• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • decred
    Decred(DCR)
  • Price
    $18.80
  • 1h %
    0.17%
  • 24h %
    -1.71%
  • 7d %
    -2.88%
  • Market Cap
    $178.62 M
  • Volume
    $1.72 M
  • Available Supply
    9.50 M DCR
  • Rank
    33

Data


Loading Chart...

Decred current price is $18.80 with a marketcap of $178.62 M. Its price is -1.71% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$53.8604$516,381$375.53 M
21/03/2018$52.0299$431,373$363.10 M
22/03/2018$50.4794$446,125$352.60 M
23/03/2018$51.7459$546,376$361.76 M
24/03/2018$51.3141$491,381$359.04 M
25/03/2018$52.0117$450,890$364.25 M
26/03/2018$46.6285$590,850$326.85 M
27/03/2018$46.9191$301,483$329.19 M
28/03/2018$46.4729$382,642$326.33 M
29/03/2018$40.0546$658,608$281.49 M
30/03/2018$38.6311$552,291$271.75 M
31/03/2018$39.1261$377,613$275.49 M
01/04/2018$39.9095$315,548$281.21 M
02/04/2018$41.1346$829,620$290.11 M
03/04/2018$46.0354$684,195$324.98 M
04/04/2018$42.5127$546,042$300.37 M
05/04/2018$42.85$487,879$303.05 M
06/04/2018$44.1734$595,622$312.63 M
07/04/2018$49.8332$1.19 M$353.01 M
08/04/2018$49.7265$504,793$352.60 M
09/04/2018$47.6572$6.24 M$338.22 M
10/04/2018$50.3104$18.29 M$357.31 M
11/04/2018$51.9445$19.18 M$369.29 M
12/04/2018$59.7158$22.23 M$424.88 M
13/04/2018$59.7042$21.26 M$425.20 M
14/04/2018$59.2342$18.96 M$422.22 M
15/04/2018$63.6146$13.79 M$453.83 M
16/04/2018$61.776$10.41 M$441.05 M
17/04/2018$60.8796$12.52 M$435.03 M
18/04/2018$62.4005$12.13 M$445.90 M
19/04/2018$62.6276$13.12 M$447.52 M
20/04/2018$63.6575$13.51 M$454.88 M
21/04/2018$65.7615$14.38 M$469.91 M
22/04/2018$64.9833$13.82 M$464.35 M
23/04/2018$66.0051$11.22 M$471.66 M
24/04/2018$75.5168$5.96 M$539.62 M
25/04/2018$80.1429$27.97 M$572.68 M
26/04/2018$82.6933$5.47 M$590.91 M
27/04/2018$82.3824$4.38 M$588.68 M
28/04/2018$86.4741$5.09 M$617.92 M
29/04/2018$82.7708$2.59 M$591.46 M
30/04/2018$83.3334$4.31 M$595.48 M
01/05/2018$82.4638$3.15 M$589.27 M
02/05/2018$80.4861$2.42 M$575.13 M
03/05/2018$83.8675$3.61 M$599.30 M
04/05/2018$92.6257$61.41 M$661.88 M
05/05/2018$89.3321$6.80 M$638.34 M
06/05/2018$85.0108$5.55 M$607.47 M
07/05/2018$88.4401$8.03 M$631.97 M
08/05/2018$86.0163$4.06 M$614.65 M
09/05/2018$85.2913$5.53 M$609.47 M
10/05/2018$88.4764$5.51 M$632.23 M
11/05/2018$86.775$14.45 M$620.07 M
12/05/2018$83.9314$6.95 M$599.75 M
13/05/2018$90.2312$6.89 M$644.77 M
14/05/2018$100.744$8.58 M$719.89 M
15/05/2018$96.0116$9.24 M$686.07 M
16/05/2018$92.917$10.21 M$663.96 M
17/05/2018$97.2704$8.73 M$695.07 M
18/05/2018$104.076$12.56 M$743.70 M
19/05/2018$106.091$11.65 M$758.10 M
20/05/2018$111.881$13.83 M$799.47 M
21/05/2018$117.788$12.35 M$841.68 M
22/05/2018$111.106$5.21 M$793.93 M
23/05/2018$103.429$10.08 M$739.08 M
24/05/2018$99.5217$6.18 M$711.16 M
