.00364598 | $6.87 M | $418.49 M |

09/06/2018 | $0.0036295 | $4.64 M | $416.65 M |

10/06/2018 | $0.00317295 | $7.33 M | $364.29 M |

11/06/2018 | $0.00318237 | $4.98 M | $365.41 M |

12/06/2018 | $0.00309944 | $4.76 M | $355.93 M |

13/06/2018 | $0.00285257 | $10.94 M | $327.62 M |

14/06/2018 | $0.00295922 | $10.20 M | $339.91 M |

15/06/2018 | $0.00285966 | $11.63 M | $328.52 M |

16/06/2018 | $0.00292141 | $7.10 M | $335.65 M |

17/06/2018 | $0.00291349 | $6.27 M | $334.78 M |

18/06/2018 | $0.00299218 | $8.11 M | $343.86 M |

19/06/2018 | $0.00300464 | $4.66 M | $345.34 M |

20/06/2018 | $0.0030047 | $3.23 M | $345.39 M |

21/06/2018 | $0.00299375 | $3.90 M | $344.17 M |

22/06/2018 | $0.00263363 | $8.78 M | $302.81 M |

23/06/2018 | $0.00265393 | $10.07 M | $305.18 M |

24/06/2018 | $0.00250531 | $9.86 M | $288.12 M |

25/06/2018 | $0.00247932 | $6.03 M | $285.17 M |

26/06/2018 | $0.00251695 | $4.14 M | $289.53 M |

27/06/2018 | $0.00241374 | $5.74 M | $277.69 M |

28/06/2018 | $0.00234812 | $3.58 M | $270.17 M |

29/06/2018 | $0.00243682 | $3.84 M | $280.41 M |

30/06/2018 | $0.00250974 | $4.47 M | $288.84 M |

01/07/2018 | $0.00248574 | $8.34 M | $286.11 M |

02/07/2018 | $0.00269924 | $5.89 M | $310.72 M |

03/07/2018 | $0.00263427 | $5.59 M | $303.28 M |

04/07/2018 | $0.00271049 | $4.87 M | $312.09 M |

05/07/2018 | $0.00260598 | $3.86 M | $300.10 M |

06/07/2018 | $0.00260043 | $4.17 M | $299.49 M |

07/07/2018 | $0.00255771 | $4.03 M | $294.61 M |

08/07/2018 | $0.00265757 | $5.19 M | $306.15 M |

09/07/2018 | $0.00262557 | $4.32 M | $302.50 M |

10/07/2018 | $0.00243046 | $6.69 M | $280.05 M |

11/07/2018 | $0.00237205 | $9.72 M | $273.35 M |

12/07/2018 | $0.00229222 | $4.37 M | $264.19 M |

13/07/2018 | $0.00224344 | $5.77 M | $258.60 M |

14/07/2018 | $0.00236129 | $4.34 M | $272.21 M |

15/07/2018 | $0.00240757 | $3.75 M | $277.58 M |

16/07/2018 | $0.00270506 | $14.11 M | $311.92 M |

17/07/2018 | $0.00324252 | $16.43 M | $373.94 M |

18/07/2018 | $0.00362412 | $38.93 M | $417.99 M |

19/07/2018 | $0.00384458 | $24.47 M | $443.47 M |

20/07/2018 | $0.00346154 | $18.45 M | $399.34 M |

21/07/2018 | $0.00345711 | $14.69 M | $398.88 M |

22/07/2018 | $0.00345538 | $11.39 M | $398.72 M |

23/07/2018 | $0.00344598 | $8.47 M | $397.69 M |

24/07/2018 | $0.00357066 | $10.41 M | $412.12 M |

25/07/2018 | $0.00352125 | $12.81 M | $406.47 M |

26/07/2018 | $0.00336447 | $6.83 M | $388.42 M |

27/07/2018 | $0.00345449 | $5.66 M | $398.86 M |

28/07/2018 | $0.00343188 | $3.47 M | $396.30 M |

29/07/2018 | $0.00330634 | $5.45 M | $381.85 M |

30/07/2018 | $0.00326957 | $13.41 M | $377.65 M |

