# DigiByte (DGB) current price is $0.012510.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**DigiByte(DGB)****Price**$0.012510-
**1h %**0.14% -
**24h %**-5.19% -
**7d %**13.57% **Market Cap**$147.79 M**Volume**$3.86 M**Available Supply**11.81 B DGB**Rank**51

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

### Data

Loading Chart...

DigiByte current price is $0.012510 with a marketcap of $147.79 M. Its price is -5.19% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.0370049 | $3.45 M | $380.20 M |

20/05/2018 | $0.0414167 | $4.36 M | $425.72 M |

21/05/2018 | $0.0405504 | $5.12 M | $417.00 M |

22/05/2018 | $0.0391032 | $4.60 M | $402.29 M |

23/05/2018 | $0.0359399 | $5.50 M | $369.91 M |

24/05/2018 | $0.0355604 | $3.12 M | $366.16 M |

25/05/2018 | $0.034487 | $2.04 M | $355.27 M |

26/05/2018 | $0.0345764 | $1.66 M | $356.35 M |

27/05/2018 | $0.0328796 | $1.49 M | $339.01 M |

28/05/2018 | $0.0308834 | $2.43 M | $318.56 M |

29/05/2018 | $0.0328144 | $2.79 M | $338.63 M |

30/05/2018 | $0.0316484 | $1.60 M | $326.74 M |

31/05/2018 | $0.0334885 | $2.02 M | $345.89 M |

01/06/2018 | $0.0333692 | $3.19 M | $344.80 M |

02/06/2018 | $0.03475 | $2.01 M | $359.22 M |

03/06/2018 | $0.0357324 | $2.39 M | $369.54 M |

04/06/2018 | $0.0331857 | $2.70 M | $343.35 M |

05/06/2018 | $0.0340911 | $1.70 M | $352.87 M |

06/06/2018 | $0.0348232 | $3.12 M | $360.61 M |

07/06/2018 | $0.0344763 | $2.91 M | $357.17 M |

08/06/2018 | $0.036989 | $3.25 M | $383.36 M |

09/06/2018 | $0.0370747 | $5.81 M | $384.42 M |

10/06/2018 | $0.0308965 | $4.13 M | $320.50 M |

11/06/2018 | $0.0326121 | $3.23 M | $338.44 M |

12/06/2018 | $0.0282457 | $4.15 M | $293.25 M |

13/06/2018 | $0.0256543 | $4.21 M | $266.46 M |

14/06/2018 | $0.0281806 | $3.68 M | $292.83 M |

15/06/2018 | $0.0269178 | $1.59 M | $279.82 M |

16/06/2018 | $0.0278593 | $1.78 M | $289.74 M |

17/06/2018 | $0.0271706 | $1.06 M | $282.69 M |

18/06/2018 | $0.0280728 | $1.81 M | $292.21 M |

19/06/2018 | $0.0273968 | $1.56 M | $285.29 M |

20/06/2018 | $0.0256987 | $2.51 M | $267.73 M |

21/06/2018 | $0.0257623 | $1.96 M | $268.50 M |

22/06/2018 | $0.0215223 | $2.70 M | $224.41 M |

23/06/2018 | $0.021783 | $1.53 M | $227.23 M |

24/06/2018 | $0.0199575 | $3.61 M | $208.27 M |

25/06/2018 | $0.0213668 | $2.38 M | $223.08 M |

26/06/2018 | $0.0205137 | $1.70 M | $214.26 M |

27/06/2018 | $0.0232225 | $3.77 M | $242.66 M |

28/06/2018 | $0.0232185 | $5.15 M | $242.72 M |

29/06/2018 | $0.0232181 | $1.99 M | $242.82 M |

30/06/2018 | $0.0256468 | $1.95 M | $268.33 M |

01/07/2018 | $0.0255765 | $1.18 M | $267.71 M |

02/07/2018 | $0.0282395 | $2.15 M | $295.71 M |

03/07/2018 | $0.0309326 | $4.41 M | $324.04 M |

04/07/2018 | $0.0309123 | $3.31 M | $323.97 M |

