# Decred (DCR) current price is $28.30.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Decred(DCR)****Price**$28.30-
**1h %**-2.28% -
**24h %**-7.73% -
**7d %**0.52% **Market Cap**$277.51 M**Volume**$2.72 M**Available Supply**9.81 M DCR**Rank**32

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

### Data

Loading Chart...

Decred current price is $28.30 with a marketcap of $277.51 M. Its price is -7.73% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $106.741 | $11.35 M | $762.74 M |

20/05/2018 | $111.811 | $13.68 M | $798.97 M |

21/05/2018 | $118.557 | $12.19 M | $847.18 M |

22/05/2018 | $111.009 | $5.21 M | $793.24 M |

23/05/2018 | $104.225 | $10.29 M | $744.77 M |

24/05/2018 | $102.124 | $6.48 M | $729.75 M |

25/05/2018 | $100.828 | $5.75 M | $720.49 M |

26/05/2018 | $95.0471 | $4.16 M | $679.18 M |

27/05/2018 | $94.0567 | $4.95 M | $672.10 M |

28/05/2018 | $89.8127 | $3.54 M | $641.78 M |

29/05/2018 | $91.7651 | $6.79 M | $655.73 M |

30/05/2018 | $89.554 | $3.52 M | $639.93 M |

31/05/2018 | $93.4958 | $3.30 M | $668.10 M |

01/06/2018 | $97.3431 | $2.42 M | $695.59 M |

02/06/2018 | $102.513 | $3.19 M | $732.53 M |

03/06/2018 | $97.9879 | $3.94 M | $700.20 M |

04/06/2018 | $98.2826 | $4.00 M | $702.30 M |

05/06/2018 | $101.288 | $3.29 M | $723.78 M |

06/06/2018 | $99.865 | $3.07 M | $713.61 M |

07/06/2018 | $106.868 | $4.33 M | $763.65 M |

08/06/2018 | $108.683 | $5.66 M | $776.62 M |

09/06/2018 | $104.641 | $5.60 M | $747.74 M |

10/06/2018 | $93.5812 | $4.75 M | $668.71 M |

11/06/2018 | $95.5204 | $4.62 M | $682.56 M |

12/06/2018 | $86.4961 | $3.93 M | $618.08 M |

13/06/2018 | $85.7679 | $6.53 M | $612.88 M |

14/06/2018 | $98.4697 | $9.70 M | $703.64 M |

15/06/2018 | $91.2909 | $12.89 M | $652.34 M |

16/06/2018 | $90.799 | $5.57 M | $648.83 M |

17/06/2018 | $91.5652 | $7.91 M | $654.30 M |

18/06/2018 | $93.9533 | $6.41 M | $671.37 M |

19/06/2018 | $92.7375 | $7.16 M | $662.68 M |

20/06/2018 | $91.2144 | $9.32 M | $651.79 M |

21/06/2018 | $90.0407 | $9.70 M | $643.41 M |

22/06/2018 | $76.5698 | $13.05 M | $547.15 M |

23/06/2018 | $74.729 | $9.17 M | $533.99 M |

24/06/2018 | $73.9372 | $8.94 M | $528.34 M |

25/06/2018 | $74.0133 | $8.46 M | $528.88 M |

26/06/2018 | $73.3937 | $8.64 M | $524.45 M |

27/06/2018 | $70.3335 | $9.01 M | $502.59 M |

28/06/2018 | $62.4511 | $5.63 M | $446.26 M |

29/06/2018 | $61.42 | $3.47 M | $438.89 M |

30/06/2018 | $67.7335 | $2.94 M | $484.01 M |

01/07/2018 | $68.48 | $3.89 M | $489.34 M |

02/07/2018 | $71.7911 | $2.83 M | $513.00 M |

03/07/2018 | $70.4867 | $2.78 M | $503.68 M |

04/07/2018 | $69.6899 | $3.19 M | $497.99 M |

