• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
20/03/2018$359.171$25.24 M$718.34 M
21/03/2018$371.978$32.57 M$743.96 M
22/03/2018$357.964$30.21 M$715.93 M
23/03/2018$347.01$23.40 M$694.02 M
24/03/2018$345.667$21.82 M$691.33 M
25/03/2018$337.753$19.32 M$675.51 M
26/03/2018$317.523$43.21 M$635.05 M
27/03/2018$310.515$23.42 M$621.03 M
28/03/2018$296.171$19.93 M$592.34 M
29/03/2018$244.16$15.85 M$488.32 M
30/03/2018$241.718$14.17 M$483.44 M
31/03/2018$236.05$20.33 M$472.10 M
01/04/2018$226.306$12.80 M$452.61 M
02/04/2018$223.944$11.28 M$447.89 M
03/04/2018$233.841$12.90 M$467.68 M
04/04/2018$205.595$14.08 M$411.19 M
05/04/2018$206.082$12.33 M$412.16 M
06/04/2018$212.184$30.44 M$424.37 M
07/04/2018$215.045$14.19 M$430.09 M
08/04/2018$216.206$10.19 M$432.41 M
09/04/2018$207.824$14.32 M$415.65 M
10/04/2018$208.911$10.58 M$417.82 M
11/04/2018$211.188$11.22 M$422.38 M
12/04/2018$233.343$17.20 M$466.69 M
13/04/2018$242.556$12.98 M$485.11 M
14/04/2018$237.614$9.61 M$475.23 M
15/04/2018$248.932$10.46 M$497.86 M
16/04/2018$243.634$16.81 M$487.27 M
17/04/2018$237.871$12.03 M$475.74 M
18/04/2018$242.585$11.22 M$485.17 M
19/04/2018$255.501$12.48 M$511.00 M
20/04/2018$262.034$13.00 M$524.07 M
21/04/2018$292.064$29.61 M$584.13 M
22/04/2018$283.045$18.60 M$566.09 M
23/04/2018$284.697$10.62 M$569.39 M
24/04/2018$294.226$11.52 M$588.45 M
25/04/2018$267.905$18.73 M$535.81 M
26/04/2018$268.778$8.83 M$537.56 M
27/04/2018$264.376$6.45 M$528.75 M
28/04/2018$274.299$5.62 M$548.60 M
29/04/2018$275.139$6.50 M$550.28 M
30/04/2018$269.826$7.30 M$539.65 M
01/05/2018$272.382$12.84 M$544.76 M
02/05/2018$275.192$6.36 M$550.38 M
03/05/2018$278.884$6.75 M$557.77 M
04/05/2018$267.915$5.11 M$535.83 M
05/05/2018$257.115$3.98 M$514.23 M
06/05/2018$268.129$15.32 M$536.26 M
07/05/2018$255.596$13.24 M$511.19 M
08/05/2018$243.649$5.51 M$487.30 M
09/05/2018$231.094$3.65 M$462.19 M
10/05/2018$232.969$5.67 M$465.94 M
11/05/2018$199.177$11.21 M$398.35 M
12/05/2018$187.277$3.85 M$374.55 M
13/05/2018$208.756$2.58 M$417.51 M
14/05/2018$203.946$2.92 M$407.89 M
15/05/2018$198.329$2.62 M$396.66 M
16/05/2018$185.529$3.15 M$371.06 M
17/05/2018$205.115$8.55 M$410.23 M
18/05/2018$197.528$10.45 M$395.06 M
19/05/2018$196.097$3.28 M$392.19 M
20/05/2018$193.973$2.24 M$387.95 M
21/05/2018$191.18$2.38 M$382.36 M
22/05/2018$173.775$1.81 M$347.55 M
23/05/2018$148.728$2.84 M$297.46 M
24/05/2018$146.93$1.88 M$293.86 M
25/05/2018$144.023$1.36 M$288.05 M
26/05/2018$145.944$1.13 M$291.89 M
27/05/2018$137.191$1.50 M$274.38 M
28/05/2018$125.167$1.94 M$250.33 M
29/05/2018$134.428$2.14 M$268.86 M
30/05/2018$130.181$1.78 M$260.36 M
31/05/2018$135.143$1.67 M$270.29 M
01/06/2018$130.488$1.86 M$260.98 M
02/06/2018$138.284$1.49 M$276.57 M
03/06/2018$142.095$1.57 M$284.19 M
