# Dent (DENT) current price is $0.001011.

- Market Cap: $132.87 B
- 24h Vol: $35.86 B
- BTC Dominance: 51.73%

**Dent(DENT)****Price**$0.001011-
**1h %**2.1% -
**24h %**3.44% -
**7d %**-3.57% **Market Cap**$32.55 M**Volume**$838,381**Available Supply**32.21 B DENT**Rank**99

DENT will be the global exchange for mobile data where - in the final scale - the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.

### Data

Loading Chart...

Dent current price is $0.001011 with a marketcap of $32.55 M. Its price is 3.44% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

18/02/2018 | $0.0250931 | $2.34 M | $266.36 M |

19/02/2018 | $0.0259434 | $1.61 M | $275.38 M |

20/02/2018 | $0.0252625 | $2.97 M | $268.16 M |

21/02/2018 | $0.0285228 | $11.57 M | $302.76 M |

22/02/2018 | $0.0288374 | $19.87 M | $306.10 M |

23/02/2018 | $0.0295003 | $5.32 M | $313.14 M |

24/02/2018 | $0.0273096 | $3.21 M | $289.88 M |

25/02/2018 | $0.0307813 | $5.73 M | $326.74 M |

26/02/2018 | $0.0289709 | $6.37 M | $307.52 M |

27/02/2018 | $0.0263024 | $4.04 M | $279.19 M |

28/02/2018 | $0.0245033 | $2.56 M | $260.10 M |

01/03/2018 | $0.0243468 | $2.12 M | $258.44 M |

02/03/2018 | $0.0228204 | $5.84 M | $242.23 M |

03/03/2018 | $0.021995 | $2.34 M | $233.47 M |

04/03/2018 | $0.0213453 | $3.08 M | $226.58 M |

06/03/2018 | $0.022588 | $3.79 M | $239.77 M |

07/03/2018 | $0.0193617 | $2.11 M | $205.52 M |

08/03/2018 | $0.0169596 | $2.84 M | $180.02 M |

09/03/2018 | $0.0144457 | $2.46 M | $153.34 M |

10/03/2018 | $0.0156659 | $2.74 M | $166.29 M |

11/03/2018 | $0.013915 | $822,142 | $147.70 M |

12/03/2018 | $0.0150575 | $698,198 | $159.83 M |

13/03/2018 | $0.0148638 | $1.32 M | $157.78 M |

14/03/2018 | $0.0141627 | $725,443 | $150.33 M |

15/03/2018 | $0.0113486 | $1.16 M | $120.46 M |

16/03/2018 | $0.0112761 | $1.66 M | $119.69 M |

17/03/2018 | $0.0109927 | $642,690 | $116.68 M |

18/03/2018 | $0.0096803 | $682,803 | $102.75 M |

19/03/2018 | $0.00899898 | $2.32 M | $95.52 M |

19/03/2018 | $0.0110389 | $1.27 M | $117.18 M |

20/03/2018 | $0.0105923 | $1.78 M | $112.43 M |

21/03/2018 | $0.0108917 | $1.12 M | $115.61 M |

22/03/2018 | $0.00983262 | $1.08 M | $104.37 M |

24/03/2018 | $0.0105881 | $1.52 M | $112.39 M |

25/03/2018 | $0.0111863 | $1.76 M | $118.74 M |

26/03/2018 | $0.011687 | $1.52 M | $124.05 M |

26/03/2018 | $0.0108519 | $1.40 M | $115.19 M |

27/03/2018 | $0.0103149 | $905,375 | $109.49 M |

28/03/2018 | $0.0106181 | $1.11 M | $112.71 M |

29/03/2018 | $0.00947132 | $1.13 M | $100.54 M |

30/03/2018 | $0.00890867 | $1.32 M | $94.56 M |

31/03/2018 | $0.00960207 | $526,768 | $101.92 M |

01/04/2018 | $0.00896323 | $496,828 | $95.14 M |

02/04/2018 | $0.0105397 | $3.22 M | $111.88 M |

