• Market Cap: $289.10 B
  • 24h Vol: $50.52 B
  • BTC Dominance: 57.05%
  • dent
    Dent(DENT)
  • Price
    $0.001879
  • 1h %
    -0.02%
  • 24h %
    0.23%
  • 7d %
    -0.72%
  • Market Cap
    $135.38 M
  • Volume
    $2.04 M
  • Available Supply
    72.05 B DENT
  • Rank
    65

Data


Loading Chart...

Dent current price is $0.001879 with a marketcap of $135.38 M. Its price is 0.23% up in last 24 hours.

DatePriceVolumeMarket Cap
19/06/2018$0.00555916$1.85 M$59.01 M
20/06/2018$0.00544326$1.68 M$57.78 M
21/06/2018$0.0053008$1.41 M$56.27 M
22/06/2018$0.00455311$1.11 M$48.33 M
23/06/2018$0.0043513$1.09 M$46.19 M
24/06/2018$0.00409481$1.83 M$43.47 M
25/06/2018$0.00398275$1.33 M$42.28 M
26/06/2018$0.00382268$1.50 M$40.58 M
27/06/2018$0.0039522$2.42 M$41.95 M
28/06/2018$0.00379259$1.82 M$40.26 M
29/06/2018$0.00377352$1.17 M$40.06 M
30/06/2018$0.00380058$1.23 M$40.34 M
01/07/2018$0.00372968$732,103$39.59 M
02/07/2018$0.00378368$1.02 M$40.16 M
03/07/2018$0.0037779$1.14 M$40.10 M
04/07/2018$0.00357632$1.24 M$37.96 M
05/07/2018$0.00348707$1.51 M$37.01 M
06/07/2018$0.00866124$189.27 M$91.94 M
07/07/2018$0.00581262$56.77 M$61.70 M
08/07/2018$0.00643894$22.01 M$68.35 M
09/07/2018$0.00569983$17.01 M$60.50 M
10/07/2018$0.00463882$10.62 M$49.24 M
11/07/2018$0.00433055$7.10 M$45.97 M
12/07/2018$0.0039889$5.71 M$42.34 M
13/07/2018$0.00401694$6.24 M$42.64 M
14/07/2018$0.00378418$3.58 M$40.17 M
15/07/2018$0.00405587$2.92 M$43.05 M
16/07/2018$0.00408201$4.59 M$43.33 M
17/07/2018$0.00391498$5.98 M$41.56 M
18/07/2018$0.00394669$7.33 M$41.89 M
19/07/2018$0.00365177$7.58 M$38.76 M
20/07/2018$0.00320014$4.48 M$33.97 M
21/07/2018$0.00342687$4.41 M$36.38 M
22/07/2018$0.0035684$3.55 M$37.88 M
23/07/2018$0.00336183$7.46 M$35.69 M
24/07/2018$0.00322495$6.15 M$34.23 M
25/07/2018$0.00311344$5.01 M$33.05 M
26/07/2018$0.00308302$3.46 M$32.73 M
27/07/2018$0.00301289$3.42 M$31.98 M
28/07/2018$0.00301955$1.76 M$32.05 M
29/07/2018$0.00301262$1.83 M$31.98 M
30/07/2018$0.00274051$1.94 M$29.09 M
31/07/2018$0.00248545$1.98 M$26.38 M
01/08/2018$0.00257746$1.61 M$27.36 M
02/08/2018$0.00242084$1.19 M$25.70 M
03/08/2018$0.00240763$1.73 M$25.56 M
04/08/2018$0.00205187$1.04 M$21.78 M
05/08/2018$0.00214543$487,382$22.77 M
06/08/2018$0.00213739$808,006$22.69 M
07/08/2018$0.0023393$1.71 M$24.83 M
08/08/2018$0.00181906$934,834$19.31 M
09/08/2018$0.00199021$463,723$21.13 M
10/08/2018$0.00193322$489,500$20.52 M
11/08/2018$0.00183725$652,544$19.50 M
12/08/2018$0.00178826$239,647$18.98 M
13/08/2018$0.00168148$561,531$28.99 M
14/08/2018$0.00151793$673,921$26.17 M
15/08/2018$0.0018738$905,463$32.31 M