04/06/2018$161.947$30.30 M$323.89 M
05/06/2018$158.733$9.06 M$317.47 M
06/06/2018$158.858$8.62 M$317.72 M
07/06/2018$159.839$5.50 M$319.68 M
08/06/2018$165.559$5.54 M$331.12 M
09/06/2018$157.863$3.11 M$315.73 M
10/06/2018$126.117$3.61 M$252.23 M
11/06/2018$119.516$2.01 M$239.03 M
12/06/2018$109.456$1.89 M$218.91 M
13/06/2018$108.114$1.76 M$216.23 M
14/06/2018$116.636$3.39 M$233.27 M
15/06/2018$112.275$1.07 M$224.55 M
16/06/2018$112.976$613,733$225.95 M
17/06/2018$111.618$384,619$223.24 M
18/06/2018$113.442$559,193$226.88 M
19/06/2018$115.393$720,089$230.79 M
20/06/2018$115.844$622,415$231.69 M
21/06/2018$113.193$593,851$226.39 M
22/06/2018$99.6916$780,048$199.38 M
23/06/2018$104.048$529,051$208.10 M
24/06/2018$90.5439$2.35 M$181.09 M
25/06/2018$98.9125$1.28 M$197.83 M
26/06/2018$93.0164$542,678$186.03 M
27/06/2018$96.0981$625,108$192.20 M
28/06/2018$89.5506$435,742$179.10 M
29/06/2018$89.8862$981,351$179.77 M
30/06/2018$96.2674$854,773$192.53 M
01/07/2018$97.1901$519,921$194.38 M
02/07/2018$107.298$1.32 M$214.60 M
03/07/2018$104.517$667,978$209.03 M
04/07/2018$107.223$787,587$214.45 M
05/07/2018$100.508$739,470$201.02 M
06/07/2018$99.0312$504,081$198.06 M
07/07/2018$98.4907$606,160$196.98 M
08/07/2018$102.053$543,320$204.11 M
09/07/2018$100.803$498,011$201.61 M
10/07/2018$94.4482$3.24 M$188.90 M
11/07/2018$92.3203$1.74 M$184.64 M
12/07/2018$90.6066$456,163$181.21 M
13/07/2018$91.4909$579,962$182.98 M
14/07/2018$91.2481$382,811$182.50 M
15/07/2018$93.5659$368,385$187.13 M
16/07/2018$100.508$478,945$201.02 M
17/07/2018$108.479$787,899$216.96 M
18/07/2018$106.468$1.19 M$212.94 M
19/07/2018$98.2856$928,659$196.57 M
20/07/2018$92.2108$540,088$184.42 M
21/07/2018$95.6693$509,995$191.34 M
22/07/2018$94.4528$382,474$188.91 M
23/07/2018$96.9195$354,203$193.84 M
24/07/2018$97.5646$503,023$195.13 M
25/07/2018$98.2662$376,320$196.53 M
26/07/2018$94.1598$446,479$188.32 M
27/07/2018$94.6767$344,457$189.35 M
28/07/2018$91.779$373,782$183.56 M
29/07/2018$91.6882$248,121$183.38 M
30/07/2018$90.1907$505,715$180.38 M
31/07/2018$87.7806$865,266$175.56 M
01/08/2018$82.2873$560,744$164.57 M
02/08/2018$80.2036$251,444$160.41 M
03/08/2018$78.7625$484,923$157.53 M
04/08/2018$77.0875$443,891$154.18 M
05/08/2018$78.484$243,935$156.97 M
06/08/2018$75.4919$383,724$150.98 M
07/08/2018$75.459$384,974$150.92 M
08/08/2018$66.115$527,577$132.23 M
09/08/2018$69.1162$759,090$138.23 M
10/08/2018$61.3844$769,682$122.77 M
11/08/2018$58.0972$853,484$116.19 M
12/08/2018$58.1369$805,065$116.27 M
13/08/2018$50.5592$1.08 M$101.12 M
14/08/2018$46.1193$1.02 M$92.24 M
15/08/2018$49.1844$412,730$98.37 M
16/08/2018$49.9812$285,683$99.96 M
17/08/2018$57.1318$401,866$114.26 M
18/08/2018$52.9912$204,984$105.98 M
19/08/2018$58.0027$1.37 M$116.01 M
