• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • digibyte
    DigiByte(DGB)
  • Price
    $0.012607
  • 1h %
    -4.4%
  • 24h %
    -5.69%
  • 7d %
    -10.58%
  • Market Cap
    $145.95 M
  • Volume
    $1.11 M
  • Available Supply
    11.58 B DGB
  • Rank
    43

Data


Loading Chart...

DigiByte current price is $0.012607 with a marketcap of $145.95 M. Its price is -5.69% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.0252326$2.24 M$252.34 M
21/03/2018$0.0246441$2.30 M$246.57 M
22/03/2018$0.023088$1.20 M$231.11 M
23/03/2018$0.0228875$1.60 M$229.21 M
24/03/2018$0.0226951$1.50 M$227.38 M
25/03/2018$0.0249216$2.65 M$249.81 M
26/03/2018$0.0212185$2.53 M$212.79 M
27/03/2018$0.0217803$1.98 M$218.52 M
28/03/2018$0.0216654$1.26 M$217.47 M
29/03/2018$0.0177139$1.29 M$177.88 M
30/03/2018$0.0174182$1.52 M$174.99 M
31/03/2018$0.0177023$1.11 M$177.93 M
01/04/2018$0.0174252$1.25 M$175.22 M
02/04/2018$0.0175914$1.72 M$176.98 M
03/04/2018$0.0197888$2.96 M$199.17 M
04/04/2018$0.0184507$2.24 M$185.79 M
05/04/2018$0.0179607$1.76 M$180.94 M
06/04/2018$0.017099$1.18 M$172.33 M
07/04/2018$0.0183575$1.07 M$185.10 M
08/04/2018$0.0187591$1.31 M$189.24 M
09/04/2018$0.0179631$2.68 M$181.29 M
10/04/2018$0.0200803$2.67 M$202.75 M
11/04/2018$0.0236948$7.34 M$239.35 M
12/04/2018$0.0247465$6.21 M$250.09 M
13/04/2018$0.02798$8.36 M$282.90 M
14/04/2018$0.0279986$6.10 M$283.21 M
15/04/2018$0.0304519$8.53 M$308.17 M
16/04/2018$0.0282827$4.41 M$286.35 M
17/04/2018$0.0294337$6.39 M$298.13 M
18/04/2018$0.0341401$8.96 M$345.96 M
19/04/2018$0.0344276$8.40 M$349.03 M
20/04/2018$0.0345731$6.60 M$350.67 M
21/04/2018$0.0331891$6.11 M$336.78 M
22/04/2018$0.0345915$4.14 M$351.17 M
23/04/2018$0.0347537$3.50 M$352.97 M
24/04/2018$0.039518$7.71 M$401.54 M
25/04/2018$0.0364067$7.14 M$370.09 M
26/04/2018$0.0392618$12.55 M$399.30 M
27/04/2018$0.0422404$15.44 M$429.78 M
28/04/2018$0.0441535$9.41 M$449.45 M
29/04/2018$0.0432633$6.78 M$440.58 M
30/04/2018$0.0412026$5.92 M$419.79 M
01/05/2018$0.0439579$6.78 M$448.06 M
02/05/2018$0.0478875$10.94 M$488.33 M
03/05/2018$0.0482914$11.18 M$492.67 M
04/05/2018$0.0485623$10.65 M$495.65 M
05/05/2018$0.0480243$6.65 M$490.38 M
06/05/2018$0.0457469$6.63 M$467.33 M
07/05/2018$0.0443107$4.60 M$452.86 M
08/05/2018$0.0453046$6.52 M$463.22 M
09/05/2018$0.0479579$9.00 M$490.57 M
10/05/2018$0.0456506$5.76 M$467.17 M
11/05/2018$0.0376511$10.41 M$385.48 M
12/05/2018$0.0392743$10.29 M$402.27 M
13/05/2018$0.0434326$6.30 M$445.06 M
