cmc currency details

  • Market Cap: $123.33 B
  • 24h Vol: $16.98 B
  • BTC Dominance: 52.25%
  • decred
    Decred(DCR)
  • Price
    $16.65
  • 1h %
    0.24%
  • 24h %
    0.48%
  • 7d %
    -11.67%
  • Market Cap
    $152.49 M
  • Volume
    $1.31 M
  • Available Supply
    9.16 M DCR
  • Rank
    35
An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Data


Loading Chart...

Decred current price is $16.65 with a marketcap of $152.49 M. Its price is 0.48% up in last 24 hours.

Date Price Volume Market Cap
15/01/2018 $107.467 $3.26 M $705.43 M
16/01/2018 $76.3081 $4.46 M $501.29 M
17/01/2018 $86.1323 $3.04 M $566.38 M
18/01/2018 $85.3818 $2.92 M $562.06 M
19/01/2018 $102.94 $10.29 M $678.30 M
20/01/2018 $118.084 $2.75 M $778.89 M
21/01/2018 $98.1942 $1.33 M $648.33 M
22/01/2018 $86.5796 $1.43 M $572.17 M
23/01/2018 $93.8288 $1.12 M $620.66 M
24/01/2018 $95.3062 $988,793 $631.11 M
25/01/2018 $91.8966 $1.06 M $609.11 M
26/01/2018 $89.8122 $1.86 M $595.81 M
27/01/2018 $94.1257 $1.60 M $625.10 M
28/01/2018 $93.8217 $1.31 M $623.69 M
29/01/2018 $96.0138 $3.78 M $638.80 M
30/01/2018 $91.9006 $7.81 M $612.06 M
31/01/2018 $96.2617 $5.37 M $641.80 M
01/02/2018 $83.824 $2.34 M $559.41 M
02/02/2018 $78.1632 $3.03 M $522.13 M
03/02/2018 $87.4214 $1.34 M $584.56 M
04/02/2018 $72.9675 $1.28 M $488.39 M
05/02/2018 $61.8245 $1.38 M $414.16 M
06/02/2018 $71.7782 $2.46 M $481.33 M
07/02/2018 $72.0059 $1.01 M $483.36 M
08/02/2018 $73.6671 $1.05 M $494.96 M
09/02/2018 $78.7702 $1.80 M $529.71 M
10/02/2018 $74.729 $1.34 M $503.07 M
11/02/2018 $71.769 $629,223 $483.59 M
12/02/2018 $78.1522 $843,050 $527.06 M
13/02/2018 $73.1495 $1.06 M $493.81 M
14/02/2018 $80.5023 $858,134 $544.00 M
15/02/2018 $86.1172 $1.27 M $582.46 M
16/02/2018 $89.3705 $955,774 $605.02 M
17/02/2018 $94.9954 $1.76 M $643.72 M
18/02/2018 $87.6077 $1.34 M $594.20 M
19/02/2018 $89.1235 $1.08 M $605.07 M
20/02/2018 $83.6986 $1.77 M $568.72 M
21/02/2018 $76.0124 $1.42 M $517.00 M
22/02/2018 $73.2327 $827,898 $498.60 M
23/02/2018 $76.3929 $723,857 $520.59 M
24/02/2018 $72.1847 $750,070 $492.36 M
25/02/2018 $73.841 $2.99 M $504.10 M
26/02/2018 $75.9234 $910,031 $518.79 M
27/02/2018 $77.7661 $692,818 $531.93 M
28/02/2018 $74.2209 $2.44 M $508.13 M
01/03/2018 $80.3483 $1.29 M $550.57 M
02/03/2018 $81.1087 $1.50 M $556.30 M
03/03/2018 $80.7244 $1.13 M $554.17 M
04/03/2018 $80.2564 $1.22 M $551.44 M
06/03/2018 $80.4933 $1.41 M $553.57 M
07/03/2018 $75.2167 $968,875 $517.78 M
08/03/2018 $68.2264 $1.64 M $470.07 M
09/03/2018 $58.7343 $966,192 $405.05 M
10/03/2018 $60.8529 $1.06 M $420.03 M
11/03/2018 $59.0558 $590,039 $408.03 M