05/07/2018 | $0.0292895 | $2.08 M | $307.09 M |

06/07/2018 | $0.0321692 | $5.33 M | $337.42 M |

07/07/2018 | $0.0344458 | $7.47 M | $361.46 M |

08/07/2018 | $0.0417648 | $18.33 M | $438.44 M |

09/07/2018 | $0.0418595 | $26.07 M | $439.62 M |

10/07/2018 | $0.0381704 | $16.63 M | $401.05 M |

11/07/2018 | $0.0391641 | $10.50 M | $411.66 M |

12/07/2018 | $0.0383665 | $6.40 M | $403.44 M |

13/07/2018 | $0.0372712 | $4.69 M | $392.09 M |

14/07/2018 | $0.0344458 | $6.18 M | $362.52 M |

15/07/2018 | $0.0385837 | $7.09 M | $406.24 M |

16/07/2018 | $0.0394173 | $6.02 M | $415.19 M |

17/07/2018 | $0.0447583 | $5.61 M | $471.64 M |

18/07/2018 | $0.0400299 | $4.99 M | $421.99 M |

19/07/2018 | $0.0472923 | $17.24 M | $498.76 M |

20/07/2018 | $0.0428015 | $15.06 M | $451.59 M |

21/07/2018 | $0.0440747 | $4.16 M | $465.22 M |

22/07/2018 | $0.0455578 | $4.15 M | $481.07 M |

23/07/2018 | $0.0470611 | $8.10 M | $497.16 M |

24/07/2018 | $0.0468529 | $10.08 M | $495.16 M |

25/07/2018 | $0.0449952 | $8.39 M | $475.73 M |

26/07/2018 | $0.0401357 | $6.75 M | $424.53 M |

27/07/2018 | $0.0444127 | $7.52 M | $469.96 M |

28/07/2018 | $0.0427645 | $4.76 M | $452.71 M |

29/07/2018 | $0.0409716 | $4.40 M | $433.91 M |

30/07/2018 | $0.0411375 | $4.26 M | $435.84 M |

31/07/2018 | $0.0368834 | $3.06 M | $390.93 M |

01/08/2018 | $0.0357424 | $3.96 M | $379.00 M |

02/08/2018 | $0.0357412 | $5.98 M | $379.14 M |

03/08/2018 | $0.0335024 | $4.22 M | $355.54 M |

04/08/2018 | $0.0321882 | $2.82 M | $341.73 M |

05/08/2018 | $0.033705 | $2.76 M | $357.98 M |

06/08/2018 | $0.0325016 | $2.92 M | $345.34 M |

07/08/2018 | $0.0304097 | $2.83 M | $323.25 M |

08/08/2018 | $0.0280521 | $3.48 M | $298.31 M |

09/08/2018 | $0.0294821 | $3.55 M | $313.65 M |

10/08/2018 | $0.0269491 | $2.83 M | $286.82 M |

11/08/2018 | $0.0268885 | $2.71 M | $286.29 M |

12/08/2018 | $0.0269769 | $1.77 M | $287.35 M |

13/08/2018 | $0.0244177 | $2.49 M | $260.19 M |

14/08/2018 | $0.0221934 | $3.12 M | $236.59 M |

15/08/2018 | $0.0244782 | $4.07 M | $261.05 M |

16/08/2018 | $0.024384 | $2.49 M | $260.15 M |

17/08/2018 | $0.0277247 | $3.24 M | $295.92 M |

18/08/2018 | $0.0260204 | $2.45 M | $277.84 M |

19/08/2018 | $0.0267946 | $1.78 M | $286.22 M |

20/08/2018 | $0.0241769 | $1.61 M | $258.37 M |

21/08/2018 | $0.0243997 | $1.92 M | $260.85 M |

22/08/2018 | $0.0233332 | $4.12 M | $249.55 M |

23/08/2018 | $0.0253798 | $14.67 M | $271.55 M |

24/08/2018 | $0.0259819 | $19.06 M | $278.11 M |

25/08/2018 | $0.0262764 | $19.02 M | $281.38 M |

26/08/2018 | $0.0254138 | $17.73 M | $272.24 M |

27/08/2018 | $0.0271521 | $10.21 M | $290.98 M |

28/08/2018 | $0.0291984 | $11.23 M | $313.04 M |

29/08/2018 | $0.0291801 | $10.11 M | $312.97 M |

30/08/2018 | $0.03022 | $10.08 M | $324.25 M |

