• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • digixdao
    DigixDAO(DGD)
  • Price
    $34.40
  • 1h %
    -2.16%
  • 24h %
    -4.77%
  • 7d %
    -5.56%
  • Market Cap
    $68.81 M
  • Volume
    $1.25 M
  • Available Supply
    2.00 M DGD
  • Rank
    85
DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Data


Loading Chart...

DigixDAO current price is $34.40 with a marketcap of $68.81 M. Its price is -4.77% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$195.264$3.25 M$390.53 M
20/05/2018$194.324$2.21 M$388.65 M
21/05/2018$190.735$2.39 M$381.47 M
22/05/2018$173.255$1.81 M$346.51 M
23/05/2018$151.242$2.84 M$302.48 M
24/05/2018$147.593$1.90 M$295.19 M
25/05/2018$144.133$1.35 M$288.27 M
26/05/2018$143.753$1.16 M$287.51 M
27/05/2018$137.031$1.47 M$274.06 M
28/05/2018$123.869$1.97 M$247.74 M
29/05/2018$134.71$2.12 M$269.42 M
30/05/2018$130.707$1.76 M$261.41 M
31/05/2018$135.366$1.68 M$270.73 M
01/06/2018$131.013$1.87 M$262.03 M
02/06/2018$138.479$1.47 M$276.96 M
03/06/2018$142.304$1.62 M$284.61 M
04/06/2018$167.51$30.59 M$335.02 M
05/06/2018$157.28$8.75 M$314.56 M
06/06/2018$160.195$8.61 M$320.39 M
07/06/2018$160.21$5.44 M$320.42 M
08/06/2018$167.126$5.64 M$334.25 M
09/06/2018$158.04$3.00 M$316.08 M
10/06/2018$124.688$3.65 M$249.38 M
11/06/2018$121.622$1.98 M$243.24 M
12/06/2018$108.279$1.91 M$216.56 M
13/06/2018$110.512$1.76 M$221.02 M
14/06/2018$115.64$3.36 M$231.28 M
15/06/2018$111.227$1.04 M$222.45 M
16/06/2018$113.329$611,271$226.66 M
17/06/2018$111.542$380,218$223.08 M
18/06/2018$113.668$561,856$227.34 M
19/06/2018$115.844$719,492$231.69 M
20/06/2018$115.949$650,674$231.90 M
21/06/2018$113.036$563,818$226.07 M
22/06/2018$99.7574$789,206$199.51 M
23/06/2018$104.083$530,444$208.17 M
24/06/2018$91.0458$2.35 M$182.09 M
25/06/2018$99.0874$1.27 M$198.17 M
26/06/2018$92.1896$540,637$184.38 M
27/06/2018$96.6983$616,680$193.40 M
28/06/2018$90.0805$438,308$180.16 M
29/06/2018$91.9714$1.01 M$183.94 M
30/06/2018$96.3791$848,928$192.76 M
01/07/2018$96.994$526,679$193.99 M
02/07/2018$106.927$1.32 M$213.85 M
03/07/2018$104.589$663,160$209.18 M
04/07/2018$106.572$776,248$213.14 M
05/07/2018$100.27$748,410$200.54 M
06/07/2018$99.3715$496,895$198.74 M
07/07/2018$98.5324$606,732$197.06 M
08/07/2018$101.856$545,984$203.71 M
09/07/2018$100.663$493,208$201.33 M
10/07/2018$96.7838$3.35 M$193.57 M
11/07/2018$92.2813$1.63 M$184.56 M
12/07/2018$90.0682$453,204$180.14 M
13/07/2018$90.6608$580,308$181.32 M
14/07/2018$91.0977$376,339$182.20 M
15/07/2018$93.0504$374,223$186.10 M
16/07/2018$100.238$498,652$200.48 M
17/07/2018$108.431$771,206$216.86 M
18/07/2018$105.015$1.19 M$210.03 M
19/07/2018$99.0436$933,384$198.09 M
20/07/2018$92.186$537,198$184.37 M
21/07/2018$95.3721$507,376$190.74 M
22/07/2018$94.7387$385,345$189.48 M
23/07/2018$97.0085$350,139$194.02 M
24/07/2018$98.3354$506,284$196.67 M
25/07/2018$98.7991$375,237$197.60 M