12/03/2018 $64.1477 $775,398 $443.60 M
13/03/2018 $59.8252 $579,365 $414.17 M
14/03/2018 $59.8353 $474,290 $414.64 M
15/03/2018 $52.2485 $527,172 $362.35 M
16/03/2018 $55.4573 $2.02 M $384.97 M
17/03/2018 $54.1652 $551,172 $376.35 M
18/03/2018 $47.8954 $426,947 $333.08 M
19/03/2018 $51.7133 $716,574 $359.95 M
20/03/2018 $52.0101 $507,323 $362.33 M
21/03/2018 $52.9476 $469,484 $369.19 M
22/03/2018 $52.7242 $471,211 $367.97 M
23/03/2018 $50.3981 $396,738 $352.06 M
24/03/2018 $53.2608 $589,702 $372.37 M
25/03/2018 $51.0341 $475,307 $357.12 M
26/03/2018 $50.6909 $449,480 $355.03 M
27/03/2018 $48.311 $596,212 $338.68 M
27/03/2018 $45.8891 $303,298 $321.98 M
28/03/2018 $46.7405 $386,760 $328.23 M
29/03/2018 $40.96 $783,170 $287.88 M
30/03/2018 $38.8176 $524,842 $273.08 M
31/03/2018 $39.7102 $299,272 $279.62 M
01/04/2018 $39.4087 $300,371 $277.71 M
02/04/2018 $41.6062 $849,279 $293.46 M
03/04/2018 $46.9494 $745,518 $331.46 M
04/04/2018 $42.0707 $503,615 $297.28 M
05/04/2018 $43.5712 $493,034 $308.18 M
06/04/2018 $43.8772 $582,579 $310.56 M
07/04/2018 $49.7752 $1.27 M $352.64 M
08/04/2018 $49.7858 $436,551 $353.06 M
09/04/2018 $48.061 $8.01 M $341.12 M
10/04/2018 $51.0081 $18.43 M $362.30 M
11/04/2018 $52.3585 $19.63 M $372.27 M
12/04/2018 $61.1542 $22.75 M $435.15 M
13/04/2018 $57.9748 $20.62 M $412.92 M
14/04/2018 $59.3709 $17.96 M $423.23 M
15/04/2018 $63.7259 $13.67 M $454.66 M
16/04/2018 $62.3531 $10.29 M $445.21 M
17/04/2018 $60.5512 $12.47 M $432.68 M
18/04/2018 $61.68 $12.34 M $440.75 M
19/04/2018 $62.2371 $13.01 M $444.73 M
20/04/2018 $66.3938 $14.09 M $474.43 M
21/04/2018 $67.3522 $14.65 M $481.28 M
22/04/2018 $64.4746 $13.39 M $460.72 M
23/04/2018 $65.7329 $10.26 M $469.71 M
24/04/2018 $75.773 $6.36 M $541.45 M
25/04/2018 $77.5135 $26.85 M $553.89 M
26/04/2018 $85.0323 $5.41 M $607.62 M
27/04/2018 $83.6007 $4.24 M $597.39 M
28/04/2018 $86.9551 $5.14 M $621.36 M
29/04/2018 $83.585 $2.64 M $597.28 M
30/04/2018 $83.5005 $4.74 M $596.67 M
01/05/2018 $81.6108 $2.96 M $583.17 M
02/05/2018 $81.475 $2.13 M $582.20 M
03/05/2018 $83.8731 $3.70 M $599.34 M
04/05/2018 $91.7275 $61.50 M $655.46 M
05/05/2018 $87.6735 $6.99 M $626.49 M
06/05/2018 $86.0047 $4.76 M $614.57 M
07/05/2018 $87.9427 $7.89 M $628.42 M
08/05/2018 $85.5819 $4.10 M $611.55 M
09/05/2018 $85.2222 $6.58 M $608.98 M
10/05/2018 $86.9027 $4.60 M $620.98 M
11/05/2018 $86.4855 $14.36 M $618.00 M
12/05/2018 $85.4097 $6.99 M $610.32 M
13/05/2018 $91.0979 $6.97 M $650.96 M
14/05/2018 $102.276 $9.12 M $730.84 M
15/05/2018 $97.3228 $9.34 M $695.44 M
16/05/2018 $92.5372 $9.70 M $661.25 M
17/05/2018 $93.6039 $9.77 M $668.87 M
18/05/2018 $104.896 $12.29 M $749.56 M