25/05/2018$100.508$6.09 M$718.20 M
26/05/2018$95.7538$4.18 M$684.23 M
27/05/2018$96.392$4.88 M$688.79 M
28/05/2018$89.2284$3.60 M$637.60 M
29/05/2018$91.8683$6.75 M$656.47 M
30/05/2018$88.9549$3.42 M$635.65 M
31/05/2018$93.6163$3.47 M$668.96 M
01/06/2018$97.9688$2.29 M$700.06 M
02/06/2018$103.45$3.30 M$739.23 M
03/06/2018$98.6811$3.79 M$705.15 M
04/06/2018$98.7957$4.29 M$705.97 M
05/06/2018$101.398$3.31 M$724.56 M
06/06/2018$100.149$3.10 M$715.64 M
07/06/2018$104.532$3.94 M$746.96 M
08/06/2018$108.069$5.84 M$772.23 M
09/06/2018$105.149$5.75 M$751.37 M
10/06/2018$94.0046$4.73 M$671.73 M
11/06/2018$95.8825$4.60 M$685.15 M
12/06/2018$86.1582$3.89 M$615.66 M
13/06/2018$85.8688$6.61 M$613.60 M
14/06/2018$98.4817$9.73 M$703.72 M
15/06/2018$92.3048$12.94 M$659.59 M
16/06/2018$90.3361$5.57 M$645.52 M
17/06/2018$91.795$7.92 M$655.94 M
18/06/2018$94.0807$6.46 M$672.28 M
19/06/2018$92.6982$7.12 M$662.40 M
20/06/2018$91.1345$9.25 M$651.22 M
21/06/2018$90.069$9.76 M$643.61 M
22/06/2018$76.2155$13.02 M$544.62 M
23/06/2018$75.3867$9.21 M$538.69 M
24/06/2018$74.2328$8.99 M$530.45 M
25/06/2018$74.4017$8.51 M$531.66 M
26/06/2018$74.1206$8.73 M$529.65 M
27/06/2018$70.0423$8.98 M$500.50 M
28/06/2018$62.7568$5.68 M$448.44 M
29/06/2018$60.0695$3.48 M$429.24 M
30/06/2018$67.5079$2.86 M$482.39 M
01/07/2018$67.1815$3.87 M$480.06 M
02/07/2018$71.3788$2.84 M$510.05 M
03/07/2018$70.8156$2.77 M$506.03 M
04/07/2018$70.0056$3.19 M$500.24 M
05/07/2018$65.7035$8.11 M$501.42 M
06/07/2018$66.9379$4.48 M$511.24 M
07/07/2018$63.6401$2.59 M$486.45 M
08/07/2018$63.9255$2.27 M$488.98 M
09/07/2018$63.3616$2.66 M$485.07 M
10/07/2018$60.2464$3.07 M$461.56 M
11/07/2018$59.8641$2.33 M$459.00 M
12/07/2018$56.8277$2.61 M$436.04 M
13/07/2018$57.3126$10.56 M$440.13 M
14/07/2018$57.4231$6.27 M$465.17 M
15/07/2018$63.4054$3.15 M$513.63 M
16/07/2018$69.4433$3.72 M$562.54 M
17/07/2018$77.348$5.78 M$626.58 M
18/07/2018$71.9869$3.96 M$583.15 M
19/07/2018$72.6306$3.44 M$588.36 M
20/07/2018$72.3583$3.07 M$586.16 M
21/07/2018$72.5858$2.59 M$588.00 M
22/07/2018$69.2319$2.28 M$564.31 M
23/07/2018$68.6099$3.08 M$559.24 M
24/07/2018$66.4641$5.43 M$541.74 M
25/07/2018$67.1567$3.21 M$547.39 M
26/07/2018$64.2525$3.32 M$523.72 M
27/07/2018$64.5768$3.86 M$526.36 M
28/07/2018$64.1849$2.37 M$523.17 M
29/07/2018$63.1675$2.71 M$514.87 M
30/07/2018$60.0601$2.79 M$489.55 M
31/07/2018$56.1775$2.41 M$457.90 M
01/08/2018$56.7212$2.58 M$462.33 M
02/08/2018$54.2537$2.21 M$442.22 M
03/08/2018$55.3422$2.44 M$451.09 M
04/08/2018$50.4636$1.93 M$411.33 M
05/08/2018$50.6263$1.27 M$412.65 M
06/08/2018$49.1729$1.48 M$400.81 M
07/08/2018$47.4492$1.53 M$386.76 M
08/08/2018$45.8934$1.96 M$374.07 M
09/08/2018$47.6489$1.85 M$393.54 M
10/08/2018$42.3013$1.16 M$349.65 M
11/08/2018$43.6752$1.38 M$361.22 M