14/05/2018$0.0442099$5.70 M$453.23 M
15/05/2018$0.0403014$3.48 M$413.34 M
16/05/2018$0.0382595$3.66 M$392.57 M
17/05/2018$0.035255$3.35 M$361.90 M
18/05/2018$0.0363686$3.87 M$373.50 M
19/05/2018$0.0370729$3.44 M$380.90 M
20/05/2018$0.0413784$4.33 M$425.32 M
21/05/2018$0.0401261$5.17 M$412.63 M
22/05/2018$0.0393076$4.23 M$404.39 M
23/05/2018$0.0359193$5.83 M$369.69 M
24/05/2018$0.0354271$3.11 M$364.79 M
25/05/2018$0.0343829$2.08 M$354.19 M
26/05/2018$0.0350513$1.68 M$361.23 M
27/05/2018$0.0327579$1.48 M$337.75 M
28/05/2018$0.0312338$2.38 M$322.17 M
29/05/2018$0.0331385$2.81 M$341.97 M
30/05/2018$0.0317249$1.58 M$327.52 M
31/05/2018$0.0335745$2.02 M$346.77 M
01/06/2018$0.0332475$3.18 M$343.54 M
02/06/2018$0.0348285$2.05 M$360.03 M
03/06/2018$0.0358237$2.39 M$370.48 M
04/06/2018$0.0330645$2.68 M$342.10 M
05/06/2018$0.0340258$1.71 M$352.19 M
06/06/2018$0.0345469$3.11 M$357.74 M
07/06/2018$0.0347621$2.79 M$360.13 M
08/06/2018$0.0366336$3.21 M$379.68 M
09/06/2018$0.0371217$5.96 M$384.90 M
10/06/2018$0.0311229$4.07 M$322.84 M
11/06/2018$0.0325181$3.26 M$337.46 M
12/06/2018$0.0281147$4.12 M$291.89 M
13/06/2018$0.0254441$4.19 M$264.28 M
14/06/2018$0.0284894$3.73 M$296.03 M
15/06/2018$0.0273622$1.67 M$284.44 M
16/06/2018$0.0279009$1.79 M$290.17 M
17/06/2018$0.0271455$1.06 M$282.43 M
18/06/2018$0.0282619$1.82 M$294.17 M
19/06/2018$0.0277173$1.49 M$288.63 M
20/06/2018$0.0257388$2.60 M$268.14 M
21/06/2018$0.0256752$1.96 M$267.59 M
22/06/2018$0.0211127$2.65 M$220.14 M
23/06/2018$0.0213213$1.50 M$222.41 M
24/06/2018$0.0199844$3.63 M$208.55 M
25/06/2018$0.0214256$2.38 M$223.69 M
26/06/2018$0.0205771$1.71 M$214.92 M
27/06/2018$0.0231962$3.74 M$242.38 M
28/06/2018$0.0232197$5.07 M$242.73 M
29/06/2018$0.0224215$2.07 M$234.49 M
30/06/2018$0.0254107$1.97 M$265.86 M
01/07/2018$0.0253291$1.19 M$265.12 M
02/07/2018$0.0285216$2.07 M$298.66 M
03/07/2018$0.0304291$4.07 M$318.77 M
04/07/2018$0.0307982$3.74 M$322.77 M
05/07/2018$0.0289223$2.03 M$303.24 M
06/07/2018$0.0322752$5.24 M$338.54 M
07/07/2018$0.0338699$7.03 M$355.41 M
08/07/2018$0.0403713$17.66 M$423.81 M
09/07/2018$0.0415034$26.74 M$435.88 M
10/07/2018$0.0382111$17.03 M$401.47 M
11/07/2018$0.0388187$10.53 M$408.03 M
12/07/2018$0.038383$6.39 M$403.62 M
13/07/2018$0.0373257$4.61 M$392.66 M
14/07/2018$0.0348019$6.20 M$366.27 M
15/07/2018$0.0379842$6.81 M$399.92 M
16/07/2018$0.0388749$6.34 M$409.47 M
17/07/2018$0.0445402$5.48 M$469.34 M
18/07/2018$0.0406874$5.08 M$428.92 M
19/07/2018$0.0468197$17.15 M$493.77 M