19/05/2018 $107.647 $11.72 M $769.22 M
20/05/2018 $111.217 $13.47 M $794.73 M
21/05/2018 $116.795 $11.28 M $834.59 M
22/05/2018 $109.877 $5.14 M $785.15 M
23/05/2018 $103.519 $10.28 M $739.72 M
24/05/2018 $103.176 $7.06 M $737.27 M
25/05/2018 $101.467 $5.13 M $725.06 M
26/05/2018 $92.2604 $4.06 M $659.27 M
27/05/2018 $91.9344 $5.09 M $656.94 M
28/05/2018 $89.7857 $3.92 M $641.59 M
29/05/2018 $93.5536 $6.60 M $668.51 M
30/05/2018 $90.1252 $3.21 M $644.01 M
31/05/2018 $93.6509 $3.22 M $669.21 M
01/06/2018 $96.2641 $2.67 M $687.88 M
02/06/2018 $102.466 $3.05 M $732.20 M
04/06/2018 $98.9429 $4.33 M $707.02 M
05/06/2018 $98.7946 $4.08 M $705.96 M
06/06/2018 $100.421 $3.04 M $717.58 M
07/06/2018 $100.457 $3.16 M $717.84 M
08/06/2018 $106.709 $4.72 M $762.52 M
09/06/2018 $109.021 $5.50 M $779.04 M
10/06/2018 $102.289 $5.14 M $730.93 M
11/06/2018 $93.3695 $5.18 M $667.19 M
12/06/2018 $95.3909 $4.33 M $681.64 M
13/06/2018 $86.5914 $4.43 M $618.76 M
14/06/2018 $86.0262 $6.14 M $614.72 M
15/06/2018 $99.1556 $9.75 M $708.54 M
16/06/2018 $90.5528 $12.97 M $647.07 M
17/06/2018 $90.3838 $5.40 M $645.86 M
18/06/2018 $91.0088 $8.05 M $650.33 M
19/06/2018 $93.3681 $6.32 M $667.18 M
20/06/2018 $92.2608 $7.22 M $659.27 M
21/06/2018 $91.6822 $9.61 M $655.14 M
22/06/2018 $90.1968 $10.11 M $644.52 M
23/06/2018 $77.4667 $12.91 M $553.56 M
24/06/2018 $72.3173 $8.82 M $516.76 M
25/06/2018 $73.5505 $8.86 M $525.57 M
26/06/2018 $75.229 $8.45 M $537.57 M
27/06/2018 $70.7964 $8.41 M $505.89 M
28/06/2018 $69.6223 $9.13 M $497.50 M
29/06/2018 $60.5951 $5.50 M $433.00 M
30/06/2018 $68.7411 $3.69 M $491.21 M
01/07/2018 $67.2828 $2.50 M $480.79 M
02/07/2018 $67.8752 $3.81 M $485.02 M
03/07/2018 $70.7352 $2.79 M $505.46 M
04/07/2018 $69.7034 $2.84 M $498.08 M
05/07/2018 $68.5628 $3.14 M $489.93 M
06/07/2018 $66.0494 $8.09 M $504.11 M
07/07/2018 $66.6581 $4.64 M $509.15 M
08/07/2018 $65.3366 $2.56 M $499.46 M
09/07/2018 $63.2669 $2.22 M $483.98 M
10/07/2018 $62.8782 $2.87 M $481.40 M
11/07/2018 $58.3884 $2.77 M $447.37 M
12/07/2018 $59.4526 $2.36 M $455.87 M
13/07/2018 $57.0776 $2.81 M $438.00 M
14/07/2018 $57.604 $11.07 M $442.39 M
15/07/2018 $57.6785 $5.68 M $467.24 M
16/07/2018 $63.0514 $3.20 M $510.76 M
17/07/2018 $72.5783 $4.30 M $587.94 M
18/07/2018 $75.9283 $5.26 M $615.08 M
19/07/2018 $71.8082 $3.84 M $581.70 M
20/07/2018 $72.2189 $3.32 M $585.03 M
21/07/2018 $72.459 $3.09 M $586.97 M
22/07/2018 $72.0772 $2.54 M $583.88 M
23/07/2018 $70.2945 $2.27 M $572.97 M
24/07/2018 $67.7839 $3.14 M $552.50 M
25/07/2018 $66.3733 $5.80 M $541.00 M
26/07/2018 $66.7116 $2.88 M $543.76 M
27/07/2018 $63.5808 $3.21 M $518.24 M