26/07/2018$94.2143$462,615$188.43 M
27/07/2018$94.469$328,667$188.94 M
28/07/2018$91.5586$372,366$183.12 M
29/07/2018$91.7063$246,558$183.41 M
30/07/2018$89.8388$528,296$179.68 M
31/07/2018$86.7871$851,513$173.57 M
01/08/2018$83.0954$585,257$166.19 M
02/08/2018$80.2943$229,598$160.59 M
03/08/2018$82.5653$609,028$165.13 M
04/08/2018$76.8507$323,059$153.70 M
05/08/2018$78.7204$251,904$157.44 M
06/08/2018$75.8756$382,464$151.75 M
07/08/2018$74.9371$383,812$149.87 M
08/08/2018$66.1798$538,002$132.36 M
09/08/2018$68.5298$747,309$137.06 M
10/08/2018$60.5062$790,092$121.01 M
11/08/2018$58.3643$842,307$116.73 M
12/08/2018$57.9467$788,102$115.89 M
13/08/2018$46.8565$1.40 M$93.71 M
14/08/2018$47.1635$726,374$94.33 M
15/08/2018$47.9593$405,768$95.92 M
16/08/2018$50.0338$279,110$100.07 M
17/08/2018$57.5142$403,391$115.03 M
18/08/2018$52.9367$200,910$105.87 M
19/08/2018$57.5649$1.37 M$115.13 M
20/08/2018$53.7402$329,790$107.48 M
21/08/2018$54.5606$156,568$109.12 M
22/08/2018$52.2853$160,348$104.57 M
23/08/2018$53.3319$202,561$106.66 M
24/08/2018$53.3902$226,605$106.78 M
25/08/2018$55.9553$195,746$111.91 M
26/08/2018$53.4945$177,143$106.99 M
27/08/2018$55.2735$279,758$110.55 M
28/08/2018$57.8005$220,000$115.60 M
29/08/2018$54.4809$301,911$108.96 M
30/08/2018$52.5229$422,679$105.05 M
31/08/2018$51.3819$546,118$102.76 M
01/09/2018$53.7549$431,108$107.51 M
02/09/2018$52.366$210,484$104.73 M
03/09/2018$51.5596$264,888$103.12 M
04/09/2018$52.8252$447,892$105.65 M
05/09/2018$42.5266$925,847$85.05 M
06/09/2018$43.9064$1.61 M$87.81 M
07/09/2018$42.1891$318,578$84.38 M
08/09/2018$37.2229$954,205$74.45 M
09/09/2018$37.7513$262,333$75.50 M
10/09/2018$37.7448$180,072$75.49 M
11/09/2018$33.7226$487,377$67.45 M
12/09/2018$34.1293$241,165$68.26 M
13/09/2018$34.8476$780,898$69.70 M
15/09/2018$35.7489$2.89 M$71.50 M
16/09/2018$36.2746$740,179$72.55 M
17/09/2018$36.5906$279,780$73.18 M
18/09/2018$32.7094$475,110$65.42 M
19/09/2018$33.5257$658,204$67.05 M
20/09/2018$34.4569$439,893$68.91 M
21/09/2018$35.6688$397,375$71.34 M
22/09/2018$39.3776$512,024$78.76 M
23/09/2018$40.3873$961,833$80.77 M
24/09/2018$39.3857$332,046$78.77 M
25/09/2018$36.5873$241,258$73.17 M
26/09/2018$35.6448$330,285$71.29 M
27/09/2018$36.3996$199,985$72.80 M
28/09/2018$37.7948$237,136$75.59 M
29/09/2018$37.4401$295,072$74.88 M
30/09/2018$37.7451$265,491$75.49 M
01/10/2018$39.0251$1.15 M$78.05 M
02/10/2018$38.6521$236,639$77.30 M
03/10/2018$37.9854$190,122$75.97 M
04/10/2018$37.8681$237,140$75.74 M
05/10/2018$38.0022$206,437$76.00 M
06/10/2018$39.09$229,146$78.18 M
07/10/2018$42.9707$3.08 M$85.94 M
08/10/2018$41.3298$1.48 M$82.66 M
09/10/2018$41.8667$844,555$83.73 M
10/10/2018$41.0518$637,617$82.10 M
11/10/2018$38.7293$279,222$77.46 M
12/10/2018$35.3308$1.36 M$70.66 M
13/10/2018$37.3813$3.61 M$74.76 M
14/10/2018$37.2798$342,490$74.56 M
15/10/2018$39.404$811,388$78.81 M
16/10/2018$46.6912$4.93 M$93.38 M