31/08/2018 | $0.0309752 | $10.55 M | $332.49 M |

01/09/2018 | $0.0342833 | $11.57 M | $368.15 M |

02/09/2018 | $0.0329833 | $9.66 M | $354.33 M |

03/09/2018 | $0.0340126 | $17.69 M | $365.53 M |

04/09/2018 | $0.0338571 | $13.59 M | $364.01 M |

05/09/2018 | $0.0274332 | $7.82 M | $295.06 M |

06/09/2018 | $0.025622 | $3.10 M | $275.69 M |

07/09/2018 | $0.0246789 | $3.15 M | $265.65 M |

08/09/2018 | $0.0239297 | $2.74 M | $257.69 M |

09/09/2018 | $0.0242802 | $2.16 M | $261.57 M |

10/09/2018 | $0.0238144 | $2.14 M | $256.65 M |

11/09/2018 | $0.0225946 | $2.64 M | $243.60 M |

12/09/2018 | $0.0220284 | $3.00 M | $237.60 M |

13/09/2018 | $0.024967 | $4.22 M | $269.40 M |

15/09/2018 | $0.0249555 | $4.04 M | $269.39 M |

16/09/2018 | $0.0253311 | $3.23 M | $273.55 M |

17/09/2018 | $0.0255055 | $3.49 M | $275.54 M |

18/09/2018 | $0.0241446 | $2.73 M | $260.95 M |

19/09/2018 | $0.0249464 | $4.25 M | $269.72 M |

20/09/2018 | $0.0255914 | $4.13 M | $276.80 M |

21/09/2018 | $0.024854 | $4.19 M | $268.93 M |

22/09/2018 | $0.0264388 | $6.60 M | $286.20 M |

23/09/2018 | $0.0249324 | $4.22 M | $270.00 M |

24/09/2018 | $0.025803 | $6.90 M | $279.54 M |

25/09/2018 | $0.0244139 | $4.40 M | $264.59 M |

26/09/2018 | $0.0238846 | $2.16 M | $258.96 M |

27/09/2018 | $0.0241649 | $1.87 M | $262.10 M |

28/09/2018 | $0.0254365 | $3.79 M | $276.00 M |

29/09/2018 | $0.0247105 | $2.52 M | $268.23 M |

30/09/2018 | $0.0248827 | $2.00 M | $270.21 M |

01/10/2018 | $0.0246871 | $2.88 M | $268.19 M |

02/10/2018 | $0.0242578 | $3.86 M | $263.63 M |

03/10/2018 | $0.0245837 | $3.44 M | $267.28 M |

04/10/2018 | $0.0242749 | $2.50 M | $264.02 M |

05/10/2018 | $0.0247114 | $2.86 M | $268.88 M |

06/10/2018 | $0.0260231 | $4.15 M | $283.26 M |

07/10/2018 | $0.0250346 | $3.37 M | $272.61 M |

08/10/2018 | $0.0253689 | $2.38 M | $276.35 M |

09/10/2018 | $0.0259799 | $3.30 M | $283.12 M |

10/10/2018 | $0.0254831 | $3.63 M | $277.82 M |

11/10/2018 | $0.0251766 | $3.95 M | $274.58 M |

12/10/2018 | $0.0227971 | $2.53 M | $248.73 M |

13/10/2018 | $0.0233809 | $3.29 M | $255.20 M |

14/10/2018 | $0.0231478 | $2.14 M | $252.75 M |

15/10/2018 | $0.0233472 | $2.68 M | $255.03 M |

16/10/2018 | $0.0245865 | $2.37 M | $268.67 M |

17/10/2018 | $0.0241573 | $1.82 M | $264.08 M |

18/10/2018 | $0.023919 | $2.22 M | $261.58 M |

19/10/2018 | $0.0231334 | $1.94 M | $253.09 M |

20/10/2018 | $0.023665 | $2.05 M | $259.00 M |

21/10/2018 | $0.023378 | $1.78 M | $255.96 M |

22/10/2018 | $0.0235663 | $1.95 M | $258.12 M |

23/10/2018 | $0.0227679 | $2.41 M | $249.48 M |

24/10/2018 | $0.0224072 | $2.04 M | $245.62 M |

25/10/2018 | $0.0224113 | $1.58 M | $245.76 M |

26/10/2018 | $0.0226466 | $1.57 M | $248.44 M |

27/10/2018 | $0.0225195 | $2.33 M | $247.14 M |