28/07/2018 $64.6052 $3.83 M $526.59 M
29/07/2018 $64.8418 $2.33 M $528.52 M
30/07/2018 $62.9328 $2.68 M $512.96 M
31/07/2018 $59.578 $2.79 M $485.62 M
01/08/2018 $56.542 $2.62 M $460.87 M
02/08/2018 $57.5996 $2.45 M $469.49 M
03/08/2018 $53.9779 $2.23 M $439.97 M
04/08/2018 $55.1423 $2.37 M $449.46 M
05/08/2018 $50.0236 $1.93 M $407.74 M
06/08/2018 $50.1224 $1.41 M $408.54 M
07/08/2018 $49.7286 $1.40 M $405.33 M
08/08/2018 $45.9598 $1.48 M $374.62 M
09/08/2018 $44.5992 $2.02 M $363.53 M
10/08/2018 $47.0231 $1.71 M $388.41 M
11/08/2018 $41.8083 $1.22 M $345.59 M
12/08/2018 $42.3146 $1.27 M $349.99 M
13/08/2018 $41.3085 $1.01 M $341.91 M
14/08/2018 $37.593 $1.57 M $311.38 M
15/08/2018 $37.4371 $2.34 M $310.32 M
16/08/2018 $36.8801 $1.66 M $305.92 M
17/08/2018 $38.1941 $1.08 M $317.02 M
18/08/2018 $43.3222 $1.86 M $359.87 M
19/08/2018 $39.2173 $1.43 M $326.02 M
20/08/2018 $40.7842 $984,933 $339.26 M
21/08/2018 $36.8023 $1.81 M $306.36 M
22/08/2018 $39.6738 $3.06 M $330.48 M
23/08/2018 $36.8922 $1.86 M $307.53 M
24/08/2018 $37.1274 $8.21 M $309.73 M
25/08/2018 $40.8562 $7.43 M $341.07 M
26/08/2018 $39.2984 $7.03 M $328.28 M
27/08/2018 $38.4135 $6.52 M $321.12 M
28/08/2018 $40.1037 $2.85 M $335.49 M
29/08/2018 $41.1858 $1.73 M $344.77 M
30/08/2018 $43.2085 $1.66 M $361.96 M
31/08/2018 $42.4987 $3.28 M $356.27 M
01/09/2018 $42.9625 $990,100 $360.41 M
02/09/2018 $44.8225 $2.66 M $376.27 M
03/09/2018 $43.9406 $1.89 M $369.11 M
04/09/2018 $42.9233 $1.43 M $360.81 M
05/09/2018 $43.092 $2.65 M $362.50 M
06/09/2018 $35.5928 $2.32 M $299.59 M
07/09/2018 $37.4839 $1.32 M $315.74 M
08/09/2018 $38.215 $8.91 M $322.12 M
09/09/2018 $35.9431 $809,071 $303.17 M
10/09/2018 $37.3831 $767,612 $315.53 M
11/09/2018 $36.6915 $576,616 $309.91 M
12/09/2018 $35.4299 $780,064 $299.47 M
13/09/2018 $34.7052 $782,961 $293.54 M
14/09/2018 $36.8631 $1.23 M $312.01 M
15/09/2018 $38.1618 $13.47 M $323.22 M
16/09/2018 $38.0459 $491,445 $322.47 M
17/09/2018 $37.4775 $405,440 $317.86 M
18/09/2018 $35.6752 $1.04 M $302.79 M
19/09/2018 $36.1984 $673,482 $307.42 M
20/09/2018 $36.1166 $826,313 $306.93 M
21/09/2018 $36.6019 $751,993 $311.27 M
22/09/2018 $38.4381 $1.36 M $327.09 M
23/09/2018 $37.9991 $706,132 $323.58 M
24/09/2018 $38.6916 $708,356 $329.70 M
25/09/2018 $37.3184 $953,882 $318.22 M
26/09/2018 $36.2314 $558,453 $309.16 M
27/09/2018 $37.2507 $989,109 $318.08 M
28/09/2018 $38.9371 $1.02 M $332.70 M
29/09/2018 $38.0354 $1.15 M $325.23 M
30/09/2018 $38.6207 $3.37 M $330.44 M
01/10/2018 $39.77 $2.80 M $340.47 M
02/10/2018 $38.3918 $776,461 $328.91 M
03/10/2018 $38.6814 $1.38 M $331.62 M
04/10/2018 $38.9274 $695,898 $333.96 M