03/04/2018 | $0.0115657 | $1.31 M | $122.77 M |

04/04/2018 | $0.0108275 | $1.47 M | $114.93 M |

05/04/2018 | $0.0100268 | $1.76 M | $106.43 M |

06/04/2018 | $0.00936021 | $1.01 M | $99.36 M |

07/04/2018 | $0.0097048 | $448,038 | $103.01 M |

08/04/2018 | $0.0105242 | $1.00 M | $111.71 M |

09/04/2018 | $0.00973327 | $1.45 M | $103.32 M |

10/04/2018 | $0.00972498 | $820,641 | $103.23 M |

11/04/2018 | $0.00995966 | $1.44 M | $105.72 M |

12/04/2018 | $0.0107723 | $2.54 M | $114.35 M |

13/04/2018 | $0.010927 | $1.57 M | $115.99 M |

14/04/2018 | $0.0106374 | $865,717 | $112.91 M |

15/04/2018 | $0.0108263 | $960,103 | $114.92 M |

16/04/2018 | $0.00990942 | $1.13 M | $105.19 M |

17/04/2018 | $0.00960094 | $1.72 M | $101.91 M |

18/04/2018 | $0.00986167 | $1.26 M | $104.68 M |

19/04/2018 | $0.0100679 | $2.36 M | $106.87 M |

20/04/2018 | $0.0110715 | $3.95 M | $117.52 M |

21/04/2018 | $0.0117754 | $3.73 M | $124.99 M |

22/04/2018 | $0.0143425 | $5.63 M | $152.24 M |

23/04/2018 | $0.0138588 | $6.60 M | $147.11 M |

24/04/2018 | $0.0135979 | $6.86 M | $144.34 M |

25/04/2018 | $0.0108151 | $7.80 M | $114.80 M |

26/04/2018 | $0.0114521 | $3.83 M | $121.56 M |

27/04/2018 | $0.0113207 | $3.90 M | $120.17 M |

28/04/2018 | $0.0112113 | $3.11 M | $119.01 M |

29/04/2018 | $0.0113338 | $5.01 M | $120.31 M |

30/04/2018 | $0.0107116 | $3.66 M | $113.70 M |

01/05/2018 | $0.010209 | $2.67 M | $108.37 M |

02/05/2018 | $0.0113877 | $5.06 M | $120.88 M |

03/05/2018 | $0.0119852 | $4.55 M | $127.22 M |

04/05/2018 | $0.0112159 | $2.79 M | $119.05 M |

05/05/2018 | $0.0129076 | $9.64 M | $137.01 M |

06/05/2018 | $0.0122763 | $9.32 M | $130.31 M |

07/05/2018 | $0.0112531 | $4.60 M | $119.45 M |

08/05/2018 | $0.0112938 | $4.74 M | $119.88 M |

09/05/2018 | $0.0107719 | $5.06 M | $114.34 M |

10/05/2018 | $0.0103081 | $7.33 M | $109.42 M |

11/05/2018 | $0.00879046 | $5.85 M | $93.31 M |

12/05/2018 | $0.00845684 | $4.14 M | $89.77 M |

13/05/2018 | $0.00881553 | $4.72 M | $93.57 M |

14/05/2018 | $0.0086254 | $6.09 M | $91.56 M |

15/05/2018 | $0.00819474 | $7.42 M | $86.99 M |

16/05/2018 | $0.0080621 | $3.65 M | $85.58 M |

17/05/2018 | $0.00719179 | $2.51 M | $76.34 M |

18/05/2018 | $0.00792047 | $2.60 M | $84.07 M |

19/05/2018 | $0.00820502 | $2.31 M | $87.09 M |

20/05/2018 | $0.00821632 | $1.10 M | $87.21 M |

21/05/2018 | $0.00899063 | $5.73 M | $95.43 M |

22/05/2018 | $0.00850478 | $4.07 M | $90.28 M |

23/05/2018 | $0.00806276 | $3.40 M | $85.58 M |

24/05/2018 | $0.00784822 | $2.56 M | $83.31 M |

25/05/2018 | $0.00734739 | $1.66 M | $77.99 M |

26/05/2018 | $0.00704233 | $898,673 | $74.75 M |

27/05/2018 | $0.00674062 | $1.38 M | $71.55 M |

28/05/2018 | $0.00620309 | $1.71 M | $65.84 M |