05/07/2018 | $65.8512 | $8.12 M | $502.55 M |

06/07/2018 | $66.9111 | $4.52 M | $511.04 M |

07/07/2018 | $63.3965 | $2.54 M | $484.60 M |

08/07/2018 | $63.8127 | $2.29 M | $488.12 M |

09/07/2018 | $62.9798 | $2.67 M | $482.15 M |

10/07/2018 | $60.3082 | $3.05 M | $462.04 M |

11/07/2018 | $59.7001 | $2.32 M | $457.74 M |

12/07/2018 | $56.5803 | $2.68 M | $434.15 M |

13/07/2018 | $57.1819 | $10.56 M | $439.13 M |

14/07/2018 | $57.031 | $6.13 M | $461.99 M |

15/07/2018 | $63.3278 | $3.18 M | $513.00 M |

16/07/2018 | $69.783 | $3.70 M | $565.30 M |

17/07/2018 | $77.3417 | $5.77 M | $626.53 M |

18/07/2018 | $71.5611 | $3.97 M | $579.70 M |

19/07/2018 | $73.156 | $3.42 M | $592.62 M |

20/07/2018 | $72.5485 | $3.08 M | $587.70 M |

21/07/2018 | $72.6007 | $2.57 M | $588.12 M |

22/07/2018 | $69.6292 | $2.28 M | $567.54 M |

23/07/2018 | $68.2289 | $3.11 M | $556.13 M |

24/07/2018 | $66.9864 | $5.51 M | $546.00 M |

25/07/2018 | $67.7999 | $3.19 M | $552.63 M |

26/07/2018 | $64.976 | $3.39 M | $529.62 M |

27/07/2018 | $64.2158 | $3.79 M | $523.42 M |

28/07/2018 | $64.0987 | $2.36 M | $522.46 M |

29/07/2018 | $63.3892 | $2.72 M | $516.68 M |

30/07/2018 | $60.0819 | $2.80 M | $489.72 M |

31/07/2018 | $56.2254 | $2.45 M | $458.29 M |

01/08/2018 | $56.9451 | $2.60 M | $464.16 M |

02/08/2018 | $54.2614 | $2.18 M | $442.28 M |

03/08/2018 | $55.1379 | $2.40 M | $449.43 M |

04/08/2018 | $50.4109 | $1.92 M | $410.90 M |

05/08/2018 | $50.4093 | $1.36 M | $410.88 M |

06/08/2018 | $49.6713 | $1.41 M | $404.87 M |

07/08/2018 | $47.271 | $1.51 M | $385.30 M |

08/08/2018 | $45.4737 | $1.98 M | $370.65 M |

09/08/2018 | $47.2724 | $1.82 M | $390.44 M |

10/08/2018 | $42.2347 | $1.17 M | $349.10 M |

11/08/2018 | $43.5395 | $1.37 M | $360.10 M |

12/08/2018 | $41.2669 | $975,275 | $341.54 M |

13/08/2018 | $38.7879 | $1.32 M | $321.27 M |

14/08/2018 | $37.2394 | $2.39 M | $308.66 M |

15/08/2018 | $37.7738 | $1.85 M | $313.31 M |

16/08/2018 | $37.5651 | $1.10 M | $311.78 M |

17/08/2018 | $41.8764 | $1.52 M | $347.84 M |

18/08/2018 | $39.4828 | $1.67 M | $328.21 M |

19/08/2018 | $40.3439 | $973,101 | $335.58 M |

20/08/2018 | $36.7435 | $1.76 M | $305.86 M |

21/08/2018 | $37.4296 | $2.77 M | $311.78 M |

22/08/2018 | $36.6241 | $1.79 M | $305.27 M |

23/08/2018 | $37.2079 | $7.52 M | $310.38 M |

24/08/2018 | $40.566 | $7.81 M | $338.63 M |

25/08/2018 | $40.3152 | $7.29 M | $336.75 M |

26/08/2018 | $38.1118 | $6.51 M | $318.57 M |

27/08/2018 | $39.5145 | $3.07 M | $330.53 M |

28/08/2018 | $41.368 | $1.78 M | $346.27 M |

29/08/2018 | $41.7462 | $1.53 M | $349.69 M |

30/08/2018 | $42.0377 | $3.40 M | $352.38 M |