28/10/2018 | $0.0224189 | $1.68 M | $246.13 M |

29/10/2018 | $0.0223713 | $1.30 M | $245.70 M |

30/10/2018 | $0.0213359 | $1.84 M | $234.42 M |

31/10/2018 | $0.0208617 | $1.40 M | $229.30 M |

01/11/2018 | $0.0211469 | $2.57 M | $232.52 M |

02/11/2018 | $0.0207974 | $2.22 M | $228.77 M |

03/11/2018 | $0.0219584 | $2.82 M | $241.63 M |

04/11/2018 | $0.0215042 | $1.56 M | $236.72 M |

05/11/2018 | $0.0219408 | $2.00 M | $241.62 M |

06/11/2018 | $0.0212541 | $2.28 M | $234.15 M |

07/11/2018 | $0.0213802 | $1.94 M | $235.63 M |

08/11/2018 | $0.0213518 | $1.77 M | $235.40 M |

09/11/2018 | $0.0205083 | $1.23 M | $226.19 M |

10/11/2018 | $0.0203447 | $1.70 M | $224.47 M |

11/11/2018 | $0.0201038 | $1.19 M | $221.90 M |

12/11/2018 | $0.0195894 | $1.18 M | $216.29 M |

13/11/2018 | $0.0198517 | $2.00 M | $219.28 M |

14/11/2018 | $0.0191785 | $1.65 M | $211.93 M |

15/11/2018 | $0.0168149 | $1.71 M | $185.88 M |

16/11/2018 | $0.0164888 | $1.70 M | $182.35 M |

17/11/2018 | $0.0171711 | $1.63 M | $189.97 M |

18/11/2018 | $0.0166714 | $1.52 M | $184.51 M |

19/11/2018 | $0.0166346 | $1.04 M | $184.17 M |

20/11/2018 | $0.0136586 | $1.68 M | $151.28 M |

21/11/2018 | $0.0122031 | $1.89 M | $135.21 M |

22/11/2018 | $0.0131406 | $1.21 M | $145.65 M |

23/11/2018 | $0.0116098 | $1.21 M | $128.73 M |

24/11/2018 | $0.0118841 | $1.30 M | $131.82 M |

25/11/2018 | $0.0107921 | $1.38 M | $119.76 M |

26/11/2018 | $0.0108984 | $1.42 M | $120.98 M |

27/11/2018 | $0.0107843 | $1.17 M | $119.76 M |

28/11/2018 | $0.0127108 | $2.57 M | $141.21 M |

29/11/2018 | $0.0140906 | $2.42 M | $156.60 M |

30/11/2018 | $0.0136674921299 | $1.59 M | $151.95 M |

01/12/2018 | $0.0129736638492 | $2.36 M | $144.29 M |

02/12/2018 | $0.0137789929431 | $1.98 M | $153.31 M |

03/12/2018 | $0.0132500027711 | $1.04 M | $147.48 M |

04/12/2018 | $0.0118251952285 | $1.08 M | $131.67 M |

05/12/2018 | $0.0121024889369 | $977,104 | $134.80 M |

06/12/2018 | $0.0114129050251 | $1.19 M | $127.17 M |

07/12/2018 | $0.0105353283783 | $1.28 M | $117.44 M |

08/12/2018 | $0.00985224466198 | $1.84 M | $109.86 M |

09/12/2018 | $0.00976614584338 | $1.21 M | $108.94 M |

10/12/2018 | $0.0100174531126 | $1.33 M | $111.79 M |

11/12/2018 | $0.0093018496791 | $1.11 M | $103.84 M |

12/12/2018 | $0.00882898759144 | $1.93 M | $98.60 M |

13/12/2018 | $0.0087097541584 | $1.28 M | $97.30 M |

14/12/2018 | $0.00800669062564 | $1.05 M | $89.48 M |

15/12/2018 | $0.00793444082865 | $878,387 | $88.71 M |

16/12/2018 | $0.00843343588264 | $932,763 | $94.33 M |

17/12/2018 | $0.00837614150041 | $867,183 | $93.72 M |

18/12/2018 | $0.01007231385 | $1.77 M | $112.74 M |

19/12/2018 | $0.0113998206034 | $1.94 M | $127.65 M |

20/12/2018 | $0.0109466981013 | $1.88 M | $122.62 M |

21/12/2018 | $0.0119440890184 | $1.84 M | $133.84 M |