29/05/2018 | $0.00726267 | $3.29 M | $77.09 M |

30/05/2018 | $0.00681132 | $2.43 M | $72.30 M |

31/05/2018 | $0.00690092 | $2.04 M | $73.25 M |

01/06/2018 | $0.0070699 | $1.98 M | $75.05 M |

02/06/2018 | $0.00768241 | $1.68 M | $81.55 M |

03/06/2018 | $0.00906588 | $12.02 M | $96.23 M |

04/06/2018 | $0.00931213 | $7.16 M | $98.85 M |

05/06/2018 | $0.00867334 | $4.31 M | $92.07 M |

06/06/2018 | $0.00886907 | $3.18 M | $94.14 M |

07/06/2018 | $0.00902209 | $3.04 M | $95.77 M |

08/06/2018 | $0.00837616 | $1.96 M | $88.91 M |

09/06/2018 | $0.00787928 | $1.62 M | $83.64 M |

10/06/2018 | $0.00588489 | $2.01 M | $62.47 M |

11/06/2018 | $0.00680239 | $1.47 M | $72.21 M |

12/06/2018 | $0.00606656 | $847,280 | $64.40 M |

13/06/2018 | $0.00575422 | $624,018 | $61.08 M |

14/06/2018 | $0.00632734 | $942,967 | $67.16 M |

15/06/2018 | $0.00566243 | $1.76 M | $60.11 M |

16/06/2018 | $0.00548062 | $1.16 M | $58.18 M |

17/06/2018 | $0.00528479 | $2.25 M | $56.10 M |

18/06/2018 | $0.00552954 | $1.62 M | $58.69 M |

19/06/2018 | $0.0055505 | $1.77 M | $58.92 M |

20/06/2018 | $0.00547908 | $1.71 M | $58.16 M |

21/06/2018 | $0.00526575 | $1.30 M | $55.89 M |

22/06/2018 | $0.00428615 | $1.24 M | $45.50 M |

23/06/2018 | $0.00438034 | $661,610 | $46.50 M |

24/06/2018 | $0.00384242 | $1.74 M | $40.79 M |

25/06/2018 | $0.00405066 | $1.43 M | $43.00 M |

26/06/2018 | $0.00378184 | $1.43 M | $40.14 M |

28/06/2018 | $0.00381337 | $2.85 M | $40.48 M |

29/06/2018 | $0.00359943 | $1.52 M | $38.21 M |

30/06/2018 | $0.00380043 | $1.14 M | $40.34 M |

01/07/2018 | $0.00375385 | $1.04 M | $39.85 M |

02/07/2018 | $0.00365466 | $883,354 | $38.79 M |

03/07/2018 | $0.00378901 | $1.14 M | $40.22 M |

04/07/2018 | $0.00375021 | $862,922 | $39.81 M |

05/07/2018 | $0.00354826 | $1.26 M | $37.66 M |

06/07/2018 | $0.00318119 | $1.81 M | $33.77 M |

07/07/2018 | $0.00729519 | $212.67 M | $77.44 M |

08/07/2018 | $0.00601834 | $37.70 M | $63.88 M |

09/07/2018 | $0.00591801 | $19.85 M | $62.82 M |

10/07/2018 | $0.00525492 | $16.50 M | $55.78 M |

11/07/2018 | $0.00442844 | $8.59 M | $47.01 M |

12/07/2018 | $0.00434605 | $7.10 M | $46.13 M |

13/07/2018 | $0.00387336 | $6.44 M | $41.11 M |

14/07/2018 | $0.00391993 | $5.94 M | $41.61 M |

15/07/2018 | $0.00381063 | $2.55 M | $40.45 M |

16/07/2018 | $0.0039937 | $2.91 M | $42.39 M |

17/07/2018 | $0.00406438 | $5.01 M | $43.14 M |

18/07/2018 | $0.00407682 | $7.18 M | $43.27 M |

19/07/2018 | $0.00387952 | $6.82 M | $41.18 M |

20/07/2018 | $0.00365159 | $6.72 M | $38.76 M |

21/07/2018 | $0.0033322 | $5.28 M | $35.37 M |

22/07/2018 | $0.00345757 | $3.34 M | $36.70 M |

23/07/2018 | $0.00359401 | $5.59 M | $38.15 M |