31/08/2018 | $42.6398 | $1.00 M | $357.69 M |

01/09/2018 | $44.6911 | $2.69 M | $375.14 M |

02/09/2018 | $44.3091 | $1.84 M | $372.18 M |

03/09/2018 | $43.0375 | $1.48 M | $361.75 M |

04/09/2018 | $43.136 | $2.70 M | $362.85 M |

05/09/2018 | $37.9695 | $2.34 M | $319.58 M |

06/09/2018 | $36.891 | $1.37 M | $310.72 M |

07/09/2018 | $37.859 | $8.79 M | $319.10 M |

08/09/2018 | $35.55 | $850,837 | $299.84 M |

09/09/2018 | $37.15 | $783,096 | $313.55 M |

10/09/2018 | $36.5026 | $520,882 | $308.29 M |

11/09/2018 | $35.937 | $852,592 | $303.74 M |

12/09/2018 | $34.7929 | $721,681 | $294.25 M |

13/09/2018 | $37.2187 | $1.30 M | $314.99 M |

15/09/2018 | $38.7401 | $14.17 M | $328.11 M |

16/09/2018 | $38.3245 | $587,171 | $324.80 M |

17/09/2018 | $37.9853 | $348,161 | $322.15 M |

18/09/2018 | $36.2645 | $1.01 M | $307.77 M |

19/09/2018 | $36.1485 | $720,973 | $306.98 M |

20/09/2018 | $36.4156 | $830,269 | $309.45 M |

21/09/2018 | $36.6046 | $690,180 | $311.28 M |

22/09/2018 | $38.72 | $1.36 M | $329.47 M |

23/09/2018 | $38.0748 | $702,602 | $324.21 M |

24/09/2018 | $38.8251 | $801,860 | $330.82 M |

25/09/2018 | $37.435 | $782,883 | $319.20 M |

26/09/2018 | $36.6486 | $684,553 | $312.69 M |

27/09/2018 | $37.2373 | $998,022 | $317.95 M |

28/09/2018 | $38.8078 | $1.00 M | $331.57 M |

29/09/2018 | $38.9058 | $1.18 M | $332.66 M |

30/09/2018 | $38.5112 | $3.38 M | $329.49 M |

01/10/2018 | $39.8148 | $2.82 M | $340.84 M |

02/10/2018 | $38.4538 | $734,206 | $329.42 M |

03/10/2018 | $38.9781 | $1.36 M | $334.15 M |

04/10/2018 | $38.8439 | $724,409 | $333.23 M |

05/10/2018 | $41.5959 | $1.93 M | $357.07 M |

06/10/2018 | $41.9404 | $1.12 M | $360.27 M |

07/10/2018 | $40.7902 | $618,334 | $350.63 M |

08/10/2018 | $40.4361 | $284,916 | $347.80 M |

09/10/2018 | $44.793 | $1.78 M | $385.54 M |

10/10/2018 | $40.708 | $4.97 M | $350.60 M |

11/10/2018 | $39.1558 | $1.65 M | $337.47 M |

12/10/2018 | $36.6808 | $10.08 M | $316.34 M |

13/10/2018 | $35.9694 | $2.05 M | $310.42 M |

14/10/2018 | $37.9686 | $478,659 | $327.88 M |

15/10/2018 | $37.3956 | $318,008 | $323.16 M |

16/10/2018 | $39.9932 | $1.12 M | $345.83 M |

17/10/2018 | $39.5449 | $3.01 M | $342.17 M |

18/10/2018 | $39.6277 | $2.30 M | $343.12 M |

19/10/2018 | $38.8411 | $660,688 | $336.55 M |

20/10/2018 | $38.1887 | $573,288 | $331.09 M |

21/10/2018 | $38.5706 | $921,362 | $334.61 M |

22/10/2018 | $38.1474 | $773,646 | $331.16 M |

23/10/2018 | $38.7306 | $610,917 | $336.44 M |

24/10/2018 | $50.0027 | $23.79 M | $434.64 M |

25/10/2018 | $46.594 | $16.22 M | $405.28 M |

26/10/2018 | $44.1429 | $5.15 M | $384.22 M |

27/10/2018 | $43.4739 | $2.17 M | $378.64 M |