05/10/2018 $41.7318 $2.21 M $358.25 M
06/10/2018 $41.7641 $820,019 $358.77 M
07/10/2018 $40.8015 $611,875 $350.74 M
08/10/2018 $40.5231 $296,438 $348.57 M
09/10/2018 $45.286 $2.75 M $389.81 M
10/10/2018 $40.7366 $4.11 M $350.87 M
11/10/2018 $37.8736 $1.68 M $326.43 M
12/10/2018 $36.7107 $10.04 M $316.61 M
13/10/2018 $36.6856 $2.10 M $316.61 M
14/10/2018 $38.1413 $429,449 $329.39 M
15/10/2018 $37.4312 $332,683 $323.49 M
16/10/2018 $39.8398 $1.15 M $344.52 M
17/10/2018 $39.6701 $3.02 M $343.26 M
18/10/2018 $39.6534 $2.30 M $343.36 M
19/10/2018 $38.6946 $649,187 $335.29 M
20/10/2018 $38.0146 $554,476 $329.60 M
21/10/2018 $38.685 $992,647 $335.63 M
22/10/2018 $38.0586 $694,647 $330.40 M
23/10/2018 $39.8018 $1.02 M $345.76 M
24/10/2018 $49.5207 $23.10 M $430.47 M
25/10/2018 $44.7329 $16.07 M $389.12 M
26/10/2018 $43.2366 $4.86 M $376.35 M
27/10/2018 $43.4024 $2.01 M $378.04 M
28/10/2018 $42.497 $2.44 M $370.39 M
29/10/2018 $43.83 $5.33 M $382.26 M
30/10/2018 $40.6189 $3.83 M $354.48 M
31/10/2018 $39.8777 $1.96 M $348.24 M
01/11/2018 $40.1422 $1.91 M $350.78 M
02/11/2018 $40.7148 $1.21 M $355.98 M
03/11/2018 $41.0153 $1.33 M $358.85 M
04/11/2018 $39.8572 $1.31 M $348.97 M
05/11/2018 $40.0914 $1.58 M $351.22 M
06/11/2018 $39.6803 $1.64 M $347.83 M
07/11/2018 $41.2759 $1.78 M $362.05 M
08/11/2018 $40.3402 $977,179 $354.11 M
09/11/2018 $39.2778 $1.26 M $344.99 M
10/11/2018 $40.3165 $1.59 M $354.30 M
11/11/2018 $40.1484 $1.39 M $353.04 M
12/11/2018 $39.457 $1.29 M $347.21 M
13/11/2018 $39.7091 $1.64 M $349.63 M
14/11/2018 $38.8443 $1.01 M $342.25 M
15/11/2018 $34.1501 $2.00 M $301.07 M
16/11/2018 $34.4379 $2.68 M $303.82 M
17/11/2018 $32.5801 $2.32 M $287.61 M
18/11/2018 $32.9503 $1.85 M $291.05 M
19/11/2018 $32.6094 $1.42 M $288.24 M
20/11/2018 $26.8165 $3.22 M $237.17 M
21/11/2018 $24.1457 $2.47 M $213.69 M
22/11/2018 $26.2389 $1.56 M $232.36 M
23/11/2018 $23.4542 $1.08 M $207.82 M
24/11/2018 $23.1288 $1.51 M $205.07 M
25/11/2018 $19.7371 $1.20 M $175.11 M
26/11/2018 $21.1291 $1.33 M $187.58 M
27/11/2018 $19.6185 $1.17 M $174.27 M
28/11/2018 $20.2806 $1.07 M $180.25 M
29/11/2018 $21.1575 $1.76 M $188.16 M
30/11/2018 $21.7589621704 $1.39 M $193.65 M
01/12/2018 $19.7729653946 $1.38 M $176.09 M
02/12/2018 $21.0944151773 $1.16 M $187.97 M
03/12/2018 $19.8162168982 $916,300 $176.69 M
04/12/2018 $19.4936541823 $981,315 $173.91 M
05/12/2018 $19.5111221985 $999,828 $174.17 M
06/12/2018 $18.7977358538 $890,229 $167.91 M
07/12/2018 $16.608104714 $1.65 M $148.45 M
08/12/2018 $17.414869877 $1.42 M $155.76 M
09/12/2018 $17.2548734801 $825,110 $154.43 M
10/12/2018 $17.4708183917 $964,438 $156.45 M