24/07/2018 | $0.00341921 | $5.90 M | $36.29 M |

25/07/2018 | $0.00309663 | $5.88 M | $32.87 M |

26/07/2018 | $0.00302818 | $5.11 M | $32.14 M |

27/07/2018 | $0.00303482 | $3.51 M | $32.21 M |

28/07/2018 | $0.00306005 | $2.82 M | $32.48 M |

29/07/2018 | $0.00298251 | $1.79 M | $31.66 M |

30/07/2018 | $0.00296716 | $1.54 M | $31.50 M |

31/07/2018 | $0.00278624 | $2.38 M | $29.58 M |

01/08/2018 | $0.00247808 | $1.81 M | $26.30 M |

02/08/2018 | $0.00258154 | $1.75 M | $27.40 M |

03/08/2018 | $0.00239128 | $1.08 M | $25.38 M |

04/08/2018 | $0.00223899 | $2.10 M | $23.77 M |

05/08/2018 | $0.0020955 | $580,869 | $22.24 M |

06/08/2018 | $0.00214223 | $434,437 | $22.74 M |

07/08/2018 | $0.00209754 | $945,432 | $22.26 M |

08/08/2018 | $0.00205635 | $1.78 M | $21.83 M |

09/08/2018 | $0.00188373 | $684,504 | $20.00 M |

10/08/2018 | $0.00197202 | $492,056 | $20.93 M |

11/08/2018 | $0.00179449 | $484,261 | $19.05 M |

12/08/2018 | $0.00181961 | $584,418 | $19.31 M |

13/08/2018 | $0.00180428 | $243,421 | $19.15 M |

14/08/2018 | $0.00161627 | $668,145 | $27.87 M |

15/08/2018 | $0.00178018 | $899,875 | $30.69 M |

16/08/2018 | $0.00164296 | $791,930 | $28.33 M |

17/08/2018 | $0.00165474 | $541,787 | $28.53 M |

18/08/2018 | $0.00210325 | $3.61 M | $36.26 M |

19/08/2018 | $0.00179547 | $1.24 M | $30.96 M |

20/08/2018 | $0.00204901 | $719,506 | $35.33 M |

21/08/2018 | $0.00221246 | $3.29 M | $38.15 M |

22/08/2018 | $0.00239933 | $3.13 M | $41.37 M |

23/08/2018 | $0.0022223 | $1.99 M | $38.32 M |

24/08/2018 | $0.00249298 | $1.76 M | $42.98 M |

25/08/2018 | $0.0025673 | $1.33 M | $44.26 M |

26/08/2018 | $0.0029734 | $1.36 M | $51.27 M |

27/08/2018 | $0.00309664 | $12.22 M | $53.39 M |

28/08/2018 | $0.00329239 | $3.53 M | $56.77 M |

29/08/2018 | $0.00310438 | $2.85 M | $53.52 M |

30/08/2018 | $0.00275472 | $2.48 M | $47.50 M |

31/08/2018 | $0.00284687 | $1.67 M | $49.08 M |

01/09/2018 | $0.0028908 | $1.75 M | $49.84 M |

02/09/2018 | $0.00315501 | $2.40 M | $54.40 M |

03/09/2018 | $0.00305388 | $2.19 M | $52.65 M |

04/09/2018 | $0.00312359 | $1.80 M | $53.86 M |

05/09/2018 | $0.00324563 | $2.25 M | $55.96 M |

06/09/2018 | $0.00250324 | $4.61 M | $43.16 M |

07/09/2018 | $0.00253992 | $1.47 M | $43.79 M |

08/09/2018 | $0.00245833 | $855,864 | $42.39 M |

09/09/2018 | $0.00210938 | $1.32 M | $36.37 M |

10/09/2018 | $0.00219659 | $616,909 | $37.87 M |

11/09/2018 | $0.00228024 | $642,847 | $39.31 M |

12/09/2018 | $0.00202529 | $806,311 | $34.92 M |

13/09/2018 | $0.00217388 | $886,491 | $37.48 M |

14/09/2018 | $0.00220858 | $1.03 M | $38.08 M |

15/09/2018 | $0.00221523 | $1.04 M | $38.19 M |

16/09/2018 | $0.00227172 | $786,062 | $39.17 M |

17/09/2018 | $0.00222085 | $964,666 | $38.29 M |