28/10/2018 | $42.6366 | $2.30 M | $371.58 M |

29/10/2018 | $43.7586 | $5.35 M | $381.62 M |

30/10/2018 | $40.9487 | $3.87 M | $357.34 M |

31/10/2018 | $40.1162 | $2.08 M | $350.30 M |

01/11/2018 | $39.7692 | $1.89 M | $347.49 M |

02/11/2018 | $40.5194 | $1.16 M | $354.26 M |

03/11/2018 | $41.4449 | $1.29 M | $362.60 M |

04/11/2018 | $40.1902 | $1.33 M | $351.86 M |

05/11/2018 | $40.4311 | $1.65 M | $354.18 M |

06/11/2018 | $40.231 | $1.56 M | $352.64 M |

07/11/2018 | $41.6468 | $1.82 M | $365.28 M |

08/11/2018 | $40.9375 | $1.01 M | $359.33 M |

09/11/2018 | $39.3076 | $1.30 M | $345.24 M |

10/11/2018 | $39.9642 | $1.57 M | $351.19 M |

11/11/2018 | $40.3783 | $1.45 M | $355.04 M |

12/11/2018 | $39.4677 | $1.24 M | $347.28 M |

13/11/2018 | $40.0389 | $1.66 M | $352.52 M |

14/11/2018 | $39.0411 | $1.04 M | $343.96 M |

15/11/2018 | $34.6869 | $1.95 M | $305.79 M |

16/11/2018 | $34.3652 | $2.62 M | $303.15 M |

17/11/2018 | $33.0577 | $2.28 M | $291.82 M |

18/11/2018 | $32.5426 | $1.96 M | $287.44 M |

19/11/2018 | $32.8381 | $1.37 M | $290.24 M |

20/11/2018 | $26.3716 | $3.10 M | $233.22 M |

21/11/2018 | $23.4887 | $2.45 M | $207.86 M |

22/11/2018 | $26.3558 | $1.51 M | $233.38 M |

23/11/2018 | $23.3687 | $1.14 M | $207.05 M |

24/11/2018 | $23.3016 | $1.56 M | $206.59 M |

25/11/2018 | $20.269 | $1.20 M | $179.81 M |

26/11/2018 | $21.364 | $1.35 M | $189.65 M |

27/11/2018 | $19.5792 | $1.15 M | $173.92 M |

28/11/2018 | $20.3485 | $1.05 M | $180.84 M |

29/11/2018 | $21.5513 | $1.75 M | $191.65 M |

30/11/2018 | $21.3451124683 | $1.42 M | $189.95 M |

01/12/2018 | $19.9854117323 | $1.36 M | $177.97 M |

02/12/2018 | $20.8716194389 | $1.19 M | $185.97 M |

03/12/2018 | $20.5116134882 | $950,237 | $182.88 M |

04/12/2018 | $19.4275295856 | $1.00 M | $173.32 M |

05/12/2018 | $19.7246389206 | $996,637 | $176.07 M |

06/12/2018 | $18.9569400862 | $904,816 | $169.33 M |

07/12/2018 | $16.9115897469 | $1.60 M | $151.15 M |

08/12/2018 | $17.3515302891 | $1.48 M | $155.18 M |

09/12/2018 | $17.1446252301 | $832,702 | $153.44 M |

10/12/2018 | $17.690593944 | $964,872 | $158.41 M |

11/12/2018 | $15.5335734307 | $1.02 M | $139.18 M |

12/12/2018 | $14.4945035256 | $993,134 | $129.95 M |

13/12/2018 | $14.8330337156 | $778,794 | $133.06 M |

14/12/2018 | $14.9240511289 | $805,901 | $133.95 M |

15/12/2018 | $15.0123319605 | $2.08 M | $134.84 M |

16/12/2018 | $14.7845766359 | $1.07 M | $132.87 M |

17/12/2018 | $14.9890177391 | $917,003 | $134.79 M |

18/12/2018 | $16.2424202641 | $938,578 | $146.15 M |

19/12/2018 | $18.1429737203 | $1.30 M | $163.36 M |

20/12/2018 | $18.0155995373 | $1.11 M | $162.31 M |