16/08/2018$0.00166543$646,669$28.71 M
17/08/2018$0.0020087$3.20 M$34.63 M
18/08/2018$0.00179569$1.61 M$30.96 M
19/08/2018$0.00196333$743,421$33.85 M
20/08/2018$0.0024367$1.81 M$42.01 M
21/08/2018$0.00236979$4.47 M$40.86 M
22/08/2018$0.00226682$1.84 M$39.08 M
23/08/2018$0.00245197$1.68 M$42.28 M
24/08/2018$0.00250121$1.66 M$43.12 M
25/08/2018$0.00262782$725,223$45.31 M
26/08/2018$0.00313841$11.97 M$54.11 M
27/08/2018$0.00303904$3.90 M$52.40 M
28/08/2018$0.0030979$2.96 M$53.41 M
29/08/2018$0.00274587$2.49 M$47.34 M
30/08/2018$0.00268097$1.57 M$46.22 M
31/08/2018$0.00294901$2.08 M$50.85 M
01/09/2018$0.00322523$1.66 M$55.61 M
02/09/2018$0.0030462$2.52 M$52.52 M
03/09/2018$0.00312097$2.10 M$53.81 M
04/09/2018$0.00318821$1.87 M$54.97 M
05/09/2018$0.00277559$4.74 M$47.86 M
06/09/2018$0.00239162$2.09 M$41.23 M
07/09/2018$0.00238672$853,376$41.15 M
08/09/2018$0.00223076$856,708$38.46 M
09/09/2018$0.0021842$1.17 M$37.66 M
10/09/2018$0.0022078$592,403$38.07 M
11/09/2018$0.00206658$761,643$35.63 M
12/09/2018$0.00202356$782,774$34.89 M
13/09/2018$0.00221497$1.16 M$38.19 M
14/09/2018$0.00227676$1.01 M$39.25 M
15/09/2018$0.00227416$788,353$39.21 M
16/09/2018$0.00222541$955,591$38.37 M
17/09/2018$0.00201726$1.32 M$34.78 M
18/09/2018$0.00204678$1.60 M$35.29 M
19/09/2018$0.00203958$1.89 M$35.17 M
20/09/2018$0.00203165$1.86 M$35.03 M
21/09/2018$0.00213282$1.93 M$36.77 M
22/09/2018$0.0021513$2.07 M$37.09 M
23/09/2018$0.00224117$921,683$38.64 M
24/09/2018$0.00236978$4.22 M$40.86 M
25/09/2018$0.00213407$2.42 M$36.79 M
26/09/2018$0.00218106$1.57 M$37.60 M
27/09/2018$0.00225447$1.40 M$38.87 M
28/09/2018$0.00221176$2.00 M$38.13 M
29/09/2018$0.00220089$1.21 M$37.95 M
30/09/2018$0.00219138$1.25 M$37.78 M
01/10/2018$0.00237987$4.74 M$41.03 M
02/10/2018$0.00285189$6.43 M$49.17 M
03/10/2018$0.00221332$6.28 M$38.16 M
04/10/2018$0.00226291$10.65 M$39.02 M
05/10/2018$0.002263$14.13 M$39.02 M
06/10/2018$0.0022781$18.14 M$39.28 M
07/10/2018$0.00224089$15.72 M$38.64 M
08/10/2018$0.00230417$5.99 M$39.73 M
09/10/2018$0.00225746$5.01 M$38.92 M
10/10/2018$0.00226807$3.90 M$39.10 M
11/10/2018$0.0019875$1.29 M$34.27 M
12/10/2018$0.00206441$1.37 M$35.59 M
13/10/2018$0.00207312$1.09 M$35.74 M
14/10/2018$0.00204592$5.73 M$35.27 M
15/10/2018$0.00218137$1.63 M$37.61 M
16/10/2018$0.00226007$2.59 M$38.97 M
17/10/2018$0.00215586$689,939$37.17 M
18/10/2018$0.00215151$887,078$37.10 M
19/10/2018$0.00214226$432,805$36.94 M
20/10/2018$0.00218093$302,390$37.60 M
21/10/2018$0.00199329$782,978$34.37 M
22/10/2018$0.00244188$2.88 M$42.10 M
23/10/2018$0.00259295$8.05 M$44.71 M