20/07/2018$0.0427667$15.07 M$451.22 M
21/07/2018$0.0439917$4.22 M$464.34 M
22/07/2018$0.04531$4.07 M$478.45 M
23/07/2018$0.046926$8.09 M$495.72 M
24/07/2018$0.0475873$9.90 M$502.92 M
25/07/2018$0.0454344$8.57 M$480.37 M
26/07/2018$0.0406983$6.42 M$430.47 M
27/07/2018$0.0435551$7.58 M$460.88 M
28/07/2018$0.0432633$4.92 M$457.98 M
29/07/2018$0.0410275$4.55 M$434.49 M
30/07/2018$0.0408735$4.20 M$433.04 M
31/07/2018$0.0372821$2.98 M$395.15 M
01/08/2018$0.0349674$3.97 M$370.77 M
02/08/2018$0.0359301$6.00 M$381.14 M
03/08/2018$0.0332647$4.16 M$353.02 M
04/08/2018$0.0322143$2.87 M$342.01 M
05/08/2018$0.0334888$2.79 M$355.69 M
06/08/2018$0.0322013$2.92 M$342.15 M
07/08/2018$0.0306328$2.80 M$325.62 M
08/08/2018$0.0280058$3.51 M$297.82 M
09/08/2018$0.0294426$3.51 M$313.22 M
10/08/2018$0.0264171$2.91 M$281.15 M
11/08/2018$0.0270372$2.75 M$287.87 M
12/08/2018$0.0272063$1.79 M$289.79 M
13/08/2018$0.0243906$2.47 M$259.90 M
14/08/2018$0.0221159$3.09 M$235.76 M
15/08/2018$0.024941$4.12 M$265.99 M
16/08/2018$0.0241638$2.52 M$257.80 M
17/08/2018$0.0276617$3.26 M$295.24 M
18/08/2018$0.0261144$2.44 M$278.84 M
19/08/2018$0.027015$1.76 M$288.58 M
20/08/2018$0.0246998$1.69 M$263.95 M
21/08/2018$0.024475$1.93 M$261.66 M
22/08/2018$0.0230206$4.08 M$246.21 M
23/08/2018$0.0253472$14.08 M$271.20 M
24/08/2018$0.02575$19.11 M$275.62 M
25/08/2018$0.0260312$19.23 M$278.75 M
26/08/2018$0.0254462$17.64 M$272.59 M
27/08/2018$0.0267532$10.44 M$286.71 M
28/08/2018$0.0291216$11.21 M$312.21 M
29/08/2018$0.0295397$10.07 M$316.82 M
30/08/2018$0.030114$10.14 M$323.11 M
31/08/2018$0.0306501$10.33 M$329.00 M
01/09/2018$0.0342218$11.75 M$367.48 M
02/09/2018$0.0331759$9.69 M$356.39 M
03/09/2018$0.0339816$17.22 M$365.20 M
04/09/2018$0.0338381$13.94 M$363.80 M
05/09/2018$0.0270233$8.10 M$290.65 M
06/09/2018$0.0259194$3.08 M$278.89 M
07/09/2018$0.024729$3.19 M$266.19 M
08/09/2018$0.0240639$2.79 M$259.13 M
09/09/2018$0.0241183$2.24 M$259.82 M
10/09/2018$0.0236684$2.11 M$255.08 M
11/09/2018$0.0225677$2.65 M$243.31 M
12/09/2018$0.0220153$3.02 M$237.45 M
13/09/2018$0.0244842$4.05 M$264.19 M
15/09/2018$0.0249774$4.10 M$269.62 M
16/09/2018$0.0254405$3.25 M$274.73 M
17/09/2018$0.0253602$3.45 M$273.97 M
18/09/2018$0.0239912$2.75 M$259.29 M
19/09/2018$0.0250391$4.21 M$270.72 M
20/09/2018$0.0253641$4.12 M$274.34 M
21/09/2018$0.0250166$4.17 M$270.69 M
22/09/2018$0.0263794$6.64 M$285.55 M
23/09/2018$0.0248966$4.19 M$269.61 M
24/09/2018$0.0258166$6.79 M$279.68 M
25/09/2018$0.0246127$4.66 M$266.75 M