31/07/2018 | $0.00301432 | $14.62 M | $348.20 M |

01/08/2018 | $0.00306904 | $14.85 M | $354.57 M |

02/08/2018 | $0.00297883 | $6.92 M | $344.19 M |

03/08/2018 | $0.00289684 | $9.42 M | $334.75 M |

04/08/2018 | $0.00276563 | $8.02 M | $319.63 M |

05/08/2018 | $0.00286517 | $11.40 M | $331.17 M |

06/08/2018 | $0.00277457 | $5.62 M | $320.74 M |

07/08/2018 | $0.00267422 | $5.82 M | $309.18 M |

08/08/2018 | $0.0024115 | $4.85 M | $278.84 M |

09/08/2018 | $0.00257001 | $7.42 M | $297.20 M |

10/08/2018 | $0.00239113 | $4.69 M | $276.55 M |

11/08/2018 | $0.00241944 | $5.07 M | $279.86 M |

12/08/2018 | $0.00243556 | $3.51 M | $281.75 M |

13/08/2018 | $0.00232835 | $5.00 M | $269.38 M |

14/08/2018 | $0.00226445 | $7.50 M | $262.02 M |

15/08/2018 | $0.00229574 | $5.31 M | $265.67 M |

16/08/2018 | $0.00231365 | $5.93 M | $267.78 M |

17/08/2018 | $0.00244478 | $5.15 M | $282.99 M |

18/08/2018 | $0.00239432 | $6.79 M | $277.18 M |

19/08/2018 | $0.00246965 | $2.69 M | $285.94 M |

20/08/2018 | $0.00237234 | $2.44 M | $274.70 M |

21/08/2018 | $0.00241981 | $2.14 M | $280.23 M |

22/08/2018 | $0.00235818 | $5.97 M | $273.13 M |

23/08/2018 | $0.00239047 | $2.59 M | $276.90 M |

24/08/2018 | $0.00242723 | $3.23 M | $281.19 M |

25/08/2018 | $0.00236717 | $4.03 M | $274.27 M |

26/08/2018 | $0.00240386 | $2.92 M | $278.55 M |

27/08/2018 | $0.00244259 | $3.48 M | $283.08 M |

28/08/2018 | $0.0026085 | $5.22 M | $302.34 M |

29/08/2018 | $0.00259478 | $4.62 M | $300.78 M |

30/08/2018 | $0.00315054 | $33.43 M | $365.25 M |

31/08/2018 | $0.00484416 | $75.56 M | $561.67 M |

01/09/2018 | $0.00626119 | $194.59 M | $726.05 M |

02/09/2018 | $0.00500903 | $140.53 M | $580.92 M |

03/09/2018 | $0.00527848 | $57.44 M | $612.25 M |

04/09/2018 | $0.0052739 | $32.19 M | $611.79 M |

05/09/2018 | $0.00503098 | $51.32 M | $583.68 M |

06/09/2018 | $0.0049659 | $32.75 M | $576.20 M |

07/09/2018 | $0.00531867 | $37.45 M | $617.20 M |

08/09/2018 | $0.00568615 | $48.27 M | $659.93 M |

09/09/2018 | $0.00581321 | $32.30 M | $674.75 M |

10/09/2018 | $0.00690443 | $76.90 M | $801.51 M |

11/09/2018 | $0.00633071 | $89.98 M | $735.00 M |

12/09/2018 | $0.00645084 | $59.75 M | $749.03 M |

13/09/2018 | $0.00655146 | $45.83 M | $760.81 M |

15/09/2018 | $0.00619873 | $41.32 M | $719.93 M |

16/09/2018 | $0.00618228 | $16.83 M | $718.11 M |

17/09/2018 | $0.00652669 | $21.71 M | $758.20 M |

18/09/2018 | $0.00621776 | $26.03 M | $722.40 M |

19/09/2018 | $0.00598611 | $39.83 M | $695.57 M |

20/09/2018 | $0.00578962 | $39.73 M | $672.82 M |

21/09/2018 | $0.00573169 | $24.76 M | $666.17 M |

22/09/2018 | $0.00571492 | $22.65 M | $664.30 M |