17/10/2018$44.3743$4.68 M$88.75 M
18/10/2018$43.1582$857,692$86.32 M
19/10/2018$43.1315$621,318$86.26 M
20/10/2018$43.7563$414,686$87.51 M
21/10/2018$46.9332$624,128$93.87 M
22/10/2018$44.5289$445,905$89.06 M
23/10/2018$44.2788$428,808$88.56 M
24/10/2018$41.6654$1.24 M$83.33 M
25/10/2018$41.386$476,557$82.77 M
26/10/2018$41.003$276,388$82.01 M
27/10/2018$40.4352$265,571$80.87 M
28/10/2018$39.6252$330,092$79.25 M
29/10/2018$39.7683$696,922$79.54 M
30/10/2018$41.1829$959,186$82.37 M
31/10/2018$39.8356$2.64 M$79.67 M
01/11/2018$39.8594$353,792$79.72 M
02/11/2018$40.0605$365,469$80.12 M
03/11/2018$40.94$589,566$81.88 M
04/11/2018$41.254$432,919$82.51 M
05/11/2018$40.7622$774,454$81.52 M
06/11/2018$40.1493$397,253$80.30 M
07/11/2018$41.3369$386,904$82.67 M
08/11/2018$41.5325$309,724$83.07 M
09/11/2018$40.3699$386,656$80.74 M
10/11/2018$39.7523$309,523$79.50 M
11/11/2018$39.5943$384,283$79.19 M
12/11/2018$39.137$455,855$78.27 M
13/11/2018$37.1599$374,623$74.32 M
14/11/2018$35.3978$346,839$70.80 M
15/11/2018$30.9709$396,489$61.94 M
16/11/2018$30.7058$280,901$61.41 M
17/11/2018$30.8204$246,830$61.64 M
18/11/2018$30.3723$176,483$60.74 M
19/11/2018$30.2411$179,802$60.48 M
20/11/2018$23.5893$1.02 M$47.18 M
21/11/2018$20.7343$387,403$41.47 M
22/11/2018$21.1897$422,996$42.38 M
23/11/2018$18.8527$288,560$37.71 M
24/11/2018$19.6964$181,810$39.39 M
25/11/2018$17.1294$259,318$34.26 M
26/11/2018$17.8332$295,074$35.67 M
27/11/2018$16.2995$190,832$32.60 M
28/11/2018$16.9535$206,992$33.91 M
29/11/2018$18.185$477,251$36.37 M
30/11/2018$18.6047035307$497,457$37.21 M
01/12/2018$17.5150663774$667,935$35.03 M
02/12/2018$19.5345896279$260,848$39.07 M
03/12/2018$18.4757863643$429,422$36.95 M
04/12/2018$16.9042720762$202,792$33.81 M
05/12/2018$16.8598799236$175,066$33.72 M
06/12/2018$16.2537908071$138,337$32.51 M
07/12/2018$13.5490311148$209,870$27.10 M
08/12/2018$14.629935586$212,059$29.26 M
09/12/2018$14.3299440047$154,277$28.66 M
10/12/2018$14.8205222631$161,730$29.64 M
11/12/2018$13.8760853696$125,265$27.75 M
12/12/2018$13.5075577954$125,734$27.02 M
13/12/2018$13.7268186442$129,681$27.45 M
14/12/2018$13.2120808683$190,397$26.42 M
15/12/2018$12.505303382$169,552$25.01 M
16/12/2018$13.1334299674$125,877$26.27 M
17/12/2018$12.9199283131$149,328$25.84 M
18/12/2018$13.9436792395$367,251$27.89 M
19/12/2018$14.8677778986$381,811$29.74 M
20/12/2018$15.250183793$427,184$30.50 M
21/12/2018$16.648950297$346,699$33.30 M
22/12/2018$15.9417177179$333,703$31.88 M
23/12/2018$17.5617085901$439,427$35.12 M
24/12/2018$22.8029821419$8.93 M$45.61 M
25/12/2018$18.7278679293$1.83 M$37.46 M
26/12/2018$18.7055483512$451,224$37.41 M
27/12/2018$18.0336256045$530,196$36.07 M
28/12/2018$15.7150950661$330,618$31.43 M
29/12/2018$18.0523340482$401,607$36.10 M
30/12/2018$18.9306144839$1.68 M$37.86 M
31/12/2018$19.5338978521$788,551$39.07 M
01/01/2019$17.6761813547$331,334$35.35 M