18/09/2018 | $0.0020318 | $1.62 M | $35.03 M |

19/09/2018 | $0.00206323 | $1.68 M | $35.57 M |

20/09/2018 | $0.00201186 | $1.96 M | $34.69 M |

21/09/2018 | $0.00211427 | $1.61 M | $36.45 M |

22/09/2018 | $0.00218974 | $2.35 M | $37.75 M |

23/09/2018 | $0.0021476 | $1.41 M | $37.03 M |

24/09/2018 | $0.00240254 | $2.81 M | $41.42 M |

25/09/2018 | $0.00217033 | $3.02 M | $37.42 M |

26/09/2018 | $0.00211543 | $2.03 M | $36.47 M |

27/09/2018 | $0.00216628 | $1.48 M | $37.35 M |

28/09/2018 | $0.00226865 | $1.12 M | $39.11 M |

29/09/2018 | $0.00220591 | $2.17 M | $38.03 M |

30/09/2018 | $0.00223091 | $1.17 M | $38.46 M |

01/10/2018 | $0.00223814 | $1.18 M | $38.59 M |

02/10/2018 | $0.00240085 | $5.56 M | $41.39 M |

03/10/2018 | $0.002238 | $8.33 M | $38.59 M |

04/10/2018 | $0.0022757 | $4.09 M | $39.24 M |

05/10/2018 | $0.00226153 | $10.60 M | $38.99 M |

06/10/2018 | $0.00230141 | $15.00 M | $39.68 M |

07/10/2018 | $0.00229077 | $17.98 M | $39.50 M |

08/10/2018 | $0.00224411 | $14.75 M | $38.69 M |

09/10/2018 | $0.00229102 | $7.69 M | $39.50 M |

10/10/2018 | $0.00227961 | $3.16 M | $39.30 M |

11/10/2018 | $0.00205594 | $4.03 M | $35.45 M |

12/10/2018 | $0.00198378 | $1.08 M | $34.20 M |

13/10/2018 | $0.00207763 | $1.73 M | $35.82 M |

14/10/2018 | $0.0020495 | $3.66 M | $35.34 M |

15/10/2018 | $0.00199768 | $3.44 M | $34.44 M |

16/10/2018 | $0.00220733 | $1.59 M | $38.06 M |

17/10/2018 | $0.00223412 | $1.67 M | $38.52 M |

18/10/2018 | $0.00215879 | $622,024 | $37.22 M |

19/10/2018 | $0.00220752 | $913,907 | $38.06 M |

20/10/2018 | $0.00218999 | $443,019 | $37.76 M |

21/10/2018 | $0.00220655 | $232,048 | $38.04 M |

22/10/2018 | $0.00242265 | $1.06 M | $41.77 M |

23/10/2018 | $0.00258878 | $7.95 M | $44.63 M |

24/10/2018 | $0.00271174 | $5.59 M | $46.75 M |

25/10/2018 | $0.00263015 | $9.18 M | $45.35 M |

26/10/2018 | $0.00259467 | $9.72 M | $44.74 M |

27/10/2018 | $0.00248183 | $8.93 M | $42.79 M |

28/10/2018 | $0.00238824 | $2.97 M | $41.18 M |

29/10/2018 | $0.00245142 | $5.65 M | $42.27 M |

30/10/2018 | $0.00278293 | $7.83 M | $47.98 M |

31/10/2018 | $0.002649 | $6.62 M | $45.67 M |

01/11/2018 | $0.00270649 | $1.68 M | $46.66 M |

02/11/2018 | $0.00278483 | $1.37 M | $48.01 M |

03/11/2018 | $0.00267408 | $2.23 M | $46.10 M |

04/11/2018 | $0.00271836 | $904,050 | $46.87 M |

05/11/2018 | $0.00264894 | $787,744 | $45.67 M |

06/11/2018 | $0.00257982 | $1.34 M | $44.48 M |

07/11/2018 | $0.00263396 | $1.27 M | $45.41 M |

08/11/2018 | $0.00254565 | $810,568 | $43.89 M |

09/11/2018 | $0.00254932 | $4.21 M | $43.95 M |

10/11/2018 | $0.00251653 | $2.81 M | $43.39 M |

11/11/2018 | $0.00249957 | $2.29 M | $43.10 M |

12/11/2018 | $0.00257381 | $596,873 | $44.38 M |