23/09/2018 | $0.00575737 | $14.32 M | $669.31 M |

24/09/2018 | $0.00597301 | $13.67 M | $694.46 M |

25/09/2018 | $0.00565494 | $15.71 M | $657.56 M |

26/09/2018 | $0.00569281 | $17.50 M | $662.04 M |

27/09/2018 | $0.0057172 | $11.54 M | $664.96 M |

28/09/2018 | $0.005892 | $15.27 M | $685.37 M |

29/09/2018 | $0.00579492 | $14.28 M | $674.16 M |

30/09/2018 | $0.00584342 | $15.11 M | $679.88 M |

01/10/2018 | $0.00591557 | $13.45 M | $688.36 M |

02/10/2018 | $0.00594479 | $20.14 M | $691.84 M |

03/10/2018 | $0.0057989 | $15.30 M | $674.94 M |

04/10/2018 | $0.005718 | $15.38 M | $665.60 M |

05/10/2018 | $0.00566531 | $14.54 M | $659.55 M |

06/10/2018 | $0.00573877 | $12.65 M | $668.18 M |

07/10/2018 | $0.00554939 | $12.70 M | $646.21 M |

08/10/2018 | $0.00556642 | $7.85 M | $648.27 M |

09/10/2018 | $0.00560982 | $12.23 M | $653.40 M |

10/10/2018 | $0.00564028 | $8.91 M | $657.03 M |

11/10/2018 | $0.00552856 | $11.06 M | $644.09 M |

12/10/2018 | $0.00500624 | $18.22 M | $583.31 M |

13/10/2018 | $0.00526894 | $9.53 M | $613.99 M |

14/10/2018 | $0.0051766 | $7.92 M | $603.30 M |

15/10/2018 | $0.00516866 | $8.16 M | $602.45 M |

16/10/2018 | $0.00520812 | $18.33 M | $607.12 M |

17/10/2018 | $0.00499726 | $11.67 M | $582.61 M |

18/10/2018 | $0.00463302 | $24.31 M | $540.21 M |

19/10/2018 | $0.00444491 | $22.82 M | $518.33 M |

20/10/2018 | $0.00450502 | $17.40 M | $525.41 M |

21/10/2018 | $0.00455648 | $7.14 M | $531.47 M |

22/10/2018 | $0.00449521 | $7.69 M | $524.39 M |

23/10/2018 | $0.00439618 | $10.45 M | $512.89 M |

24/10/2018 | $0.00414967 | $12.94 M | $484.19 M |

25/10/2018 | $0.00390454 | $17.61 M | $455.64 M |

26/10/2018 | $0.00376187 | $12.89 M | $439.05 M |

27/10/2018 | $0.00416438 | $21.23 M | $486.08 M |

28/10/2018 | $0.00414377 | $18.73 M | $483.73 M |

29/10/2018 | $0.00403621 | $11.32 M | $471.23 M |

30/10/2018 | $0.00386147 | $13.75 M | $450.89 M |

31/10/2018 | $0.00386018 | $11.79 M | $450.79 M |

01/11/2018 | $0.00376786 | $14.18 M | $440.06 M |

02/11/2018 | $0.00378917 | $10.15 M | $442.60 M |

03/11/2018 | $0.00377234 | $11.17 M | $440.69 M |

04/11/2018 | $0.00374925 | $7.70 M | $438.04 M |

05/11/2018 | $0.00371059 | $8.95 M | $433.58 M |

06/11/2018 | $0.00363666 | $11.81 M | $424.99 M |

07/11/2018 | $0.00369841 | $16.27 M | $432.26 M |

08/11/2018 | $0.00363542 | $9.82 M | $424.95 M |

09/11/2018 | $0.0033383 | $14.13 M | $390.26 M |

10/11/2018 | $0.00309801 | $18.20 M | $362.21 M |

11/11/2018 | $0.00328027 | $15.81 M | $383.57 M |

12/11/2018 | $0.00316425 | $7.96 M | $370.05 M |

13/11/2018 | $0.00307192 | $10.40 M | $359.29 M |

