• Market Cap: $184.42 B
  • 24h Vol: $48.72 B
  • BTC Dominance: 53.77%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
22/04/2018$0.0145112$5.59 M$154.03 M
23/04/2018$0.0131339$6.26 M$139.41 M
24/04/2018$0.0135016$6.66 M$143.32 M
25/04/2018$0.0112005$8.31 M$118.89 M
26/04/2018$0.0112197$3.73 M$119.09 M
27/04/2018$0.0114509$3.97 M$121.55 M
28/04/2018$0.011118$3.14 M$118.01 M
29/04/2018$0.0111545$4.86 M$118.40 M
30/04/2018$0.0107171$3.71 M$113.76 M
01/05/2018$0.0103326$2.63 M$109.68 M
02/05/2018$0.0109578$4.93 M$116.31 M
03/05/2018$0.0117825$4.49 M$125.07 M
04/05/2018$0.0113128$2.92 M$120.08 M
05/05/2018$0.0128786$9.38 M$136.70 M
06/05/2018$0.0121091$9.38 M$128.54 M
07/05/2018$0.0113605$4.71 M$120.59 M
08/05/2018$0.0111316$4.57 M$118.16 M
09/05/2018$0.0107388$4.87 M$113.99 M
10/05/2018$0.0100605$7.16 M$106.79 M
11/05/2018$0.00870504$6.14 M$92.40 M
12/05/2018$0.00836024$4.05 M$88.74 M
13/05/2018$0.00887912$4.60 M$94.25 M
14/05/2018$0.00873391$6.26 M$92.71 M
15/05/2018$0.00823844$7.43 M$87.45 M
16/05/2018$0.00818536$3.67 M$86.89 M
17/05/2018$0.00736973$2.53 M$78.23 M
18/05/2018$0.00795625$2.71 M$84.45 M
19/05/2018$0.00828445$2.34 M$87.94 M
20/05/2018$0.00822318$1.12 M$87.29 M
21/05/2018$0.00885665$5.54 M$94.01 M
22/05/2018$0.00882015$4.15 M$93.62 M
23/05/2018$0.00808343$3.29 M$85.80 M
24/05/2018$0.00783055$2.81 M$83.12 M
25/05/2018$0.00737901$1.61 M$78.33 M
26/05/2018$0.00716233$999,667$76.03 M
27/05/2018$0.00667667$1.39 M$70.87 M
28/05/2018$0.00618336$1.70 M$65.63 M
29/05/2018$0.00762135$3.11 M$80.90 M
30/05/2018$0.00683694$2.67 M$72.57 M
31/05/2018$0.00707335$2.03 M$75.08 M
01/06/2018$0.00690257$1.98 M$73.27 M
02/06/2018$0.00773523$1.73 M$82.11 M
03/06/2018$0.00898579$11.88 M$95.38 M
04/06/2018$0.00920766$7.15 M$97.74 M
05/06/2018$0.00868644$4.39 M$92.20 M
06/06/2018$0.00895482$3.20 M$95.05 M
07/06/2018$0.00899444$3.06 M$95.47 M
08/06/2018$0.00859678$1.98 M$91.25 M
09/06/2018$0.00801296$1.71 M$85.06 M
10/06/2018$0.00613068$1.82 M$65.08 M
11/06/2018$0.00626149$1.58 M$66.46 M
12/06/2018$0.00596047$890,268$63.27 M
13/06/2018$0.00576289$644,622$61.17 M
14/06/2018$0.00631195$933,110$67.00 M
15/06/2018$0.00558904$1.77 M$59.33 M
16/06/2018$0.00547029$1.18 M$58.07 M
17/06/2018$0.00529949$2.13 M$56.25 M
18/06/2018$0.00552816$1.77 M$58.68 M
19/06/2018$0.00555486$1.74 M$58.96 M
20/06/2018$0.00548562$1.72 M$58.23 M
21/06/2018$0.00530751$1.33 M$56.34 M
22/06/2018$0.0042913$1.22 M$45.55 M
23/06/2018$0.0043967$626,238$46.67 M