20/08/2018$54.156$329,806$108.31 M
21/08/2018$54.0144$159,556$108.03 M
22/08/2018$52.1951$161,734$104.39 M
23/08/2018$53.6789$199,030$107.36 M
24/08/2018$53.371$230,290$106.74 M
25/08/2018$55.8221$196,519$111.64 M
26/08/2018$53.4292$176,903$106.86 M
27/08/2018$55.6408$277,815$111.28 M
28/08/2018$57.7769$218,895$115.55 M
29/08/2018$54.9389$290,280$109.88 M
30/08/2018$52.2148$436,942$104.43 M
31/08/2018$51.3348$537,567$102.67 M
01/09/2018$53.7823$436,037$107.56 M
02/09/2018$52.1132$212,740$104.23 M
03/09/2018$51.8367$267,115$103.67 M
04/09/2018$52.8017$447,370$105.60 M
05/09/2018$42.3481$905,362$84.70 M
06/09/2018$43.4792$1.61 M$86.96 M
07/09/2018$42.5794$316,959$85.16 M
08/09/2018$37.0873$930,549$74.17 M
09/09/2018$37.7142$278,363$75.43 M
10/09/2018$37.7923$185,876$75.58 M
11/09/2018$33.6706$487,623$67.34 M
12/09/2018$34.1258$240,419$68.25 M
13/09/2018$34.7742$712,529$69.55 M
15/09/2018$36.2536$2.94 M$72.51 M
16/09/2018$36.4799$739,487$72.96 M
17/09/2018$36.4496$282,899$72.90 M
18/09/2018$32.8242$468,541$65.65 M
19/09/2018$33.4577$663,026$66.92 M
20/09/2018$34.3435$440,009$68.69 M
21/09/2018$36.1828$395,781$72.37 M
22/09/2018$39.3662$510,949$78.73 M
23/09/2018$40.2766$964,580$80.55 M
24/09/2018$39.4085$333,888$78.82 M
25/09/2018$37.221$229,269$74.44 M
26/09/2018$36.0392$320,984$72.08 M
27/09/2018$36.2984$221,656$72.60 M
28/09/2018$37.8131$237,262$75.63 M
29/09/2018$37.3562$294,032$74.71 M
30/09/2018$37.6494$265,419$75.30 M
01/10/2018$38.9841$1.15 M$77.97 M
02/10/2018$38.7408$236,192$77.48 M
03/10/2018$37.8787$191,437$75.76 M
04/10/2018$37.5578$233,807$75.12 M
05/10/2018$38.1315$206,840$76.26 M
06/10/2018$39.1368$228,419$78.27 M
07/10/2018$42.6843$3.07 M$85.37 M
08/10/2018$41.3644$1.49 M$82.73 M
09/10/2018$41.6712$828,652$83.34 M
10/10/2018$41.2092$655,197$82.42 M
11/10/2018$40.5947$269,135$81.19 M
12/10/2018$35.3598$1.37 M$70.72 M
13/10/2018$37.3278$3.60 M$74.66 M
14/10/2018$37.1928$344,664$74.39 M
15/10/2018$39.2278$805,729$78.46 M
16/10/2018$46.0644$4.88 M$92.13 M
17/10/2018$44.4553$4.70 M$88.91 M
18/10/2018$43.2394$876,777$86.48 M
19/10/2018$43.0111$618,059$86.02 M
20/10/2018$44.041$398,586$88.08 M
21/10/2018$47.1225$650,123$94.25 M
22/10/2018$44.4735$437,473$88.95 M
23/10/2018$44.5849$427,527$89.17 M
24/10/2018$41.7141$1.25 M$83.43 M
25/10/2018$41.3686$474,044$82.74 M
26/10/2018$40.9892$277,973$81.98 M
27/10/2018$40.5136$261,946$81.03 M
28/10/2018$39.615$326,947$79.23 M
29/10/2018$39.945$705,528$79.89 M
30/10/2018$39.7376$620,435$79.48 M
31/10/2018$39.8778$2.99 M$79.76 M
01/11/2018$39.8122$351,090$79.62 M
02/11/2018$40.0952$367,239$80.19 M
03/11/2018$40.8496$589,387$81.70 M
04/11/2018$41.368$432,387$82.74 M
05/11/2018$40.9379$774,770$81.88 M
06/11/2018$40.2086$400,040$80.42 M