02/01/2019$18.4956122012$273,327$36.99 M
03/01/2019$20.233354055$992,864$40.47 M
04/01/2019$19.8110635704$838,636$39.62 M
05/01/2019$20.1487537072$300,586$40.30 M
06/01/2019$20.8931826273$666,491$41.79 M
07/01/2019$21.57201979$368,074$43.14 M
08/01/2019$21.0175594174$203,651$42.04 M
09/01/2019$20.8385218843$346,765$41.68 M
10/01/2019$20.4652324763$292,355$40.93 M
11/01/2019$17.6304316308$1.47 M$35.26 M
12/01/2019$17.7490508023$265,691$35.50 M
13/01/2019$17.6468713215$116,719$35.29 M
14/01/2019$16.9784512688$228,356$33.96 M
15/01/2019$17.5311984969$277,966$35.06 M
16/01/2019$17.0513033564$174,385$34.10 M
17/01/2019$17.3711626343$329,036$34.74 M
18/01/2019$18.414887783$291,847$36.83 M
19/01/2019$17.7921860552$177,509$35.58 M
20/01/2019$18.5247035027$301,051$37.05 M
21/01/2019$17.8721021402$200,807$35.74 M
22/01/2019$18.4503399971$1.08 M$36.90 M
23/01/2019$18.2515342419$306,518$36.50 M
24/01/2019$17.8465190665$310,407$35.69 M
25/01/2019$19.4645023046$1.55 M$38.93 M
26/01/2019$18.6875434829$666,532$37.38 M
27/01/2019$19.1384119428$240,884$38.28 M
28/01/2019$17.1589529891$524,840$34.32 M
29/01/2019$16.4325637071$322,211$32.87 M
30/01/2019$16.0818372556$377,037$32.16 M
31/01/2019$16.415680166$187,765$32.83 M
01/02/2019$15.0827961456$430,114$30.17 M
02/02/2019$16.0612270992$210,428$32.12 M
03/02/2019$15.9076344881$121,877$31.82 M
04/02/2019$15.6263434489$123,780$31.25 M
05/02/2019$15.4999392158$144,747$31.00 M
06/02/2019$15.0074340192$185,104$30.01 M
07/02/2019$15.2663381764$216,171$30.53 M
08/02/2019$15.3521189168$164,555$30.70 M
09/02/2019$16.4808770738$1.42 M$32.96 M
10/02/2019$16.640615943$202,733$33.28 M
11/02/2019$16.5608310104$185,927$33.12 M
12/02/2019$16.2937922645$194,746$32.59 M
13/02/2019$16.4121953157$98,642$32.82 M
14/02/2019$16.2607605142$144,743$32.52 M
15/02/2019$15.9339219402$136,278$31.87 M
16/02/2019$15.447939917$305,336$30.90 M
17/02/2019$14.9899045438$277,594$29.98 M
18/02/2019$15.0490335568$673,117$30.10 M
19/02/2019$16.1236440741$391,903$32.25 M
20/02/2019$15.9584351058$315,229$31.92 M
21/02/2019$16.1999032958$333,089$32.40 M
22/02/2019$15.8959536322$214,290$31.79 M
23/02/2019$15.9227576086$130,980$31.85 M
24/02/2019$17.4806665062$420,927$34.96 M
25/02/2019$15.3507640709$398,289$30.70 M
26/02/2019$15.5570140824$223,128$31.11 M
27/02/2019$16.214349657$389,243$32.43 M
28/02/2019$15.7471387889$294,317$31.49 M
01/03/2019$15.7231355746$174,199$31.45 M
02/03/2019$16.6919529123$802,526$33.38 M
03/03/2019$16.2386438693$902,811$32.48 M
04/03/2019$16.2731339051$662,253$32.55 M
05/03/2019$15.2541343765$307,524$30.51 M
06/03/2019$15.3261716202$966,039$30.65 M
07/03/2019$15.3397201451$417,166$30.68 M
08/03/2019$15.4324699104$590,006$30.86 M
09/03/2019$15.7662977862$566,065$31.53 M
10/03/2019$15.9474751768$520,430$31.89 M
11/03/2019$16.1213415711$380,038$32.24 M
12/03/2019$15.8811086414$1.15 M$31.76 M
13/03/2019$16.8072226592$1.29 M$33.61 M