24/06/2018$0.00396823$1.77 M$42.12 M
25/06/2018$0.00386684$1.35 M$41.05 M
26/06/2018$0.00387808$1.54 M$41.16 M
27/06/2018$0.00374696$2.83 M$39.77 M
28/06/2018$0.00374299$1.49 M$39.73 M
29/06/2018$0.00391933$1.05 M$41.60 M
30/06/2018$0.00368501$1.18 M$39.12 M
01/07/2018$0.00361516$896,086$38.37 M
02/07/2018$0.00386454$1.10 M$41.02 M
03/07/2018$0.00378248$846,440$40.15 M
04/07/2018$0.00350792$1.30 M$37.24 M
05/07/2018$0.00311509$1.79 M$33.07 M
06/07/2018$0.00705495$208.34 M$74.89 M
07/07/2018$0.00572076$37.76 M$60.72 M
08/07/2018$0.00602215$20.55 M$63.92 M
09/07/2018$0.0053886$16.70 M$57.20 M
10/07/2018$0.00457902$8.97 M$48.61 M
11/07/2018$0.00423516$7.24 M$44.96 M
12/07/2018$0.00384779$6.02 M$40.84 M
13/07/2018$0.00390805$6.32 M$41.48 M
14/07/2018$0.00385231$2.68 M$40.89 M
15/07/2018$0.00401838$2.89 M$42.65 M
16/07/2018$0.0040477$4.88 M$42.97 M
17/07/2018$0.00410856$7.48 M$43.61 M
18/07/2018$0.00389969$6.89 M$41.39 M
19/07/2018$0.00362801$6.77 M$38.51 M
20/07/2018$0.00330134$5.17 M$35.04 M
21/07/2018$0.0034663$3.51 M$36.79 M
22/07/2018$0.00354618$5.48 M$37.64 M
23/07/2018$0.00335813$5.97 M$35.65 M
24/07/2018$0.00308619$5.75 M$32.76 M
25/07/2018$0.00306699$5.20 M$32.56 M
26/07/2018$0.00298886$3.55 M$31.73 M
27/07/2018$0.003072$2.96 M$32.61 M
28/07/2018$0.00297554$1.74 M$31.58 M
29/07/2018$0.00291214$1.63 M$30.91 M
30/07/2018$0.00279168$2.30 M$29.63 M
31/07/2018$0.00245871$1.82 M$26.10 M
01/08/2018$0.00251131$1.72 M$26.66 M
02/08/2018$0.00240657$1.11 M$25.55 M
03/08/2018$0.00223096$2.07 M$23.68 M
04/08/2018$0.00215992$627,725$22.93 M
05/08/2018$0.00219192$451,144$23.27 M
06/08/2018$0.00203245$900,276$21.57 M
07/08/2018$0.00209834$1.77 M$22.27 M
08/08/2018$0.00183823$744,549$19.51 M
09/08/2018$0.0020057$489,661$21.29 M
10/08/2018$0.00183632$474,208$19.49 M
11/08/2018$0.00182812$592,645$19.41 M
12/08/2018$0.00176175$253,556$18.70 M
13/08/2018$0.00164675$637,442$28.39 M
14/08/2018$0.00170757$904,881$29.44 M
15/08/2018$0.00168859$758,389$29.11 M
16/08/2018$0.0015919$575,852$27.45 M
17/08/2018$0.00203398$3.53 M$35.07 M
18/08/2018$0.00186144$1.32 M$32.09 M
19/08/2018$0.00194773$708,629$33.58 M
20/08/2018$0.00219934$3.10 M$37.92 M
21/08/2018$0.00239618$3.29 M$41.31 M
22/08/2018$0.00222552$2.03 M$38.37 M
23/08/2018$0.0025382$1.55 M$43.76 M
24/08/2018$0.00255601$1.51 M$44.07 M
25/08/2018$0.0027178$800,541$46.86 M
26/08/2018$0.00315249$12.61 M$54.35 M
27/08/2018$0.00304118$3.36 M$52.43 M
28/08/2018$0.00306272$3.09 M$52.81 M
29/08/2018$0.00274594$2.41 M$47.34 M