14/11/2018 | $0.00290167 | $7.53 M | $339.42 M |

15/11/2018 | $0.00268148 | $15.07 M | $313.70 M |

16/11/2018 | $0.00278144 | $23.08 M | $325.43 M |

17/11/2018 | $0.00276372 | $24.40 M | $323.40 M |

18/11/2018 | $0.00260046 | $18.66 M | $304.33 M |

19/11/2018 | $0.00263713 | $11.39 M | $308.66 M |

20/11/2018 | $0.00242917 | $16.75 M | $284.35 M |

21/11/2018 | $0.00222957 | $20.55 M | $261.02 M |

22/11/2018 | $0.00243491 | $28.15 M | $285.09 M |

23/11/2018 | $0.00235552 | $13.48 M | $275.83 M |

24/11/2018 | $0.00238765 | $10.97 M | $279.62 M |

25/11/2018 | $0.00222177 | $11.13 M | $260.23 M |

26/11/2018 | $0.00223642 | $11.86 M | $261.98 M |

27/11/2018 | $0.00208301 | $12.02 M | $244.03 M |

28/11/2018 | $0.00209463 | $11.65 M | $245.42 M |

29/11/2018 | $0.00223672 | $14.79 M | $262.10 M |

30/11/2018 | $0.00222151921989 | $12.62 M | $260.35 M |

01/12/2018 | $0.00217512340973 | $11.18 M | $254.95 M |

02/12/2018 | $0.00225794198525 | $9.59 M | $264.68 M |

03/12/2018 | $0.00224316335896 | $9.33 M | $262.98 M |

04/12/2018 | $0.002360887066 | $12.70 M | $276.82 M |

05/12/2018 | $0.00218957386653 | $17.53 M | $256.76 M |

06/12/2018 | $0.00219743044843 | $21.24 M | $257.71 M |

07/12/2018 | $0.00204842604962 | $25.52 M | $240.27 M |

08/12/2018 | $0.0021312935745 | $26.11 M | $250.02 M |

09/12/2018 | $0.00212272032598 | $17.74 M | $249.04 M |

10/12/2018 | $0.00211247468087 | $17.30 M | $247.87 M |

11/12/2018 | $0.00208035459217 | $15.38 M | $244.13 M |

12/12/2018 | $0.00207851986182 | $16.02 M | $243.94 M |

13/12/2018 | $0.0021068597104 | $18.68 M | $247.30 M |

14/12/2018 | $0.00207218496636 | $18.03 M | $243.25 M |

15/12/2018 | $0.00207724191174 | $15.61 M | $243.88 M |

16/12/2018 | $0.00211091490771 | $14.15 M | $247.86 M |

17/12/2018 | $0.00212982729077 | $15.73 M | $250.11 M |

18/12/2018 | $0.00253687192581 | $43.34 M | $297.94 M |

19/12/2018 | $0.00259795887395 | $37.84 M | $305.15 M |

20/12/2018 | $0.00268879653983 | $28.08 M | $315.86 M |

21/12/2018 | $0.00269463803457 | $23.81 M | $316.59 M |

22/12/2018 | $0.00251572194472 | $21.67 M | $295.60 M |

23/12/2018 | $0.00250902865806 | $18.74 M | $294.85 M |

24/12/2018 | $0.00259391750136 | $22.01 M | $304.86 M |

25/12/2018 | $0.00246459429163 | $23.08 M | $289.70 M |

26/12/2018 | $0.00244150114648 | $19.01 M | $287.01 M |

27/12/2018 | $0.00244259181752 | $16.95 M | $287.18 M |

28/12/2018 | $0.00235785959954 | $19.19 M | $277.25 M |

29/12/2018 | $0.00241578498432 | $19.20 M | $284.09 M |

30/12/2018 | $0.00236635914106 | $17.20 M | $278.31 M |

31/12/2018 | $0.00236835024931 | $16.30 M | $278.58 M |

01/01/2019 | $0.00234780855171 | $18.82 M | $276.20 M |