13/11/2018 | $0.0024928 | $2.66 M | $42.98 M |

14/11/2018 | $0.00246601 | $4.63 M | $42.52 M |

15/11/2018 | $0.00194543 | $1.72 M | $33.54 M |

16/11/2018 | $0.00188896 | $4.53 M | $32.57 M |

17/11/2018 | $0.00189787 | $2.41 M | $32.72 M |

18/11/2018 | $0.00181973 | $2.53 M | $31.37 M |

19/11/2018 | $0.00174433 | $995,811 | $30.07 M |

20/11/2018 | $0.00141788 | $1.16 M | $24.45 M |

21/11/2018 | $0.00121298 | $1.06 M | $20.91 M |

22/11/2018 | $0.00129231 | $469,418 | $22.28 M |

23/11/2018 | $0.00117465 | $271,356 | $20.25 M |

24/11/2018 | $0.00122808 | $244,369 | $21.17 M |

25/11/2018 | $0.00100286 | $264,195 | $17.29 M |

26/11/2018 | $0.00112489 | $286,734 | $19.39 M |

27/11/2018 | $0.00100817 | $981,880 | $17.38 M |

28/11/2018 | $0.00101338 | $794,254 | $17.47 M |

29/11/2018 | $0.0011197 | $905,063 | $19.31 M |

30/11/2018 | $0.00118944513483 | $502,484 | $20.51 M |

01/12/2018 | $0.00109017423308 | $454,679 | $18.80 M |

02/12/2018 | $0.00119478502778 | $293,454 | $20.60 M |

03/12/2018 | $0.00111886167664 | $289,309 | $19.29 M |

04/12/2018 | $0.00111379744556 | $1.02 M | $19.20 M |

05/12/2018 | $0.0010947552603 | $731,644 | $18.88 M |

06/12/2018 | $0.00103272239668 | $454,235 | $17.81 M |

07/12/2018 | $0.000883682879066 | $688,319 | $15.24 M |

08/12/2018 | $0.000962204126652 | $607,568 | $16.59 M |

09/12/2018 | $0.000939419680629 | $448,607 | $16.20 M |

10/12/2018 | $0.000968862002841 | $368,836 | $16.70 M |

11/12/2018 | $0.000912556918141 | $266,295 | $15.73 M |

12/12/2018 | $0.000991704295099 | $1.60 M | $17.10 M |

13/12/2018 | $0.000943055194446 | $1.71 M | $16.26 M |

14/12/2018 | $0.000890427398425 | $474,330 | $15.35 M |

15/12/2018 | $0.000846136435354 | $478,575 | $14.59 M |

16/12/2018 | $0.000859806447728 | $298,865 | $14.82 M |

17/12/2018 | $0.000869786662276 | $568,700 | $15.00 M |

18/12/2018 | $0.00097950398587 | $876,303 | $16.89 M |

19/12/2018 | $0.00102308274558 | $475,839 | $17.64 M |

20/12/2018 | $0.000998959822135 | $299,885 | $17.22 M |

21/12/2018 | $0.00110210353281 | $472,165 | $19.00 M |

22/12/2018 | $0.00101163370667 | $592,904 | $17.44 M |

23/12/2018 | $0.00109287292665 | $508,211 | $18.84 M |

24/12/2018 | $0.00119073329516 | $476,601 | $20.53 M |

25/12/2018 | $0.00106882666483 | $381,072 | $18.43 M |

26/12/2018 | $0.00119504229941 | $441,304 | $20.60 M |

27/12/2018 | $0.00121434726379 | $2.25 M | $20.94 M |

28/12/2018 | $0.00113054797963 | $1.51 M | $19.49 M |

29/12/2018 | $0.00122261935648 | $1.92 M | $21.08 M |

30/12/2018 | $0.0011551216019 | $589,555 | $19.92 M |

31/12/2018 | $0.00133805785619 | $1.68 M | $23.07 M |

01/01/2019 | $0.00130457979295 | $690,671 | $22.49 M |

02/01/2019 | $0.00119082812746 | $1.10 M | $20.53 M |