30/08/2018$0.00277429$1.74 M$47.83 M
31/08/2018$0.00283534$1.78 M$48.89 M
01/09/2018$0.00322943$2.28 M$55.68 M
02/09/2018$0.00312244$2.29 M$53.84 M
03/09/2018$0.00311589$1.79 M$53.72 M
04/09/2018$0.00316796$2.14 M$54.62 M
05/09/2018$0.00283211$4.69 M$48.83 M
06/09/2018$0.00252466$1.84 M$43.53 M
07/09/2018$0.0024001$871,489$41.38 M
08/09/2018$0.00216545$1.33 M$37.34 M
09/09/2018$0.00220252$604,961$37.97 M
10/09/2018$0.00226897$646,170$39.12 M
11/09/2018$0.00212674$805,916$36.67 M
12/09/2018$0.00214693$788,053$37.02 M
13/09/2018$0.00222342$1.14 M$38.33 M
15/09/2018$0.00220701$1.01 M$38.05 M
16/09/2018$0.00227567$820,804$39.24 M
17/09/2018$0.0022837$963,207$39.37 M
18/09/2018$0.00197407$1.55 M$34.04 M
19/09/2018$0.00205631$1.54 M$35.45 M
20/09/2018$0.00202689$2.02 M$34.95 M
21/09/2018$0.00209008$1.74 M$36.04 M
22/09/2018$0.00223583$2.31 M$38.55 M
23/09/2018$0.00215013$1.50 M$37.07 M
24/09/2018$0.00233434$2.73 M$40.25 M
25/09/2018$0.00221143$2.88 M$38.13 M
26/09/2018$0.00213402$2.20 M$36.79 M
27/09/2018$0.00219358$1.50 M$37.82 M
28/09/2018$0.00226515$1.19 M$39.05 M
29/09/2018$0.00223774$2.14 M$38.58 M
30/09/2018$0.00221608$1.17 M$38.21 M
01/10/2018$0.00222478$1.20 M$38.36 M
02/10/2018$0.00238923$5.00 M$41.19 M
03/10/2018$0.00228044$1.87 M$39.32 M
04/10/2018$0.00227496$6.71 M$39.22 M
05/10/2018$0.00227584$10.86 M$39.24 M
06/10/2018$0.00231554$14.57 M$39.92 M
07/10/2018$0.00228979$18.13 M$39.48 M
08/10/2018$0.00223855$15.07 M$38.60 M
09/10/2018$0.00229078$7.81 M$39.50 M
10/10/2018$0.00227953$3.14 M$39.30 M
11/10/2018$0.00209025$3.73 M$36.04 M
12/10/2018$0.00193066$1.33 M$33.29 M
13/10/2018$0.00207174$1.80 M$35.72 M
14/10/2018$0.00205303$3.64 M$35.40 M
15/10/2018$0.00200633$3.47 M$34.59 M
16/10/2018$0.00220585$1.56 M$38.03 M
17/10/2018$0.00223875$1.71 M$38.60 M
18/10/2018$0.00220503$625,545$38.02 M
19/10/2018$0.00214811$894,405$37.04 M
20/10/2018$0.00214551$448,692$36.99 M
21/10/2018$0.00214055$248,186$36.91 M
22/10/2018$0.00243609$896,126$42.00 M
23/10/2018$0.00264807$7.83 M$45.66 M
24/10/2018$0.00270468$5.73 M$46.63 M
25/10/2018$0.00261523$9.36 M$45.09 M
26/10/2018$0.00256447$7.16 M$44.22 M
27/10/2018$0.00247451$9.97 M$42.66 M
28/10/2018$0.00238125$4.53 M$41.06 M
29/10/2018$0.00245351$5.65 M$42.30 M
30/10/2018$0.00289327$7.38 M$49.88 M
31/10/2018$0.0026574$7.03 M$45.82 M
01/11/2018$0.00265387$1.72 M$45.76 M
02/11/2018$0.00273552$1.22 M$47.16 M
03/11/2018$0.00268267$2.29 M$46.25 M
04/11/2018$0.00262478$981,243$45.25 M