02/01/2019 | $0.00238365827966 | $17.30 M | $280.45 M |

03/01/2019 | $0.00240153961304 | $17.67 M | $282.58 M |

04/01/2019 | $0.00238764427003 | $18.12 M | $280.98 M |

05/01/2019 | $0.00232245559413 | $19.10 M | $273.34 M |

06/01/2019 | $0.00229803602403 | $17.73 M | $270.50 M |

07/01/2019 | $0.00232926874519 | $17.42 M | $274.21 M |

08/01/2019 | $0.00230467737459 | $16.03 M | $271.35 M |

09/01/2019 | $0.00229038455724 | $21.78 M | $269.70 M |

10/01/2019 | $0.00226662484922 | $16.37 M | $266.93 M |

11/01/2019 | $0.00212742363282 | $21.32 M | $250.57 M |

12/01/2019 | $0.00212069129787 | $17.13 M | $249.80 M |

13/01/2019 | $0.00215070589434 | $14.10 M | $253.37 M |

14/01/2019 | $0.00213521217271 | $18.31 M | $251.57 M |

15/01/2019 | $0.00217189115343 | $18.29 M | $255.92 M |

16/01/2019 | $0.00211009489987 | $15.64 M | $248.67 M |

17/01/2019 | $0.00213678386509 | $13.95 M | $251.85 M |

18/01/2019 | $0.00210899448929 | $13.38 M | $248.60 M |

19/01/2019 | $0.00211911418253 | $12.97 M | $249.82 M |

20/01/2019 | $0.0021464034895 | $16.21 M | $253.07 M |

21/01/2019 | $0.00211252277015 | $16.20 M | $249.10 M |

22/01/2019 | $0.00211177541434 | $18.17 M | $249.05 M |

23/01/2019 | $0.00204613296776 | $18.01 M | $241.33 M |

24/01/2019 | $0.00203492159533 | $15.20 M | $240.04 M |

25/01/2019 | $0.00203911391479 | $16.28 M | $240.56 M |

26/01/2019 | $0.00210718580338 | $15.69 M | $248.62 M |

27/01/2019 | $0.00206292001982 | $15.70 M | $243.43 M |

28/01/2019 | $0.00201915784412 | $15.95 M | $238.29 M |

29/01/2019 | $0.00194705381338 | $16.57 M | $229.81 M |

30/01/2019 | $0.00192229061771 | $14.32 M | $226.91 M |

31/01/2019 | $0.00196330814087 | $12.53 M | $231.78 M |

01/02/2019 | $0.0019173322774 | $13.62 M | $226.38 M |

02/02/2019 | $0.00191162234364 | $16.79 M | $225.73 M |

03/02/2019 | $0.00194372397207 | $13.56 M | $229.55 M |

04/02/2019 | $0.00191241982195 | $15.22 M | $225.88 M |

05/02/2019 | $0.00189844662436 | $13.15 M | $224.26 M |

06/02/2019 | $0.00187012266783 | $14.64 M | $220.94 M |

07/02/2019 | $0.00186625024209 | $14.69 M | $220.51 M |

08/02/2019 | $0.00184393084696 | $13.67 M | $217.89 M |

09/02/2019 | $0.00194713619668 | $18.27 M | $230.12 M |

10/02/2019 | $0.00194517367177 | $14.44 M | $229.91 M |

11/02/2019 | $0.00193078473692 | $15.94 M | $228.24 M |

12/02/2019 | $0.00190416289719 | $15.48 M | $225.12 M |

13/02/2019 | $0.00189482484701 | $16.51 M | $224.04 M |

14/02/2019 | $0.00189698371479 | $15.99 M | $224.32 M |

15/02/2019 | $0.00189003359908 | $16.27 M | $223.53 M |

16/02/2019 | $0.00191471952902 | $14.97 M | $226.47 M |

17/02/2019 | $0.00193114733729 | $14.66 M | $228.44 M |