26/09/2018$0.0240328$2.17 M$260.56 M
27/09/2018$0.0240514$1.85 M$260.87 M
28/09/2018$0.025403$3.72 M$275.64 M
29/09/2018$0.0247862$2.58 M$269.05 M
30/09/2018$0.0248553$2.00 M$269.91 M
01/10/2018$0.0246566$2.83 M$267.86 M
02/10/2018$0.0242935$3.83 M$264.01 M
03/10/2018$0.0245814$3.51 M$267.25 M
04/10/2018$0.0242617$2.48 M$263.88 M
05/10/2018$0.0246729$2.95 M$268.45 M
06/10/2018$0.0261842$4.12 M$285.01 M
07/10/2018$0.0249884$3.39 M$272.10 M
08/10/2018$0.0254552$2.37 M$277.29 M
09/10/2018$0.0258469$3.26 M$281.67 M
10/10/2018$0.0255028$3.62 M$278.03 M
11/10/2018$0.0253491$4.00 M$276.46 M
12/10/2018$0.0227623$2.61 M$248.35 M
13/10/2018$0.0232424$3.15 M$253.68 M
14/10/2018$0.0230802$2.32 M$252.01 M
15/10/2018$0.0232335$2.64 M$253.78 M
16/10/2018$0.0244459$2.42 M$267.13 M
17/10/2018$0.0239937$1.81 M$262.29 M
18/10/2018$0.0239906$2.21 M$262.36 M
19/10/2018$0.02317$1.96 M$253.49 M
20/10/2018$0.0235614$2.03 M$257.87 M
21/10/2018$0.0233301$1.78 M$255.44 M
22/10/2018$0.0235917$1.95 M$258.40 M
23/10/2018$0.0227707$2.42 M$249.50 M
24/10/2018$0.0223355$2.04 M$244.83 M
25/10/2018$0.0223884$1.54 M$245.51 M
26/10/2018$0.0226768$1.59 M$248.77 M
27/10/2018$0.0226795$2.35 M$248.89 M
28/10/2018$0.0224666$1.71 M$246.65 M
29/10/2018$0.0223636$1.31 M$245.61 M
30/10/2018$0.0212225$1.83 M$233.17 M
31/10/2018$0.0208623$1.40 M$229.30 M
01/11/2018$0.02133$2.57 M$234.53 M
02/11/2018$0.0207383$2.19 M$228.12 M
03/11/2018$0.0217406$2.83 M$239.23 M
04/11/2018$0.0215253$1.60 M$236.95 M
05/11/2018$0.0218677$1.99 M$240.81 M
06/11/2018$0.0211744$2.27 M$233.27 M
07/11/2018$0.0214651$1.91 M$236.56 M
08/11/2018$0.0212862$1.83 M$234.68 M
09/11/2018$0.0205683$1.22 M$226.85 M
10/11/2018$0.0203902$1.70 M$224.97 M
11/11/2018$0.0201533$1.18 M$222.44 M
12/11/2018$0.0195039$1.22 M$215.35 M
13/11/2018$0.0198531$1.98 M$219.30 M
14/11/2018$0.0192235$1.67 M$212.43 M
15/11/2018$0.0168891$1.70 M$186.70 M
16/11/2018$0.016513$1.71 M$182.61 M
17/11/2018$0.0168655$1.53 M$186.58 M
18/11/2018$0.0166944$1.62 M$184.76 M
19/11/2018$0.0166957$1.04 M$184.85 M
20/11/2018$0.0136275$1.66 M$150.93 M
21/11/2018$0.0122043$1.89 M$135.22 M
22/11/2018$0.0129019$1.22 M$143.01 M
23/11/2018$0.0118803$1.20 M$131.73 M
24/11/2018$0.0117978$1.29 M$130.86 M
25/11/2018$0.010772$1.39 M$119.53 M
26/11/2018$0.0111171$1.45 M$123.41 M
27/11/2018$0.0107643$1.18 M$119.54 M
28/11/2018$0.0125726$2.55 M$139.67 M
29/11/2018$0.0142347$2.47 M$158.20 M
30/11/2018$0.0138110904496$1.58 M$153.55 M