05/11/2018$0.0026609$792,357$45.88 M
06/11/2018$0.00257659$1.22 M$44.42 M
07/11/2018$0.00270294$1.34 M$46.60 M
08/11/2018$0.00254583$862,754$43.89 M
09/11/2018$0.00254711$4.21 M$43.92 M
10/11/2018$0.00250257$2.82 M$43.15 M
11/11/2018$0.00252823$2.06 M$43.59 M
12/11/2018$0.00254269$952,691$43.84 M
13/11/2018$0.0024711$2.68 M$42.61 M
14/11/2018$0.00246971$4.64 M$42.58 M
15/11/2018$0.00194107$1.26 M$33.47 M
16/11/2018$0.00188707$4.87 M$32.54 M
17/11/2018$0.00186691$749,082$32.19 M
18/11/2018$0.00185715$2.41 M$32.02 M
19/11/2018$0.00181283$2.68 M$31.26 M
20/11/2018$0.00151075$1.22 M$26.05 M
21/11/2018$0.00124085$1.10 M$21.39 M
22/11/2018$0.00133399$470,502$23.00 M
23/11/2018$0.00118987$258,424$20.52 M
24/11/2018$0.00124253$249,840$21.42 M
25/11/2018$0.00106401$266,123$18.35 M
26/11/2018$0.00108932$291,365$18.78 M
27/11/2018$0.00100077$981,434$17.25 M
28/11/2018$0.000999279$747,446$17.23 M
29/11/2018$0.0011498$946,827$19.82 M
30/11/2018$0.00117343242287$456,264$20.23 M
01/12/2018$0.00111067423857$463,188$19.15 M
02/12/2018$0.00120296381451$328,686$20.74 M
03/12/2018$0.0010960255645$239,954$18.90 M
04/12/2018$0.00112812367121$1.07 M$19.45 M
05/12/2018$0.00110691253128$713,935$19.08 M
06/12/2018$0.00102904053713$455,624$17.74 M
07/12/2018$0.000905383632284$665,882$15.61 M
08/12/2018$0.000927641041103$622,487$15.99 M
09/12/2018$0.00094689039026$447,625$16.33 M
10/12/2018$0.000957315921929$387,559$16.51 M
11/12/2018$0.000911467285718$268,155$15.71 M
12/12/2018$0.00100117825914$1.55 M$17.26 M
13/12/2018$0.000945674380509$1.76 M$16.30 M
14/12/2018$0.000890913824115$476,600$15.36 M
15/12/2018$0.000829917421071$483,196$14.31 M
16/12/2018$0.000874254788445$299,973$15.07 M
17/12/2018$0.000878167690664$568,744$15.14 M
18/12/2018$0.000991461914807$851,493$17.09 M
19/12/2018$0.00104926028356$498,684$18.09 M
20/12/2018$0.0010245519422$294,205$17.66 M
21/12/2018$0.00110647056011$481,191$19.08 M
22/12/2018$0.00104942995147$569,804$18.09 M
23/12/2018$0.0010981202102$522,746$18.93 M
24/12/2018$0.0012228961323$496,154$21.08 M
25/12/2018$0.00105345891086$384,121$18.16 M
26/12/2018$0.00113065965098$308,237$19.49 M
27/12/2018$0.00122023605688$2.35 M$21.04 M
28/12/2018$0.0011328765122$1.56 M$19.53 M
29/12/2018$0.00122482992194$1.92 M$21.12 M
30/12/2018$0.001142939046$587,370$19.71 M
31/12/2018$0.00129866464842$1.59 M$22.39 M
01/01/2019$0.00127240764249$769,428$21.94 M
02/01/2019$0.00122808859269$1.11 M$21.17 M
03/01/2019$0.00114113151707$812,035$19.67 M