24/10/2018$0.00265503$9.45 M$45.78 M
25/10/2018$0.00259303$7.32 M$44.71 M
26/10/2018$0.00248329$7.59 M$42.82 M
27/10/2018$0.00247625$5.34 M$42.69 M
28/10/2018$0.00243679$7.86 M$42.01 M
29/10/2018$0.00251966$5.00 M$43.44 M
30/10/2018$0.00271421$9.08 M$46.80 M
31/10/2018$0.00264506$1.96 M$45.60 M
01/11/2018$0.00267311$1.12 M$46.09 M
02/11/2018$0.0027406$2.14 M$47.25 M
03/11/2018$0.00262999$1.47 M$45.34 M
04/11/2018$0.00255629$834,170$44.07 M
05/11/2018$0.00256536$1.04 M$44.23 M
06/11/2018$0.00263239$1.40 M$45.39 M
07/11/2018$0.00260671$902,130$44.94 M
08/11/2018$0.00254757$2.59 M$43.92 M
09/11/2018$0.00247531$2.34 M$42.68 M
10/11/2018$0.00254036$2.99 M$43.80 M
11/11/2018$0.00250834$1.97 M$43.25 M
12/11/2018$0.00251857$2.74 M$43.42 M
13/11/2018$0.00247264$2.49 M$42.63 M
14/11/2018$0.00204567$2.98 M$35.27 M
15/11/2018$0.00198047$2.96 M$34.15 M
16/11/2018$0.00183246$2.56 M$31.59 M
17/11/2018$0.00186352$2.55 M$32.13 M
18/11/2018$0.00183127$2.71 M$31.57 M
19/11/2018$0.00142831$1.17 M$24.63 M
20/11/2018$0.00124223$1.15 M$21.42 M
21/11/2018$0.00129158$484,642$22.27 M
22/11/2018$0.00130932$250,073$22.57 M
23/11/2018$0.00119974$273,299$20.69 M
24/11/2018$0.00112829$207,202$19.45 M
25/11/2018$0.00109306$382,948$18.85 M
26/11/2018$0.000994466$967,129$17.15 M
27/11/2018$0.000973852$523,893$16.79 M
28/11/2018$0.00118458$1.14 M$20.42 M
29/11/2018$0.00112857173271$514,129$19.46 M
30/11/2018$0.00108498406343$442,802$18.71 M
01/12/2018$0.00115551595632$326,045$19.92 M
02/12/2018$0.00114671860885$267,356$19.77 M
03/12/2018$0.00112180947743$1.03 M$19.34 M
04/12/2018$0.00114260197109$641,078$19.70 M
05/12/2018$0.00106851038912$533,792$18.42 M
06/12/2018$0.00098896576599$623,464$17.05 M
07/12/2018$0.000889590149908$633,416$15.34 M
08/12/2018$0.000919236336338$537,118$15.85 M
09/12/2018$0.000991784821519$325,713$17.10 M
10/12/2018$0.000902942207344$305,755$15.57 M
11/12/2018$0.00102324534397$1.05 M$17.64 M
12/12/2018$0.000947047573693$1.56 M$16.33 M
13/12/2018$0.000892284069238$824,405$15.38 M
14/12/2018$0.000847562942816$499,531$14.61 M
15/12/2018$0.000847306949461$312,598$14.61 M
16/12/2018$0.000873888632025$472,095$15.07 M
17/12/2018$0.00096773976256$906,120$16.69 M
18/12/2018$0.000988005927524$311,098$17.03 M
19/12/2018$0.00101712506406$484,403$17.54 M
20/12/2018$0.00110695758826$474,648$19.09 M
21/12/2018$0.00104738243535$597,507$18.06 M
22/12/2018$0.00105444907579$403,591$18.18 M
23/12/2018$0.0010858478805$436,993$18.72 M
24/12/2018$0.00118060044215$535,247$20.36 M
25/12/2018$0.00106641334229$260,774$18.39 M
26/12/2018$0.00127132308711$2.27 M$21.92 M
27/12/2018$0.00112661043915$1.66 M$19.42 M