18/02/2019 | $0.00203265097147 | $19.60 M | $240.48 M |

19/02/2019 | $0.00208576178887 | $28.28 M | $246.79 M |

20/02/2019 | $0.00204471915208 | $25.20 M | $241.96 M |

21/02/2019 | $0.00206047839305 | $20.27 M | $243.86 M |

22/02/2019 | $0.00203515364038 | $18.23 M | $240.89 M |

23/02/2019 | $0.00206456051553 | $19.94 M | $244.40 M |

24/02/2019 | $0.00208899087073 | $20.79 M | $247.32 M |

25/02/2019 | $0.00197809263333 | $25.25 M | $234.21 M |

26/02/2019 | $0.00203590765911 | $20.36 M | $241.09 M |

27/02/2019 | $0.00201909434856 | $19.72 M | $239.13 M |

28/02/2019 | $0.00197670555495 | $19.43 M | $234.13 M |

01/03/2019 | $0.00199372889487 | $17.70 M | $236.18 M |

02/03/2019 | $0.00199390108089 | $18.98 M | $236.22 M |

03/03/2019 | $0.00200795008824 | $16.86 M | $237.92 M |

04/03/2019 | $0.00200554570008 | $16.04 M | $237.66 M |

05/03/2019 | $0.00196466469316 | $17.08 M | $232.84 M |

06/03/2019 | $0.00197493284824 | $19.80 M | $234.09 M |

07/03/2019 | $0.0019695423093 | $13.39 M | $233.48 M |

08/03/2019 | $0.00199239473221 | $17.47 M | $236.21 M |

09/03/2019 | $0.00198179059232 | $17.81 M | $234.98 M |

10/03/2019 | $0.00198927463362 | $17.29 M | $235.90 M |

11/03/2019 | $0.00199125457658 | $13.97 M | $236.16 M |

12/03/2019 | $0.00195615819207 | $16.80 M | $232.03 M |

13/03/2019 | $0.00200934861796 | $20.65 M | $238.36 M |

14/03/2019 | $0.00202995289057 | $16.94 M | $240.83 M |

15/03/2019 | $0.0020392042851 | $12.67 M | $241.96 M |

16/03/2019 | $0.00205024047727 | $14.90 M | $243.30 M |

17/03/2019 | $0.0020614613022 | $16.92 M | $244.66 M |

18/03/2019 | $0.00208589152366 | $18.65 M | $247.59 M |

19/03/2019 | $0.00208379781451 | $21.58 M | $247.37 M |

20/03/2019 | $0.00206575253449 | $20.26 M | $245.26 M |

21/03/2019 | $0.00206706992607 | $17.72 M | $245.44 M |

22/03/2019 | $0.00205052484877 | $19.15 M | $243.50 M |

23/03/2019 | $0.00205728932565 | $17.10 M | $244.34 M |

24/03/2019 | $0.00206356618299 | $15.69 M | $245.11 M |

25/03/2019 | $0.00205694789068 | $16.29 M | $244.35 M |

26/03/2019 | $0.0020400645027 | $17.92 M | $242.38 M |

27/03/2019 | $0.00207569327683 | $20.45 M | $246.64 M |

28/03/2019 | $0.00208149542246 | $22.44 M | $247.36 M |

29/03/2019 | $0.00207057964235 | $20.41 M | $246.09 M |

30/03/2019 | $0.00209524661598 | $22.02 M | $249.05 M |

31/03/2019 | $0.00207457939063 | $18.99 M | $246.62 M |

01/04/2019 | $0.00209016686096 | $19.03 M | $248.50 M |

02/04/2019 | $0.00245828374811 | $50.34 M | $292.30 M |

03/04/2019 | $0.00334189874482 | $79.88 M | $397.42 M |

04/04/2019 | $0.00362273620043 | $101.65 M | $430.86 M |