21/12/2018 | $19.4475796744 | $1.23 M | $175.32 M |

22/12/2018 | $18.3004783199 | $1.01 M | $165.07 M |

23/12/2018 | $18.8844659008 | $899,753 | $170.44 M |

24/12/2018 | $20.6926898828 | $1.41 M | $186.88 M |

25/12/2018 | $17.8615365338 | $1.53 M | $161.41 M |

26/12/2018 | $18.364528523 | $1.02 M | $166.05 M |

27/12/2018 | $17.6138672316 | $736,537 | $159.36 M |

28/12/2018 | $16.168556431 | $1.07 M | $146.38 M |

29/12/2018 | $20.2309453344 | $6.10 M | $183.26 M |

30/12/2018 | $18.2549034398 | $1.93 M | $165.45 M |

31/12/2018 | $18.6267380502 | $1.43 M | $168.94 M |

01/01/2019 | $16.8005683274 | $2.35 M | $152.47 M |

02/01/2019 | $17.5735569453 | $943,617 | $159.59 M |

03/01/2019 | $18.4415193488 | $1.10 M | $167.55 M |

04/01/2019 | $18.1233838992 | $1.08 M | $164.77 M |

05/01/2019 | $18.7674714497 | $861,990 | $170.74 M |

06/01/2019 | $18.7256239392 | $917,584 | $170.46 M |

07/01/2019 | $19.3008887757 | $930,761 | $175.80 M |

08/01/2019 | $18.7265651812 | $1.18 M | $170.67 M |

09/01/2019 | $18.6204787734 | $1.61 M | $169.81 M |

10/01/2019 | $18.9948864982 | $1.16 M | $173.33 M |

11/01/2019 | $16.7797316216 | $1.60 M | $153.19 M |

12/01/2019 | $16.8859155557 | $1.20 M | $154.25 M |

13/01/2019 | $17.3029640192 | $1.28 M | $158.16 M |

14/01/2019 | $15.5663363275 | $1.44 M | $142.37 M |

15/01/2019 | $16.7495319515 | $1.20 M | $153.29 M |

16/01/2019 | $16.4165637741 | $1.07 M | $150.33 M |

17/01/2019 | $17.3372524105 | $2.12 M | $158.85 M |

18/01/2019 | $17.1865542533 | $1.16 M | $157.57 M |

19/01/2019 | $17.2548437989 | $1.13 M | $158.28 M |

20/01/2019 | $17.6009648529 | $1.08 M | $161.56 M |

21/01/2019 | $16.732412296 | $1.03 M | $153.68 M |

22/01/2019 | $17.0721265084 | $1.00 M | $156.89 M |

23/01/2019 | $17.3656239504 | $1.32 M | $159.68 M |

24/01/2019 | $17.0725035211 | $1.14 M | $157.08 M |

25/01/2019 | $17.5789870766 | $930,483 | $161.83 M |

26/01/2019 | $17.1734223736 | $1.49 M | $158.20 M |

27/01/2019 | $17.2717726962 | $922,423 | $159.18 M |

28/01/2019 | $16.8862671334 | $898,644 | $155.72 M |

29/01/2019 | $16.3159865626 | $1.51 M | $150.55 M |

30/01/2019 | $15.9698029154 | $1.38 M | $147.44 M |

31/01/2019 | $16.3496334769 | $1.49 M | $151.04 M |

01/02/2019 | $15.6219647838 | $1.11 M | $144.39 M |

02/02/2019 | $15.887812712 | $1.19 M | $146.93 M |

03/02/2019 | $15.8673064158 | $991,229 | $146.83 M |

04/02/2019 | $16.0087529495 | $1.45 M | $148.23 M |

05/02/2019 | $15.8038158512 | $1.13 M | $146.42 M |

06/02/2019 | $15.6035934891 | $1.11 M | $144.64 M |

07/02/2019 | $15.0762928218 | $2.12 M | $139.84 M |

08/02/2019 | $15.1846716548 | $1.20 M | $140.92 M |

09/02/2019 | $16.6112715433 | $1.55 M | $154.25 M |