28/12/2018$0.00122208086297$1.96 M$21.07 M
29/12/2018$0.00122384607967$573,309$21.10 M
30/12/2018$0.00132229186976$1.51 M$22.80 M
31/12/2018$0.00130619128417$837,691$22.52 M
01/01/2019$0.0011705751329$1.12 M$20.18 M
02/01/2019$0.00114048743145$745,845$19.66 M
03/01/2019$0.001233994497$2.19 M$21.28 M
04/01/2019$0.00131135452328$11.55 M$22.61 M
05/01/2019$0.00128923437665$1.85 M$22.23 M
06/01/2019$0.00131945053569$1.03 M$22.75 M
07/01/2019$0.00128746798923$900,075$22.20 M
08/01/2019$0.00126678405809$818,624$21.84 M
09/01/2019$0.00128945223056$746,752$22.23 M
10/01/2019$0.00108667290863$1.07 M$18.74 M
11/01/2019$0.00113170158372$533,075$19.51 M
12/01/2019$0.00110005502465$416,211$18.97 M
13/01/2019$0.00106407077979$823,029$18.35 M
14/01/2019$0.00110846873561$552,853$19.11 M
15/01/2019$0.00106950299123$457,713$18.44 M
16/01/2019$0.00112184030194$463,114$19.34 M
17/01/2019$0.00109899194745$480,175$18.95 M
18/01/2019$0.00108427025501$591,745$18.69 M
19/01/2019$0.00112318417051$1.04 M$19.37 M
20/01/2019$0.00107621071096$1.67 M$18.56 M
21/01/2019$0.00106121599874$648,028$18.30 M
22/01/2019$0.00107501111902$574,711$18.53 M
23/01/2019$0.00103959722711$700,434$17.92 M
24/01/2019$0.0011178640314$2.36 M$19.27 M
25/01/2019$0.00111464086522$1.02 M$19.22 M
26/01/2019$0.00107940323698$659,752$18.61 M
27/01/2019$0.00122113182283$4.48 M$21.05 M
28/01/2019$0.00104290135615$3.97 M$30.77 M
29/01/2019$0.00106745425102$1.76 M$31.66 M
30/01/2019$0.00107676921179$1.33 M$31.94 M
31/01/2019$0.0010369280724$1.22 M$31.19 M
01/02/2019$0.00104362259212$849,826$31.39 M
02/02/2019$0.00100767202185$819,677$30.31 M
03/02/2019$0.000998773516807$943,290$30.05 M
04/02/2019$0.000967163049849$576,287$29.70 M
05/02/2019$0.00100329819325$1.52 M$30.93 M
06/02/2019$0.000923517735892$688,834$28.47 M
07/02/2019$0.000929366730454$2.19 M$28.65 M
08/02/2019$0.00100469155138$3.89 M$31.17 M
09/02/2019$0.00102602615028$2.05 M$31.84 M
10/02/2019$0.00102984137283$1.14 M$31.95 M
11/02/2019$0.0010261194412$1.97 M$32.31 M
12/02/2019$0.00100777028632$4.09 M$31.73 M
13/02/2019$0.000984392906816$3.15 M$31.11 M
14/02/2019$0.000961615433744$3.18 M$30.39 M
15/02/2019$0.000959282317613$2.39 M$30.51 M
16/02/2019$0.000944754862755$1.36 M$30.05 M
17/02/2019$0.000948194427382$902,655$30.54 M
18/02/2019$0.00100838875067$1.23 M$32.48 M
19/02/2019$0.000998071380646$970,544$32.39 M
20/02/2019$0.00099114185606$508,456$32.17 M
21/02/2019$0.000978419074823$766,224$31.76 M
22/02/2019$0.000991607096505$423,277$32.18 M
23/02/2019$0.000996306563288$905,018$32.34 M
24/02/2019$0.000919863838954$1.54 M$29.86 M