07/11/2018$41.113$375,577$82.23 M
08/11/2018$41.4657$317,324$82.93 M
09/11/2018$40.4508$387,230$80.90 M
10/11/2018$39.5678$310,976$79.14 M
11/11/2018$39.5464$382,816$79.09 M
12/11/2018$39.1112$453,952$78.22 M
13/11/2018$37.1556$375,842$74.31 M
14/11/2018$35.2797$338,213$70.56 M
15/11/2018$30.7903$393,315$61.58 M
16/11/2018$30.748$292,634$61.50 M
17/11/2018$30.8044$246,505$61.61 M
18/11/2018$30.3666$177,309$60.73 M
19/11/2018$30.2585$179,364$60.52 M
20/11/2018$23.6501$1.01 M$47.30 M
21/11/2018$20.6938$389,601$41.39 M
22/11/2018$21.0376$420,303$42.08 M
23/11/2018$19.0535$287,688$38.11 M
24/11/2018$19.6667$183,907$39.33 M
25/11/2018$17.2391$248,385$34.48 M
26/11/2018$17.8331$306,432$35.67 M
27/11/2018$16.495$193,105$32.99 M
28/11/2018$17.0098$206,447$34.02 M
29/11/2018$18.5443$480,446$37.09 M
30/11/2018$18.5023543984$482,642$37.00 M
01/12/2018$17.5372787236$682,347$35.07 M
02/12/2018$19.4665491083$259,132$38.93 M
03/12/2018$18.5537577069$433,197$37.11 M
04/12/2018$16.8972387534$200,443$33.79 M
05/12/2018$17.0057913123$176,260$34.01 M
06/12/2018$16.2394357427$139,055$32.48 M
07/12/2018$13.5951033541$210,092$27.19 M
08/12/2018$14.7224379863$211,607$29.44 M
09/12/2018$14.3322888326$155,599$28.66 M
10/12/2018$14.8537295405$162,048$29.71 M
11/12/2018$13.8454145172$125,126$27.69 M
12/12/2018$13.4755461979$125,247$26.95 M
13/12/2018$13.7244053772$127,570$27.45 M
14/12/2018$13.2715834014$192,079$26.54 M
15/12/2018$12.4852725033$168,141$24.97 M
16/12/2018$13.1172940663$123,409$26.23 M
17/12/2018$12.9229742026$154,775$25.85 M
18/12/2018$13.964556376$364,920$27.93 M
19/12/2018$14.8134624208$376,789$29.63 M
20/12/2018$15.303814237$437,481$30.61 M
21/12/2018$16.570590887$345,169$33.14 M
22/12/2018$15.8640374159$327,972$31.73 M
23/12/2018$17.472094111$436,674$34.94 M
24/12/2018$22.2321111821$8.83 M$44.46 M
25/12/2018$18.8019872499$1.89 M$37.60 M
26/12/2018$18.7411191017$453,789$37.48 M
27/12/2018$17.912145011$528,195$35.82 M
28/12/2018$15.8444046922$303,948$31.69 M
29/12/2018$18.0764919472$436,387$36.15 M
30/12/2018$19.0715627576$1.68 M$38.14 M
31/12/2018$19.7376160009$781,977$39.48 M
01/01/2019$17.6702185138$346,971$35.34 M
02/01/2019$18.4466057458$273,921$36.89 M
03/01/2019$20.0488470295$986,121$40.10 M
04/01/2019$19.7020547986$845,814$39.40 M
05/01/2019$20.2505055935$295,270$40.50 M
06/01/2019$20.8365557875$668,201$41.67 M
07/01/2019$21.4804301057$369,810$42.96 M
08/01/2019$20.9978555074$203,977$42.00 M
09/01/2019$20.8560249229$344,884$41.71 M
10/01/2019$20.4387815839$320,410$40.88 M
11/01/2019$17.6764772026$1.46 M$35.35 M
12/01/2019$17.6885584924$275,268$35.38 M
13/01/2019$17.6087116791$118,771$35.22 M
14/01/2019$16.9393873811$217,037$33.88 M
15/01/2019$17.5648748897$289,231$35.13 M
16/01/2019$17.0038136776$175,208$34.01 M