03/01/2019 | $0.00116996241217 | $812,932 | $20.17 M |

04/01/2019 | $0.00130753578071 | $2.59 M | $22.54 M |

05/01/2019 | $0.00131688915488 | $11.80 M | $22.70 M |

06/01/2019 | $0.0012661059829 | $1.39 M | $21.83 M |

07/01/2019 | $0.00130226246565 | $1.08 M | $22.45 M |

08/01/2019 | $0.00125732937939 | $702,259 | $21.68 M |

09/01/2019 | $0.00127890831141 | $851,926 | $22.05 M |

10/01/2019 | $0.0012705066846 | $798,126 | $21.91 M |

11/01/2019 | $0.00108401027234 | $966,316 | $18.69 M |

12/01/2019 | $0.00113354454697 | $553,841 | $19.54 M |

13/01/2019 | $0.00109850102254 | $352,206 | $18.94 M |

14/01/2019 | $0.0010701357167 | $822,045 | $18.45 M |

15/01/2019 | $0.00111199540541 | $656,629 | $19.17 M |

16/01/2019 | $0.00107843489932 | $398,799 | $18.59 M |

17/01/2019 | $0.00111543345866 | $538,347 | $19.23 M |

18/01/2019 | $0.00107265878067 | $372,053 | $18.49 M |

19/01/2019 | $0.00107161186595 | $799,006 | $18.48 M |

20/01/2019 | $0.00111065642404 | $1.22 M | $19.15 M |

21/01/2019 | $0.00107192892464 | $1.36 M | $18.48 M |

22/01/2019 | $0.00106301675029 | $574,652 | $18.33 M |

23/01/2019 | $0.00104183437732 | $626,605 | $17.96 M |

24/01/2019 | $0.0010395577308 | $706,564 | $17.92 M |

25/01/2019 | $0.00111967750769 | $2.47 M | $19.30 M |

26/01/2019 | $0.00109371713387 | $912,056 | $18.86 M |

27/01/2019 | $0.0010497006648 | $745,755 | $18.10 M |

28/01/2019 | $0.00112570360544 | $5.28 M | $19.41 M |

29/01/2019 | $0.00106318997474 | $3.20 M | $31.36 M |

30/01/2019 | $0.00108045676405 | $1.66 M | $32.05 M |

31/01/2019 | $0.00104919557515 | $1.27 M | $31.56 M |

01/02/2019 | $0.00102828679115 | $1.32 M | $30.93 M |

02/02/2019 | $0.00100736559646 | $767,270 | $30.30 M |

03/02/2019 | $0.00101520203556 | $742,979 | $30.54 M |

04/02/2019 | $0.000970204159783 | $930,713 | $29.19 M |

05/02/2019 | $0.000937549297894 | $597,935 | $28.79 M |

06/02/2019 | $0.000957262535947 | $1.48 M | $29.51 M |

07/02/2019 | $0.000948696047782 | $636,929 | $29.25 M |

08/02/2019 | $0.000942386261208 | $2.63 M | $29.05 M |

09/02/2019 | $0.00100508370786 | $4.55 M | $31.19 M |

10/02/2019 | $0.00100312445029 | $1.34 M | $31.12 M |

11/02/2019 | $0.0010124406621 | $733,270 | $31.41 M |

12/02/2019 | $0.00105304113811 | $3.04 M | $33.16 M |

13/02/2019 | $0.00100981630151 | $4.46 M | $31.80 M |

14/02/2019 | $0.000994041096301 | $2.73 M | $31.42 M |

15/02/2019 | $0.000964687879732 | $2.89 M | $30.49 M |

16/02/2019 | $0.000964456076315 | $1.74 M | $30.68 M |

17/02/2019 | $0.000977486858488 | $1.45 M | $31.09 M |

18/02/2019 | $0.000963367642903 | $1.01 M | $31.03 M |

18/02/2019 | $0.00100973269165 | $1.26 M | $32.52 M |

19/02/2019 | $0.000983917250564 | $838,506 | $31.69 M |