25/02/2019$0.000928887645412$974,570$30.15 M
26/02/2019$0.000889412220805$1.20 M$28.87 M
27/02/2019$0.000842394019267$1.04 M$27.34 M
28/02/2019$0.000882212988572$1.31 M$28.63 M
01/03/2019$0.000902520102844$815,985$29.29 M
02/03/2019$0.000931009457585$2.06 M$32.27 M
03/03/2019$0.000920938954477$1.31 M$31.92 M
04/03/2019$0.000829249636592$1.10 M$28.74 M
05/03/2019$0.000891177024268$1.56 M$30.89 M
06/03/2019$0.000869855420385$563,968$30.15 M
07/03/2019$0.000869862218697$713,835$30.15 M
08/03/2019$0.000889731818388$862,780$30.83 M
09/03/2019$0.000941086132744$2.47 M$32.61 M
10/03/2019$0.000942793806651$1.26 M$32.67 M
11/03/2019$0.000898937048368$1.14 M$31.15 M
12/03/2019$0.000901072516213$2.48 M$31.23 M
13/03/2019$0.000904745356189$1.97 M$32.71 M
14/03/2019$0.000934240194165$972,101$33.78 M
15/03/2019$0.000989809248028$10.99 M$37.77 M
16/03/2019$0.000969920165052$2.45 M$37.01 M
17/03/2019$0.000963450427826$796,961$36.76 M
18/03/2019$0.000931516868428$3.07 M$38.34 M
19/03/2019$0.000939413781894$1.90 M$38.66 M
20/03/2019$0.00093690626901$1.75 M$38.56 M
21/03/2019$0.000899382774414$1.31 M$37.02 M
22/03/2019$0.000921377359874$1.46 M$40.68 M
23/03/2019$0.00089538218896$564,394$39.54 M
24/03/2019$0.000907318099151$906,983$40.06 M
25/03/2019$0.000873783934686$1.63 M$38.58 M
26/03/2019$0.000891797037178$1.44 M$39.38 M
27/03/2019$0.000901779913695$2.46 M$39.82 M
28/03/2019$0.0008940417524$2.20 M$39.48 M
29/03/2019$0.000976370925822$3.25 M$43.11 M
30/03/2019$0.000946079601949$2.55 M$41.78 M
31/03/2019$0.000985115761402$4.96 M$46.45 M
01/04/2019$0.0009949333857$5.55 M$46.92 M
02/04/2019$0.00101229221735$4.91 M$47.74 M
03/04/2019$0.0010228735545$4.89 M$48.24 M
04/04/2019$0.000921230925752$3.32 M$43.44 M
05/04/2019$0.000918065519387$4.61 M$46.05 M
06/04/2019$0.000907987336049$2.90 M$45.54 M
07/04/2019$0.000929401711036$2.67 M$46.62 M
08/04/2019$0.00089436891906$3.12 M$44.86 M
09/04/2019$0.000847141092696$3.32 M$42.49 M
10/04/2019$0.000832586178214$2.86 M$43.42 M
11/04/2019$0.000758844908038$2.10 M$39.58 M
12/04/2019$0.000793906865116$1.46 M$41.41 M
13/04/2019$0.000758435142119$1.01 M$39.56 M
14/04/2019$0.000778990254223$1.94 M$40.63 M
15/04/2019$0.000750469199795$2.39 M$42.14 M
16/04/2019$0.000738431233512$1.71 M$41.47 M
17/04/2019$0.000874960824898$3.55 M$49.13 M
18/04/2019$0.00079458421418$3.93 M$44.62 M
19/04/2019$0.000830511498725$1.35 M$46.64 M
20/04/2019$0.000831781271548$485,158$46.71 M
21/04/2019$0.000792890353396$1.48 M$44.53 M
22/04/2019$0.000806349568345$1.11 M$45.28 M
23/04/2019$0.000815679262766$742,185$45.81 M
24/04/2019$0.000761068960833$2.91 M$45.78 M