04/01/2019$0.00130311695606$2.41 M$22.47 M
05/01/2019$0.00129980944324$11.87 M$22.41 M
06/01/2019$0.00128423280246$1.47 M$22.14 M
07/01/2019$0.00128876592787$964,148$22.22 M
08/01/2019$0.00127754559031$839,522$22.03 M
09/01/2019$0.00129624651974$770,199$22.35 M
10/01/2019$0.00126050149033$801,608$21.73 M
11/01/2019$0.00109894928407$1.01 M$18.95 M
12/01/2019$0.00111325892962$580,002$19.19 M
13/01/2019$0.00107298438871$360,453$18.50 M
14/01/2019$0.00106693201309$821,666$18.40 M
15/01/2019$0.00113734246964$632,839$19.61 M
16/01/2019$0.00108814663387$385,931$18.76 M
17/01/2019$0.00108249275822$524,765$18.66 M
18/01/2019$0.00109916559951$423,080$18.95 M
19/01/2019$0.00106496618195$727,931$18.36 M
20/01/2019$0.0011083064873$1.26 M$19.11 M
21/01/2019$0.00107666016225$1.37 M$18.56 M
22/01/2019$0.00104597635946$596,284$18.03 M
23/01/2019$0.00107399751489$609,265$18.52 M
24/01/2019$0.00105740226974$705,544$18.23 M
25/01/2019$0.00111835523727$2.45 M$19.28 M
26/01/2019$0.00109502588426$948,465$18.88 M
27/01/2019$0.00108327146555$728,349$18.68 M
28/01/2019$0.0011309647983$5.23 M$19.50 M
29/01/2019$0.00103521944481$3.20 M$30.54 M
30/01/2019$0.00110096270399$1.69 M$32.65 M
31/01/2019$0.00105444111325$1.33 M$31.72 M
01/02/2019$0.00103071265887$1.34 M$31.01 M
02/02/2019$0.000980853682036$742,547$29.51 M
03/02/2019$0.00104160188853$765,842$31.33 M
04/02/2019$0.000998278674544$941,203$30.03 M
05/02/2019$0.000967437827837$566,188$29.71 M
06/02/2019$0.00096067005019$1.49 M$29.62 M
07/02/2019$0.000950304268085$674,239$29.30 M
08/02/2019$0.000906716238153$2.47 M$27.95 M
09/02/2019$0.000994546483782$4.49 M$30.86 M
10/02/2019$0.00101231942004$1.58 M$31.41 M
11/02/2019$0.00100222395843$730,299$31.10 M
12/02/2019$0.00103224609146$2.81 M$32.50 M
13/02/2019$0.000989399230078$4.52 M$31.15 M
14/02/2019$0.000983345051196$2.79 M$31.08 M
15/02/2019$0.000962171581247$2.84 M$30.41 M
16/02/2019$0.000975687883966$1.85 M$31.03 M
17/02/2019$0.000949687245572$1.43 M$30.21 M
18/02/2019$0.000972116814258$1.02 M$31.31 M
19/02/2019$0.00098733501781$1.13 M$31.80 M
20/02/2019$0.000989586263644$923,420$32.12 M
21/02/2019$0.000991081527765$423,839$32.17 M
22/02/2019$0.000956994886842$790,166$31.06 M
23/02/2019$0.00096280544966$716,928$31.25 M
24/02/2019$0.00100536635345$771,481$32.63 M
25/02/2019$0.000924531757502$1.39 M$30.01 M
26/02/2019$0.00089238810212$1.11 M$28.96 M
27/02/2019$0.000919046318722$1.09 M$29.83 M
28/02/2019$0.000914375870302$1.34 M$29.68 M
01/03/2019$0.000886876597362$1.03 M$28.78 M