22/12/2018 | $0.010438073023 | $1.40 M | $117.01 M |

23/12/2018 | $0.0114954518489 | $1.19 M | $128.91 M |

24/12/2018 | $0.012104006644 | $896,539 | $135.78 M |

25/12/2018 | $0.011281204374 | $1.28 M | $126.60 M |

26/12/2018 | $0.0107502336394 | $1.25 M | $120.69 M |

27/12/2018 | $0.0102265228829 | $796,525 | $114.85 M |

28/12/2018 | $0.00953801729932 | $887,560 | $107.16 M |

29/12/2018 | $0.0104529839045 | $1.69 M | $117.48 M |

30/12/2018 | $0.0104723133723 | $1.66 M | $117.74 M |

31/12/2018 | $0.0106803207346 | $634,653 | $120.12 M |

01/01/2019 | $0.0104493129541 | $769,628 | $117.57 M |

02/01/2019 | $0.0107283519741 | $1.47 M | $120.75 M |

03/01/2019 | $0.0107112639411 | $1.11 M | $120.60 M |

04/01/2019 | $0.0107453701613 | $1.48 M | $121.03 M |

05/01/2019 | $0.0107410228596 | $1.16 M | $121.03 M |

06/01/2019 | $0.0107704687214 | $3.10 M | $121.40 M |

07/01/2019 | $0.0113722871304 | $1.61 M | $128.24 M |

08/01/2019 | $0.0118290623876 | $2.00 M | $133.43 M |

09/01/2019 | $0.0117544488 | $1.52 M | $132.64 M |

10/01/2019 | $0.0116045846979 | $1.32 M | $131.00 M |

11/01/2019 | $0.0102385057522 | $1.86 M | $115.62 M |

12/01/2019 | $0.0100667688843 | $1.24 M | $113.72 M |

13/01/2019 | $0.00987599096896 | $1.06 M | $111.61 M |

14/01/2019 | $0.00945157364975 | $988,355 | $106.85 M |

15/01/2019 | $0.010042315798 | $1.37 M | $113.57 M |

16/01/2019 | $0.00960046289999 | $877,847 | $108.61 M |

17/01/2019 | $0.00985903290518 | $983,430 | $111.58 M |

18/01/2019 | $0.010152458439 | $609,144 | $114.94 M |

19/01/2019 | $0.0100456024343 | $1.68 M | $113.77 M |

20/01/2019 | $0.0100163871676 | $751,644 | $113.48 M |

21/01/2019 | $0.00959919869005 | $592,618 | $108.80 M |

22/01/2019 | $0.00955014226096 | $1.31 M | $108.28 M |

23/01/2019 | $0.00974272168371 | $877,385 | $110.51 M |

24/01/2019 | $0.00935509220794 | $1.34 M | $106.15 M |

25/01/2019 | $0.00960444837389 | $681,395 | $109.02 M |

26/01/2019 | $0.00937977312537 | $408,328 | $106.51 M |

27/01/2019 | $0.00939859069618 | $403,014 | $106.76 M |

28/01/2019 | $0.00932530053559 | $511,586 | $105.96 M |

29/01/2019 | $0.008971468865 | $872,839 | $101.98 M |

30/01/2019 | $0.00848979856107 | $638,595 | $96.54 M |

31/01/2019 | $0.008967858205 | $784,742 | $102.01 M |

01/02/2019 | $0.00871031958175 | $408,239 | $99.12 M |

02/02/2019 | $0.00878118665491 | $661,139 | $99.96 M |

03/02/2019 | $0.00875478642973 | $476,976 | $99.70 M |

04/02/2019 | $0.00870584546362 | $389,598 | $99.17 M |

05/02/2019 | $0.0087672434958 | $494,029 | $99.91 M |

06/02/2019 | $0.0085149448216 | $676,305 | $97.07 M |

07/02/2019 | $0.00839611528255 | $660,397 | $95.75 M |

08/02/2019 | $0.00839012190405 | $519,948 | $95.71 M |

09/02/2019 | $0.00941818729176 | $952,690 | $107.48 M |