25/04/2019$0.000677431672869$2.01 M$40.75 M
26/04/2019$0.000739183367721$14.20 M$44.51 M
27/04/2019$0.000751101722637$2.68 M$45.23 M
28/04/2019$0.00084338778558$20.13 M$50.78 M
29/04/2019$0.000810968364689$1.95 M$50.45 M
30/04/2019$0.000805360805864$3.82 M$50.10 M
01/05/2019$0.000819205829968$1.28 M$50.97 M
02/05/2019$0.000794951260346$1.50 M$49.46 M
03/05/2019$0.000796431997298$1.25 M$49.55 M
04/05/2019$0.000761569274029$3.21 M$47.38 M
05/05/2019$0.000757925129215$931,481$47.15 M
06/05/2019$0.000748001439274$1.07 M$46.54 M
07/05/2019$0.000780887376556$1.40 M$50.92 M
08/05/2019$0.000794215422496$647,757$51.79 M
09/05/2019$0.000804369903325$684,527$52.46 M
10/05/2019$0.000824177530485$1.36 M$55.40 M
11/05/2019$0.000860727252114$1.37 M$57.85 M
12/05/2019$0.000824408888797$929,551$55.41 M
13/05/2019$0.000906231034632$1.59 M$60.91 M
14/05/2019$0.000906917324371$2.06 M$60.96 M
15/05/2019$0.00114382253344$6.15 M$76.88 M
16/05/2019$0.00125687858108$9.95 M$86.99 M
17/05/2019$0.00108376120131$3.28 M$75.01 M
18/05/2019$0.00108819587738$1.24 M$75.32 M
19/05/2019$0.00114430942104$1.17 M$79.20 M
20/05/2019$0.00106645298555$1.05 M$73.81 M
21/05/2019$0.00120113972594$4.98 M$83.13 M
22/05/2019$0.00114780551561$2.01 M$79.44 M
23/05/2019$0.001266629088$6.11 M$87.67 M
24/05/2019$0.00136706394482$14.99 M$95.99 M
25/05/2019$0.00138809658449$2.36 M$97.46 M
26/05/2019$0.00164279897522$8.02 M$115.35 M
27/05/2019$0.00173216333053$3.62 M$121.62 M
28/05/2019$0.00171223758534$2.92 M$121.65 M
29/05/2019$0.00181817130943$6.51 M$129.17 M
30/05/2019$0.00168928455477$5.74 M$120.02 M
31/05/2019$0.00178429598088$8.90 M$127.66 M
01/06/2019$0.00197408426323$29.66 M$141.24 M
02/06/2019$0.00207081720927$6.89 M$148.16 M
03/06/2019$0.00196308788814$3.41 M$140.45 M
04/06/2019$0.00174295349944$3.21 M$125.57 M
05/06/2019$0.00174473400013$1.39 M$125.70 M
06/06/2019$0.00172565974264$1.31 M$124.33 M
07/06/2019$0.00195080945531$3.72 M$140.55 M
08/06/2019$0.00187459072787$4.15 M$135.06 M
09/06/2019$0.00179659083473$3.17 M$129.44 M
10/06/2019$0.00187104667029$2.13 M$134.80 M
11/06/2019$0.00185459119886$1.76 M$133.62 M
12/06/2019$0.00187554731927$2.73 M$135.13 M
13/06/2019$0.00190237064812$2.45 M$137.06 M
14/06/2019$0.00191759204863$1.81 M$138.15 M
15/06/2019$0.00199891888471$966,988$144.01 M
16/06/2019$0.00200537637293$2.01 M$144.48 M
17/06/2019$0.00181200754402$1.87 M$130.55 M
18/06/2019$0.00182403548112$2.54 M$131.41 M
19/06/2019$0.0018501388262$2.05 M$133.29 M
20/06/2019$0.00187894672407$1.99 M$135.37 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DENT"]

Submit Your Reviews