10/02/2019 | $16.6020990638 | $1.04 M | $154.26 M |

11/02/2019 | $16.8078857184 | $1.93 M | $156.27 M |

12/02/2019 | $16.5881391168 | $1.43 M | $154.32 M |

13/02/2019 | $16.8028518852 | $1.68 M | $156.39 M |

14/02/2019 | $16.7753329736 | $1.53 M | $156.23 M |

15/02/2019 | $16.6627847547 | $1.31 M | $155.27 M |

16/02/2019 | $16.6891279506 | $1.47 M | $155.61 M |

17/02/2019 | $16.7410742737 | $1.42 M | $156.19 M |

18/02/2019 | $17.0807326378 | $2.42 M | $159.44 M |

19/02/2019 | $17.4654409769 | $3.22 M | $163.12 M |

20/02/2019 | $17.3916885726 | $1.89 M | $162.52 M |

21/02/2019 | $17.2289613828 | $1.83 M | $161.10 M |

22/02/2019 | $16.9599093568 | $1.74 M | $158.66 M |

23/02/2019 | $17.3339621689 | $1.40 M | $162.27 M |

24/02/2019 | $18.1356019149 | $1.52 M | $169.86 M |

25/02/2019 | $16.2426027917 | $1.54 M | $152.21 M |

26/02/2019 | $16.5407077998 | $1.53 M | $155.09 M |

27/02/2019 | $16.7113611591 | $1.49 M | $156.77 M |

28/02/2019 | $16.7827102817 | $1.34 M | $157.52 M |

01/03/2019 | $16.713602745 | $1.25 M | $156.97 M |

02/03/2019 | $16.8022963851 | $1.40 M | $157.90 M |

03/03/2019 | $16.9849142637 | $1.35 M | $159.71 M |

04/03/2019 | $16.2807901271 | $1.79 M | $153.17 M |

05/03/2019 | $16.2897533387 | $1.55 M | $153.34 M |

06/03/2019 | $16.8298187194 | $1.78 M | $158.51 M |

07/03/2019 | $16.8953179593 | $1.47 M | $159.22 M |

08/03/2019 | $16.440245317 | $1.73 M | $155.02 M |

09/03/2019 | $16.2748940008 | $1.48 M | $153.55 M |

10/03/2019 | $16.6197513288 | $1.49 M | $156.89 M |

11/03/2019 | $17.0151538241 | $1.47 M | $160.70 M |

12/03/2019 | $16.7130417613 | $1.92 M | $157.93 M |

13/03/2019 | $18.4598458457 | $14.72 M | $174.54 M |

14/03/2019 | $18.4889050204 | $3.57 M | $174.91 M |

15/03/2019 | $19.3649263524 | $7.22 M | $183.31 M |

16/03/2019 | $19.6315720663 | $3.02 M | $185.93 M |

17/03/2019 | $19.3189947332 | $1.94 M | $183.06 M |

18/03/2019 | $19.841741546 | $1.55 M | $188.13 M |

19/03/2019 | $19.4179486364 | $1.73 M | $184.21 M |

20/03/2019 | $19.0213970124 | $1.64 M | $180.55 M |

21/03/2019 | $19.1606726042 | $1.76 M | $181.97 M |

22/03/2019 | $18.6876766004 | $1.71 M | $177.59 M |

23/03/2019 | $19.1113295742 | $1.84 M | $181.71 M |

24/03/2019 | $18.8666114735 | $1.64 M | $179.48 M |

25/03/2019 | $18.7658456579 | $1.57 M | $178.62 M |

26/03/2019 | $19.2474768472 | $2.88 M | $183.31 M |

27/03/2019 | $19.0364284121 | $2.14 M | $181.40 M |

28/03/2019 | $19.5018998542 | $2.27 M | $185.93 M |

29/03/2019 | $19.7472019999 | $2.23 M | $188.38 M |

30/03/2019 | $19.6393070014 | $1.90 M | $187.44 M |

31/03/2019 | $19.4048384851 | $1.65 M | $185.31 M |