17/01/2019$17.4726297461$328,900$34.95 M
18/01/2019$18.3870710982$297,195$36.77 M
19/01/2019$17.7628735088$178,789$35.53 M
20/01/2019$18.6779110267$303,909$37.36 M
21/01/2019$17.9050362315$204,113$35.81 M
22/01/2019$18.4431557383$1.08 M$36.89 M
23/01/2019$18.2254165911$320,879$36.45 M
24/01/2019$17.9554364787$308,576$35.91 M
25/01/2019$19.2071421916$1.53 M$38.41 M
26/01/2019$18.7041847943$684,801$37.41 M
27/01/2019$18.9706798946$218,688$37.94 M
28/01/2019$17.2846759835$553,555$34.57 M
29/01/2019$16.5180694842$322,487$33.04 M
30/01/2019$16.0423030894$382,285$32.08 M
31/01/2019$16.3954226259$189,305$32.79 M
01/02/2019$15.0957085629$428,235$30.19 M
02/02/2019$16.0710333512$213,971$32.14 M
03/02/2019$16.0694299671$121,338$32.14 M
04/02/2019$15.5920475483$125,506$31.18 M
05/02/2019$15.564689817$145,017$31.13 M
06/02/2019$15.0404913171$186,747$30.08 M
07/02/2019$15.3944043616$172,715$30.79 M
08/02/2019$15.3224366897$206,899$30.64 M
09/02/2019$16.5167992818$1.43 M$33.03 M
10/02/2019$16.6978983324$208,539$33.40 M
11/02/2019$16.6481397251$181,887$33.30 M
12/02/2019$16.2494613194$200,325$32.50 M
13/02/2019$16.3846844257$98,002$32.77 M
14/02/2019$16.2969016001$145,483$32.59 M
15/02/2019$15.864738169$138,468$31.73 M
16/02/2019$15.4233674265$300,646$30.85 M
17/02/2019$14.9875416967$273,829$29.98 M
18/02/2019$14.9892748124$668,324$29.98 M
19/02/2019$15.9619180914$373,891$31.92 M
20/02/2019$15.9120543029$342,171$31.82 M
21/02/2019$16.2150717959$334,448$32.43 M
22/02/2019$15.9088500242$217,785$31.82 M
23/02/2019$15.9274423486$131,130$31.85 M
24/02/2019$17.3374655429$407,517$34.67 M
25/02/2019$15.1922340324$405,595$30.38 M
26/02/2019$15.5094459819$207,512$31.02 M
27/02/2019$16.2060457626$404,974$32.41 M
28/02/2019$15.7879697503$297,068$31.58 M
01/03/2019$15.6826713775$175,108$31.37 M
02/03/2019$16.913125735$798,166$33.83 M
03/03/2019$16.2357270202$908,620$32.47 M
04/03/2019$16.16387208$657,890$32.33 M
05/03/2019$15.297557138$318,727$30.60 M
06/03/2019$15.3635490088$966,818$30.73 M
07/03/2019$15.3214743063$415,617$30.64 M
08/03/2019$15.4662859819$569,719$30.93 M
09/03/2019$15.8095488985$588,512$31.62 M
10/03/2019$15.9283303289$525,842$31.86 M
11/03/2019$16.0719484115$350,737$32.14 M
12/03/2019$15.9140553028$1.16 M$31.83 M
13/03/2019$16.9081784395$1.29 M$33.82 M
14/03/2019$16.4687309895$573,685$32.94 M
15/03/2019$17.1867894261$404,020$34.37 M
16/03/2019$17.2582334293$385,046$34.52 M
17/03/2019$16.9009247191$224,918$33.80 M
18/03/2019$17.4438350197$191,044$34.89 M
19/03/2019$17.0049364352$224,424$34.01 M
20/03/2019$16.7490283204$204,564$33.50 M
20/03/2019$17.335984709$449,142$34.67 M
21/03/2019$17.192902868$541,914$34.39 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DGD"]

Submit Your Reviews