10/02/2019 | $0.00956480092602 | $489,112 | $109.19 M |

11/02/2019 | $0.00919322420047 | $1.05 M | $104.99 M |

12/02/2019 | $0.00883264162435 | $1.34 M | $100.91 M |

13/02/2019 | $0.0086983568282 | $727,996 | $99.41 M |

14/02/2019 | $0.00890521252726 | $772,549 | $101.81 M |

15/02/2019 | $0.00887237913002 | $566,395 | $101.47 M |

16/02/2019 | $0.00896565844738 | $501,259 | $102.57 M |

17/02/2019 | $0.00894300692591 | $511,546 | $102.35 M |

18/02/2019 | $0.00949801554738 | $1.30 M | $108.74 M |

19/02/2019 | $0.0098923558341 | $921,446 | $113.30 M |

20/02/2019 | $0.00965841646659 | $1.11 M | $110.66 M |

21/02/2019 | $0.0101861092763 | $2.28 M | $116.74 M |

22/02/2019 | $0.0101577680448 | $2.46 M | $116.46 M |

23/02/2019 | $0.0104207750039 | $2.04 M | $119.52 M |

24/02/2019 | $0.0124321083724 | $3.17 M | $142.64 M |

25/02/2019 | $0.0102997631509 | $2.38 M | $118.21 M |

26/02/2019 | $0.0105093733406 | $2.24 M | $120.66 M |

27/02/2019 | $0.0105867674818 | $1.97 M | $121.59 M |

28/02/2019 | $0.0107213521746 | $2.04 M | $123.18 M |

01/03/2019 | $0.011079249795 | $788,983 | $127.34 M |

02/03/2019 | $0.0116091039241 | $1.52 M | $133.48 M |

03/03/2019 | $0.0116005789287 | $1.43 M | $133.42 M |

04/03/2019 | $0.0112721097158 | $767,974 | $129.69 M |

05/03/2019 | $0.0107246167368 | $1.04 M | $123.44 M |

06/03/2019 | $0.0112087768412 | $1.73 M | $129.05 M |

07/03/2019 | $0.0115215882301 | $984,246 | $132.70 M |

08/03/2019 | $0.0118138136594 | $1.27 M | $136.11 M |

09/03/2019 | $0.0119466113739 | $1.81 M | $137.69 M |

10/03/2019 | $0.0128638432509 | $1.35 M | $148.32 M |

11/03/2019 | $0.0127616872345 | $896,918 | $147.19 M |

12/03/2019 | $0.0130063590094 | $1.68 M | $150.06 M |

13/03/2019 | $0.0146034750859 | $8.74 M | $168.55 M |

14/03/2019 | $0.0142671950565 | $2.35 M | $164.73 M |

15/03/2019 | $0.0141390512208 | $1.61 M | $163.30 M |

16/03/2019 | $0.0142486840509 | $1.11 M | $164.63 M |

17/03/2019 | $0.0144320799959 | $1.03 M | $166.80 M |

18/03/2019 | $0.0146596077676 | $948,466 | $169.49 M |

19/03/2019 | $0.0136727572051 | $1.54 M | $158.14 M |

20/03/2019 | $0.0133170243778 | $1.11 M | $154.08 M |

21/03/2019 | $0.0134994817931 | $1.24 M | $156.24 M |

22/03/2019 | $0.0126892112816 | $992,480 | $146.92 M |

23/03/2019 | $0.0145589232222 | $2.85 M | $168.62 M |

24/03/2019 | $0.014630511765 | $2.74 M | $169.51 M |

25/03/2019 | $0.0145078980152 | $2.44 M | $168.15 M |

26/03/2019 | $0.0123579995097 | $1.07 M | $143.28 M |

27/03/2019 | $0.0122674890456 | $1.33 M | $142.28 M |

28/03/2019 | $0.0126526713898 | $1.21 M | $146.80 M |

29/03/2019 | $0.0123218159803 | $1.02 M | $143.01 M |

30/03/2019 | $0.0122199441736 | $3.45 M | $141.87 M |

31/03/2019 | $0.0122743530559 | $3.07 M | $142.55 M |