01/04/2019 | $20.3278512354 | $2.35 M | $194.23 M |

02/04/2019 | $20.2105313833 | $2.47 M | $193.21 M |

03/04/2019 | $23.9200251376 | $3.91 M | $228.79 M |

04/04/2019 | $24.1011327034 | $3.62 M | $230.66 M |

05/04/2019 | $23.4580725152 | $2.30 M | $224.61 M |

06/04/2019 | $25.4463907144 | $2.96 M | $243.77 M |

07/04/2019 | $25.1978619907 | $2.45 M | $241.55 M |

08/04/2019 | $26.6534672206 | $1.58 M | $255.63 M |

09/04/2019 | $25.9027040637 | $1.46 M | $248.55 M |

10/04/2019 | $25.4613209073 | $1.55 M | $244.46 M |

11/04/2019 | $24.2485932222 | $4.21 M | $232.95 M |

12/04/2019 | $23.3764430408 | $2.45 M | $224.69 M |

13/04/2019 | $24.1221646582 | $1.18 M | $231.98 M |

14/04/2019 | $24.7092962638 | $1.48 M | $237.75 M |

15/04/2019 | $25.3955068118 | $6.01 M | $244.49 M |

16/04/2019 | $24.0653364691 | $2.85 M | $231.80 M |

17/04/2019 | $24.577479682 | $1.38 M | $236.87 M |

18/04/2019 | $24.5505010181 | $3.30 M | $236.70 M |

19/04/2019 | $24.9668423611 | $2.00 M | $240.85 M |

20/04/2019 | $25.1568667367 | $1.58 M | $242.83 M |

21/04/2019 | $25.8423162626 | $1.36 M | $249.59 M |

22/04/2019 | $25.389475529 | $1.43 M | $245.34 M |

23/04/2019 | $25.5952728641 | $1.63 M | $247.46 M |

24/04/2019 | $24.8507935732 | $1.75 M | $240.38 M |

25/04/2019 | $25.0949970422 | $2.19 M | $242.88 M |

26/04/2019 | $23.4491256036 | $1.36 M | $227.07 M |

27/04/2019 | $22.8905874637 | $1.26 M | $221.78 M |

28/04/2019 | $23.1873438003 | $1.21 M | $224.77 M |

29/04/2019 | $24.2775825994 | $1.35 M | $235.46 M |

30/04/2019 | $23.076334884 | $1.14 M | $223.94 M |

01/05/2019 | $23.8748337307 | $1.34 M | $231.81 M |

02/05/2019 | $24.3964064291 | $1.17 M | $236.99 M |

03/05/2019 | $24.9552938129 | $1.77 M | $242.54 M |

04/05/2019 | $26.7760728964 | $1.78 M | $260.38 M |

05/05/2019 | $26.1747422476 | $1.49 M | $254.66 M |

06/05/2019 | $25.9190918253 | $1.27 M | $252.31 M |

07/05/2019 | $26.7996732032 | $1.70 M | $261.02 M |

08/05/2019 | $25.2508775736 | $2.71 M | $246.05 M |

09/05/2019 | $26.0296906874 | $1.21 M | $253.78 M |

10/05/2019 | $25.8370692941 | $1.37 M | $252.05 M |

11/05/2019 | $25.8048267997 | $1.38 M | $251.85 M |

12/05/2019 | $28.7912503093 | $2.31 M | $281.13 M |

13/05/2019 | $27.1952358314 | $1.63 M | $265.69 M |

14/05/2019 | $28.9436715982 | $1.74 M | $282.92 M |

15/05/2019 | $30.7580625605 | $5.46 M | $300.79 M |

16/05/2019 | $34.8049949812 | $4.09 M | $340.53 M |

17/05/2019 | $29.6199198907 | $3.10 M | $289.96 M |

18/05/2019 | $28.6400479345 | $2.36 M | $280.52 M |

19/05/2019 | $30.775753541 | $1.82 M | $301.58 M |

19/05/2019 | $30.2029875345 | $2.47 M | $296.08 M |

20/05/2019 | $28.3249132592 | $2.72 M | $277.76 M |