02/03/2019$0.000959262210867$1.24 M$31.13 M
03/03/2019$0.000926794851951$2.41 M$32.12 M
04/03/2019$0.000917189700995$539,157$31.79 M
05/03/2019$0.000859283345575$1.13 M$29.78 M
06/03/2019$0.000859337215059$1.55 M$29.78 M
07/03/2019$0.000869646134632$531,501$30.14 M
08/03/2019$0.000885847932198$820,332$30.70 M
09/03/2019$0.000875023429183$942,090$30.33 M
10/03/2019$0.000940776200517$2.40 M$32.60 M
11/03/2019$0.000915873272912$1.19 M$31.74 M
12/03/2019$0.000883884943652$1.22 M$30.63 M
13/03/2019$0.000938054755482$2.56 M$32.51 M
14/03/2019$0.000899960895807$1.85 M$32.54 M
15/03/2019$0.000902881792377$1.00 M$32.65 M
16/03/2019$0.000965186849413$11.48 M$36.83 M
17/03/2019$0.000996050910933$2.12 M$38.01 M
18/03/2019$0.000964610360617$624,838$36.81 M
19/03/2019$0.000967797909483$3.18 M$39.83 M
20/03/2019$0.0009669403664$1.85 M$39.80 M
21/03/2019$0.000939588019242$1.87 M$38.67 M
22/03/2019$0.000923691536496$1.12 M$38.02 M
23/03/2019$0.000921845424775$1.49 M$40.71 M
24/03/2019$0.000890714040615$561,621$39.33 M
25/03/2019$0.000888985284776$939,829$39.25 M
26/03/2019$0.000904334336098$1.67 M$39.93 M
27/03/2019$0.000891321832501$1.61 M$39.36 M
28/03/2019$0.000931283171379$2.32 M$41.12 M
29/03/2019$0.000922145075605$2.57 M$40.72 M
30/03/2019$0.00096845335742$3.19 M$42.76 M
31/03/2019$0.00097081174725$2.23 M$42.87 M
01/04/2019$0.0010227724051$7.09 M$48.23 M
02/04/2019$0.000974848222649$3.75 M$45.97 M
03/04/2019$0.00105558478517$6.08 M$49.78 M
04/04/2019$0.000988893054566$3.61 M$46.63 M
05/04/2019$0.000931881733299$3.21 M$43.94 M
06/04/2019$0.000909087683342$4.64 M$45.60 M
07/04/2019$0.000886960250514$3.01 M$44.49 M
08/04/2019$0.000860864667361$3.43 M$43.18 M
09/04/2019$0.000857673447436$2.41 M$43.02 M
10/04/2019$0.000858381226311$3.24 M$43.05 M
11/04/2019$0.000754903284447$3.32 M$39.37 M
12/04/2019$0.000751180365521$1.94 M$39.18 M
13/04/2019$0.000801195056169$1.01 M$41.79 M
14/04/2019$0.000754740099364$1.08 M$39.36 M
15/04/2019$0.000801202696202$2.52 M$41.79 M
16/04/2019$0.000728834023172$1.73 M$40.93 M
17/04/2019$0.000779646326837$1.73 M$43.78 M
18/04/2019$0.000845033295729$4.58 M$47.45 M
19/04/2019$0.000826779204505$3.13 M$46.43 M
20/04/2019$0.000797049058291$1.11 M$44.76 M
21/04/2019$0.000839856184138$539,955$47.16 M
22/04/2019$0.000792047033735$1.57 M$44.48 M
22/04/2019$0.000804950393889$1.09 M$45.20 M
23/04/2019$0.000788902047002$1.05 M$44.30 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DENT"]

Submit Your Reviews