14/03/2019$16.5439565712$571,283$33.09 M
15/03/2019$17.2719218934$406,575$34.54 M
16/03/2019$17.280551676$377,079$34.56 M
17/03/2019$16.8296093826$221,264$33.66 M
18/03/2019$17.3484507876$192,783$34.70 M
19/03/2019$16.9907845607$222,115$33.98 M
20/03/2019$16.7983337001$209,432$33.60 M
21/03/2019$17.1844795093$513,683$34.37 M
22/03/2019$17.723603727$636,173$35.45 M
23/03/2019$18.2488465544$1.47 M$36.50 M
24/03/2019$17.8485003691$327,272$35.70 M
25/03/2019$19.0079061157$721,391$38.02 M
26/03/2019$18.0599419829$1.48 M$36.12 M
27/03/2019$18.7393985709$1.08 M$37.48 M
28/03/2019$19.3611001567$1.55 M$38.72 M
29/03/2019$19.2153937729$724,546$38.43 M
30/03/2019$21.2405062396$4.76 M$42.48 M
31/03/2019$19.3054156156$1.74 M$38.61 M
01/04/2019$19.4405386584$684,585$38.88 M
02/04/2019$19.4114528836$590,101$38.82 M
03/04/2019$21.5781955889$1.77 M$43.16 M
04/04/2019$20.855761565$726,428$41.71 M
05/04/2019$23.0992931341$764,244$46.20 M
06/04/2019$21.8648962631$610,249$43.73 M
07/04/2019$22.2863885611$622,916$44.57 M
08/04/2019$22.8006172778$681,549$45.60 M
09/04/2019$22.3662422434$531,949$44.73 M
10/04/2019$21.6682715498$531,620$43.34 M
11/04/2019$20.6442410775$1.10 M$41.29 M
12/04/2019$18.3639730182$1.01 M$36.73 M
13/04/2019$19.2828565349$312,484$38.57 M
14/04/2019$19.4994515827$341,462$39.00 M
15/04/2019$20.2615522255$173,140$40.52 M
16/04/2019$18.9730078849$249,591$37.95 M
17/04/2019$19.5018474931$128,680$39.00 M
18/04/2019$19.3730340453$239,418$38.75 M
19/04/2019$24.7734456448$6.07 M$49.55 M
20/04/2019$24.695066107$2.66 M$49.39 M
21/04/2019$25.3774730918$2.45 M$50.75 M
22/04/2019$26.0517864936$1.29 M$52.10 M
23/04/2019$36.5736274571$27.88 M$73.15 M
24/04/2019$31.0635756528$10.45 M$62.13 M
25/04/2019$27.72817215$3.30 M$55.46 M
26/04/2019$24.8902132961$1.79 M$49.78 M
27/04/2019$30.5099951837$9.57 M$61.02 M
28/04/2019$29.9553265972$3.50 M$59.91 M
29/04/2019$32.0656663895$2.50 M$64.13 M
30/04/2019$29.1294936278$1.92 M$58.26 M
01/05/2019$29.6201930942$1.11 M$59.24 M
02/05/2019$28.1712901645$802,622$56.34 M
03/05/2019$28.3298023013$1.11 M$56.66 M
04/05/2019$30.9817579561$4.68 M$61.96 M
05/05/2019$32.5722846477$5.64 M$65.14 M
06/05/2019$29.4236668782$1.51 M$58.85 M
07/05/2019$29.8582820341$1.19 M$59.72 M
08/05/2019$29.6721157267$695,166$59.34 M
09/05/2019$33.8991085989$3.80 M$67.80 M
10/05/2019$37.279044138$7.00 M$74.56 M
11/05/2019$34.1576179981$3.52 M$68.32 M
12/05/2019$37.8905128379$3.56 M$75.78 M
13/05/2019$36.1480941093$3.46 M$72.30 M
14/05/2019$36.3408904532$3.39 M$72.68 M
15/05/2019$36.3387414028$1.89 M$72.68 M
16/05/2019$40.4863504573$3.03 M$80.97 M
17/05/2019$33.8919219411$2.13 M$67.78 M
18/05/2019$34.7816282235$1.57 M$69.56 M
19/05/2019$36.456698151$1.87 M$72.91 M
19/05/2019$36.2718060079$1.32 M$72.54 M
20/05/2019$34.471022521$1.25 M$68.94 M

Twitter News Feed

[custom-twitter-feeds screenname="digixglobal"]

Submit Your Reviews