01/12/2018$0.0128261590849$2.35 M$142.65 M
02/12/2018$0.0136598971817$1.99 M$151.98 M
03/12/2018$0.0130450045575$1.02 M$145.19 M
04/12/2018$0.0118777147309$1.08 M$132.25 M
05/12/2018$0.0122703862412$998,138$136.67 M
06/12/2018$0.0111022628917$1.08 M$123.71 M
07/12/2018$0.0102545363911$1.30 M$114.31 M
08/12/2018$0.00975072668191$1.86 M$108.73 M
09/12/2018$0.00985720267461$1.23 M$109.96 M
10/12/2018$0.010017756233$1.33 M$111.79 M
11/12/2018$0.00943545885894$1.12 M$105.33 M
12/12/2018$0.00880055526555$1.91 M$98.28 M
13/12/2018$0.00879740737565$1.30 M$98.28 M
14/12/2018$0.0080376625506$1.04 M$89.83 M
15/12/2018$0.0079530942593$881,650$88.92 M
16/12/2018$0.00833507411542$928,316$93.22 M
17/12/2018$0.00836682323952$853,360$93.61 M
18/12/2018$0.0100429384065$1.73 M$112.41 M
19/12/2018$0.0116130552308$1.98 M$130.03 M
20/12/2018$0.0110615946891$1.90 M$123.90 M
21/12/2018$0.0123035232896$1.87 M$137.87 M
22/12/2018$0.0103636660553$1.40 M$116.17 M
23/12/2018$0.0115267218604$1.03 M$129.26 M
24/12/2018$0.0119772694018$911,360$134.36 M
25/12/2018$0.0110910365768$1.27 M$124.47 M
26/12/2018$0.0106891597137$1.24 M$120.00 M
27/12/2018$0.0105143607997$857,670$118.08 M
28/12/2018$0.00964128041874$862,605$108.32 M
29/12/2018$0.0106877237486$1.75 M$120.12 M
30/12/2018$0.0105277644288$1.66 M$118.36 M
31/12/2018$0.0106790006532$652,059$120.11 M
01/01/2019$0.0104729564675$749,398$117.83 M
02/01/2019$0.010741015193$1.49 M$120.89 M
03/01/2019$0.0108168600941$1.12 M$121.79 M
04/01/2019$0.0107351492377$1.49 M$120.92 M
05/01/2019$0.0107534064103$1.16 M$121.17 M
06/01/2019$0.0108467335197$3.12 M$122.26 M
07/01/2019$0.0115019119351$1.55 M$129.70 M
08/01/2019$0.0119912243169$2.05 M$135.26 M
09/01/2019$0.0116900278097$1.52 M$131.91 M
10/01/2019$0.0116470740667$1.32 M$131.48 M
11/01/2019$0.0102740803226$1.86 M$116.02 M
12/01/2019$0.0102229678887$1.27 M$115.49 M
13/01/2019$0.0100597023885$1.09 M$113.68 M
14/01/2019$0.00935577906539$963,440$105.77 M
15/01/2019$0.0100488128817$1.39 M$113.64 M
16/01/2019$0.00959908330622$880,216$108.60 M
17/01/2019$0.00987404175331$991,794$111.75 M
18/01/2019$0.00995819392903$583,895$112.74 M
19/01/2019$0.00966088572274$1.61 M$109.42 M
20/01/2019$0.00996231939004$750,345$112.87 M
21/01/2019$0.00959558521896$592,556$108.76 M
22/01/2019$0.00939062216853$1.29 M$106.47 M
23/01/2019$0.00965185835193$873,887$109.47 M
24/01/2019$0.0093393821665$1.30 M$105.97 M
25/01/2019$0.00958949713632$688,353$108.85 M
26/01/2019$0.00939477633188$407,278$106.67 M