01/04/2019 | $0.0128950350941 | $2.67 M | $149.81 M |

02/04/2019 | $0.0132654278982 | $2.44 M | $154.17 M |

03/04/2019 | $0.0145685027642 | $5.23 M | $169.37 M |

04/04/2019 | $0.0151557553172 | $5.43 M | $176.26 M |

05/04/2019 | $0.0144955341477 | $1.58 M | $168.64 M |

06/04/2019 | $0.0150302929538 | $1.60 M | $174.92 M |

07/04/2019 | $0.0148408092943 | $1.73 M | $172.78 M |

08/04/2019 | $0.0150764971205 | $1.72 M | $175.58 M |

09/04/2019 | $0.0146398943497 | $4.02 M | $170.55 M |

10/04/2019 | $0.0141899623158 | $2.01 M | $165.37 M |

11/04/2019 | $0.0135515603106 | $1.97 M | $157.98 M |

12/04/2019 | $0.0127115904257 | $1.83 M | $148.24 M |

13/04/2019 | $0.0130307420442 | $1.51 M | $152.01 M |

14/04/2019 | $0.0134049998325 | $1.05 M | $156.43 M |

15/04/2019 | $0.0130698139471 | $1.03 M | $152.57 M |

16/04/2019 | $0.0128300429453 | $1.73 M | $149.83 M |

17/04/2019 | $0.0131198411657 | $1.52 M | $153.26 M |

18/04/2019 | $0.0131548418425 | $1.17 M | $153.72 M |

19/04/2019 | $0.0135497444784 | $1.75 M | $158.39 M |

20/04/2019 | $0.0135827906841 | $1.22 M | $158.83 M |

21/04/2019 | $0.0132740771449 | $1.40 M | $155.27 M |

22/04/2019 | $0.0127055651773 | $1.18 M | $148.68 M |

23/04/2019 | $0.0130919783722 | $1.48 M | $153.25 M |

24/04/2019 | $0.0129648024172 | $1.57 M | $151.81 M |

25/04/2019 | $0.0121631304995 | $2.19 M | $142.47 M |

26/04/2019 | $0.0112132577235 | $1.67 M | $131.39 M |

27/04/2019 | $0.0112474572183 | $1.49 M | $131.84 M |

28/04/2019 | $0.0109230622339 | $1.26 M | $128.08 M |

29/04/2019 | $0.0108363645975 | $1.06 M | $127.10 M |

30/04/2019 | $0.0105691650235 | $1.41 M | $124.01 M |

01/05/2019 | $0.0103524870118 | $1.48 M | $121.51 M |

02/05/2019 | $0.0105729287428 | $1.38 M | $124.14 M |

03/05/2019 | $0.0105163579923 | $1.88 M | $123.51 M |

04/05/2019 | $0.0106712040451 | $2.00 M | $125.38 M |

05/05/2019 | $0.0101914926627 | $1.92 M | $119.78 M |

06/05/2019 | $0.0101729086727 | $1.41 M | $119.60 M |

07/05/2019 | $0.01062238792 | $1.81 M | $124.93 M |

08/05/2019 | $0.0104609074914 | $2.08 M | $123.07 M |

09/05/2019 | $0.0102078560002 | $2.06 M | $120.13 M |

10/05/2019 | $0.00997729582478 | $2.47 M | $117.46 M |

11/05/2019 | $0.0104860905278 | $2.21 M | $123.49 M |

12/05/2019 | $0.0113251391668 | $3.80 M | $133.42 M |

13/05/2019 | $0.0105692552901 | $3.12 M | $124.55 M |

14/05/2019 | $0.0103269208914 | $3.18 M | $121.74 M |

15/05/2019 | $0.0113484219717 | $3.63 M | $133.82 M |

16/05/2019 | $0.0148813759536 | $7.04 M | $175.54 M |

17/05/2019 | $0.012692411428 | $5.83 M | $149.77 M |

18/05/2019 | $0.012528612021 | $4.19 M | $147.89 M |

19/05/2019 | $0.0131407654102 | $3.95 M | $155.17 M |

19/05/2019 | $0.0129844099873 | $5.09 M | $153.36 M |

20/05/2019 | $0.0124740675341 | $3.86 M | $147.36 M |