11/12/2018 $15.411873398 $1.07 M $138.09 M
12/12/2018 $14.5974759855 $938,662 $130.87 M
13/12/2018 $14.6871185905 $822,353 $131.76 M
14/12/2018 $14.9446793713 $887,482 $134.15 M
15/12/2018 $15.0305724602 $2.08 M $135.01 M
16/12/2018 $14.9866235183 $1.08 M $134.70 M
17/12/2018 $15.0426912141 $902,501 $135.28 M
18/12/2018 $16.4430569848 $972,716 $147.96 M
19/12/2018 $18.6161116938 $1.36 M $167.63 M
20/12/2018 $17.8608115286 $1.05 M $160.92 M
21/12/2018 $19.2713136905 $1.22 M $173.74 M
22/12/2018 $18.4029671928 $1.03 M $166.00 M
23/12/2018 $18.8279700466 $868,448 $169.94 M
24/12/2018 $21.0358656267 $1.57 M $189.99 M
25/12/2018 $17.4999931171 $1.44 M $158.15 M
26/12/2018 $18.1515540684 $911,963 $164.13 M
27/12/2018 $17.7425794466 $762,995 $160.53 M
28/12/2018 $16.4091588436 $1.09 M $148.56 M
29/12/2018 $20.1047917033 $6.14 M $182.13 M
30/12/2018 $18.2980268829 $1.86 M $165.85 M
31/12/2018 $18.4178587728 $1.45 M $167.05 M
01/01/2019 $16.8092109971 $2.36 M $152.56 M
02/01/2019 $17.5690751294 $917,591 $159.56 M
03/01/2019 $18.3379105745 $1.07 M $166.62 M
04/01/2019 $18.1291542509 $1.10 M $164.83 M
05/01/2019 $18.6774168322 $839,999 $169.92 M
06/01/2019 $18.5051467279 $923,507 $168.46 M
07/01/2019 $19.4179549088 $926,807 $176.87 M
08/01/2019 $18.6921572801 $1.19 M $170.36 M
09/01/2019 $18.6718871267 $1.60 M $170.29 M
10/01/2019 $19.1673102081 $1.17 M $174.91 M
11/01/2019 $16.6737885038 $1.63 M $152.23 M
12/01/2019 $16.6237486854 $1.35 M $151.87 M
13/01/2019 $17.3253854377 $1.09 M $158.37 M
14/01/2019 $15.7779677373 $1.48 M $144.32 M
15/01/2019 $16.7173532393 $1.16 M $153.00 M
15/01/2019 $16.4174996068 $1.15 M $150.32 M
16/01/2019 $16.6447334126 $1.31 M $152.46 M

Twitter News Feed

Last couple of weeks we have been spending a lot of time designing the @decredproject DAE. We feel that the design is adequate and in the next couple of weeks I’ll put up a formal proposal on how we think it’ll work. Exciting times...

December's #Decred Journal is out! December was a big month for releases and release candidates (dcrd, dcrandroid, dcrdata), plus read about early contributions from Ditto and some significant happenings in the wider #crypto space https://t.co/GAKmtPZDtH

Independent contractor roadmap for 2019 is out! Compiled by #Decred individuals and packed with info about what they plan to work on. $DCR https://t.co/5JdLw6HOzE

We are pleased to have @decredproject @Morphymore, Justin Wang from NEM and Denny Yang from EOS as our speakers at our Global Meetup tour in #Taipei.

RSVP now 👉 https://t.co/E3RWWFHFKj

#OKExGlobalMeetupTour #Taiwan #crypto #blockchain

Load More...

Submit Your Reviews