05/04/2019 | $0.00360820311801 | $152.22 M | $429.19 M |

06/04/2019 | $0.0035393916845 | $58.55 M | $421.05 M |

07/04/2019 | $0.0033365695143 | $46.57 M | $396.97 M |

08/04/2019 | $0.00338582999408 | $53.84 M | $402.88 M |

09/04/2019 | $0.00299697948703 | $59.35 M | $356.65 M |

10/04/2019 | $0.00292513244313 | $53.99 M | $348.14 M |

11/04/2019 | $0.00296386908901 | $49.03 M | $352.79 M |

12/04/2019 | $0.00275072409244 | $47.82 M | $327.46 M |

13/04/2019 | $0.0028550573531 | $39.26 M | $339.92 M |

14/04/2019 | $0.00286144449874 | $34.99 M | $340.72 M |

15/04/2019 | $0.00289854674724 | $32.05 M | $345.18 M |

16/04/2019 | $0.00280758199016 | $35.13 M | $334.38 M |

17/04/2019 | $0.00284061569936 | $32.70 M | $338.36 M |

18/04/2019 | $0.00282372433893 | $32.39 M | $336.38 M |

19/04/2019 | $0.00290448585276 | $43.46 M | $346.05 M |

20/04/2019 | $0.002898575189 | $34.51 M | $345.38 M |

21/04/2019 | $0.00289177715774 | $35.12 M | $344.61 M |

22/04/2019 | $0.00275121324789 | $37.69 M | $327.90 M |

23/04/2019 | $0.00279634036203 | $36.67 M | $333.32 M |

24/04/2019 | $0.00271758505288 | $38.50 M | $323.97 M |

25/04/2019 | $0.00259768813711 | $41.54 M | $309.71 M |

26/04/2019 | $0.00249526250329 | $34.51 M | $297.53 M |

27/04/2019 | $0.00252431760809 | $31.57 M | $301.03 M |

28/04/2019 | $0.0025244075003 | $26.62 M | $301.08 M |

29/04/2019 | $0.00253774463515 | $25.85 M | $302.70 M |

30/04/2019 | $0.00246869472154 | $33.50 M | $294.50 M |

01/05/2019 | $0.00250698447443 | $35.18 M | $299.11 M |

02/05/2019 | $0.00252864826037 | $29.68 M | $301.73 M |

03/05/2019 | $0.0026336914987 | $35.69 M | $314.30 M |

04/05/2019 | $0.00278004476739 | $41.47 M | $331.80 M |

05/05/2019 | $0.00267053543192 | $39.06 M | $318.77 M |

06/05/2019 | $0.00260815255908 | $34.01 M | $311.36 M |

07/05/2019 | $0.00260476580488 | $37.71 M | $310.99 M |

08/05/2019 | $0.00253804156005 | $33.31 M | $303.06 M |

09/05/2019 | $0.00254999249844 | $32.66 M | $304.52 M |

10/05/2019 | $0.00249772055879 | $31.80 M | $298.31 M |

11/05/2019 | $0.00253316069865 | $32.86 M | $302.58 M |

12/05/2019 | $0.00272943130554 | $50.75 M | $326.06 M |

13/05/2019 | $0.0026895993953 | $44.83 M | $321.34 M |

14/05/2019 | $0.00277264631934 | $48.52 M | $331.30 M |

15/05/2019 | $0.00312826583252 | $59.23 M | $373.84 M |

16/05/2019 | $0.00344738070061 | $66.61 M | $412.02 M |

17/05/2019 | $0.00304512806089 | $62.82 M | $363.99 M |

18/05/2019 | $0.00295563399562 | $66.65 M | $353.33 M |

19/05/2019 | $0.00312218131217 | $58.11 M | $373.29 M |

19/05/2019 | $0.00313294702683 | $60.61 M | $374.62 M |

20/05/2019 | $0.00303318657642 | $59.77 M | $362.69 M |