27/01/2019$0.00950138452819$399,541$107.92 M
28/01/2019$0.00929908902973$500,882$105.66 M
29/01/2019$0.0086765436517$854,384$98.63 M
30/01/2019$0.0085674125685$641,267$97.42 M
31/01/2019$0.00897382461782$791,776$102.08 M
01/02/2019$0.00871834864329$414,005$99.21 M
02/02/2019$0.00899755549565$672,428$102.42 M
03/02/2019$0.0090022643863$494,237$102.51 M
04/02/2019$0.00870037625311$387,875$99.11 M
05/02/2019$0.00866560657451$482,353$98.75 M
06/02/2019$0.00852167120901$673,113$97.15 M
07/02/2019$0.00836870964621$652,834$95.44 M
08/02/2019$0.00842307350256$533,717$96.09 M
09/02/2019$0.00938592339021$997,418$107.11 M
10/02/2019$0.00956458702044$486,627$109.19 M
11/02/2019$0.00910436997448$1.03 M$103.97 M
12/02/2019$0.00879769240009$1.36 M$100.51 M
13/02/2019$0.00870730372437$733,074$99.51 M
14/02/2019$0.00890600713347$776,807$101.82 M
15/02/2019$0.008894879322$564,710$101.73 M
16/02/2019$0.00897671572885$496,038$102.70 M
17/02/2019$0.00896675428611$515,991$102.62 M
18/02/2019$0.00941030659585$1.28 M$107.74 M
19/02/2019$0.00982366422256$923,757$112.51 M
20/02/2019$0.00972741567426$1.10 M$111.45 M
21/02/2019$0.0101018625533$2.22 M$115.78 M
22/02/2019$0.0102010697218$2.49 M$116.96 M
23/02/2019$0.0104081979569$2.06 M$119.37 M
24/02/2019$0.0121534532706$3.08 M$139.44 M
25/02/2019$0.0102590783483$2.39 M$117.75 M
26/02/2019$0.0106479288492$2.24 M$122.25 M
27/02/2019$0.0105701699359$2.02 M$121.40 M
28/02/2019$0.0106893807148$2.09 M$122.81 M
01/03/2019$0.0110615664226$758,290$127.13 M
02/03/2019$0.0114587678587$1.53 M$131.75 M
03/03/2019$0.01159458224$1.44 M$133.35 M
04/03/2019$0.011253308615$774,705$129.47 M
05/03/2019$0.0107405539919$1.02 M$123.62 M
06/03/2019$0.0111827602045$1.73 M$128.75 M
07/03/2019$0.0114303756488$926,554$131.65 M
08/03/2019$0.0117364401662$1.25 M$135.22 M
09/03/2019$0.0121246047551$1.90 M$139.74 M
10/03/2019$0.0128764299198$1.34 M$148.46 M
11/03/2019$0.0127913719867$920,930$147.53 M
12/03/2019$0.0130312105057$1.67 M$150.35 M
13/03/2019$0.0144664878509$8.72 M$166.97 M
14/03/2019$0.0142667954054$2.39 M$164.72 M
15/03/2019$0.0141964610976$1.61 M$163.97 M
16/03/2019$0.0142660720119$1.09 M$164.83 M
17/03/2019$0.0144976077094$1.05 M$167.56 M
18/03/2019$0.0145687175208$945,645$168.44 M
19/03/2019$0.0137129970056$1.54 M$158.60 M
20/03/2019$0.01355579603$1.01 M$156.84 M
20/03/2019$0.0134132635208$1.24 M$155.23 M
21/03/2019$0.0126208745686$1.11 M$146.11 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DGB"]

Submit Your Reviews