12/08/2018$41.4713$991,838$343.23 M
13/08/2018$38.853$1.32 M$321.80 M
14/08/2018$36.3144$2.34 M$300.99 M
15/08/2018$39.0925$1.89 M$324.25 M
16/08/2018$37.5975$1.15 M$312.05 M
17/08/2018$42.0533$1.51 M$349.30 M
18/08/2018$39.3193$1.66 M$326.84 M
19/08/2018$40.2539$985,076$334.83 M
20/08/2018$37.3247$1.72 M$310.69 M
21/08/2018$37.2461$2.74 M$310.25 M
22/08/2018$36.517$1.81 M$304.38 M
23/08/2018$37.2689$7.38 M$310.89 M
24/08/2018$40.3273$7.75 M$336.63 M
25/08/2018$40.2034$7.40 M$335.81 M
26/08/2018$38.1878$6.53 M$319.21 M
27/08/2018$39.5013$3.14 M$330.42 M
28/08/2018$41.2033$1.79 M$344.89 M
29/08/2018$41.7903$1.53 M$350.06 M
30/08/2018$42.0613$3.39 M$352.57 M
31/08/2018$42.4144$979,628$355.79 M
01/09/2018$44.7023$2.71 M$375.23 M
02/09/2018$44.4163$1.84 M$373.08 M
03/09/2018$43.3455$1.48 M$364.33 M
04/09/2018$43.0081$2.67 M$361.77 M
05/09/2018$37.9596$2.37 M$319.50 M
06/09/2018$36.381$1.35 M$306.42 M
07/09/2018$38.1485$8.83 M$321.54 M
08/09/2018$35.298$848,762$297.71 M
09/09/2018$36.9465$806,251$311.83 M
10/09/2018$36.4291$522,044$307.67 M
11/09/2018$35.9352$843,210$303.72 M
12/09/2018$34.8602$719,011$294.82 M
13/09/2018$37.2639$1.30 M$315.37 M
15/09/2018$38.3241$13.99 M$324.58 M
16/09/2018$38.5103$626,148$326.37 M
17/09/2018$37.8698$344,879$321.16 M
18/09/2018$36.2587$972,218$307.72 M
19/09/2018$36.4575$761,961$309.60 M
20/09/2018$36.3008$829,408$308.48 M
21/09/2018$36.9008$653,850$313.79 M
22/09/2018$38.7576$1.36 M$329.79 M
23/09/2018$38.2615$727,735$325.80 M
24/09/2018$38.9825$825,126$332.16 M
25/09/2018$37.6737$740,885$321.23 M
26/09/2018$36.747$733,715$313.53 M
27/09/2018$37.1508$978,581$317.21 M
28/09/2018$38.9183$1.02 M$332.51 M
29/09/2018$38.6957$1.18 M$330.86 M
30/09/2018$39.0793$3.43 M$334.35 M
01/10/2018$39.2523$2.78 M$336.02 M
02/10/2018$38.6001$730,062$330.67 M
03/10/2018$38.8608$1.34 M$333.14 M
04/10/2018$38.4145$701,969$329.54 M
05/10/2018$41.4187$1.91 M$355.55 M
06/10/2018$41.947$1.18 M$360.32 M
07/10/2018$40.9768$633,427$352.23 M
08/10/2018$40.3958$282,625$347.45 M
09/10/2018$44.3981$1.79 M$382.13 M
10/10/2018$41.0077$4.94 M$353.18 M
11/10/2018$40.5631$1.68 M$349.59 M
12/10/2018$36.6587$10.11 M$316.14 M
13/10/2018$36.1559$2.09 M$312.02 M
14/10/2018$38.0778$493,927$328.81 M
15/10/2018$37.4339$315,125$323.48 M
16/10/2018$39.6852$1.10 M$343.16 M
17/10/2018$39.767$3.01 M$344.08 M
18/10/2018$39.4484$2.30 M$341.56 M
19/10/2018$38.7867$664,449$336.07 M
20/10/2018$38.3522$575,542$332.50 M
21/10/2018$38.7185$920,620$335.89 M
22/10/2018$37.9379$774,334$329.34 M
23/10/2018$38.666$607,803$335.88 M
24/10/2018$49.6463$23.58 M$431.53 M
25/10/2018$46.5055$16.35 M$404.50 M
26/10/2018$43.8383$5.10 M$381.56 M
27/10/2018$43.6849$2.16 M$380.47 M
28/10/2018$42.9756$2.26 M$374.53 M
29/10/2018$43.8604$5.41 M$382.49 M
30/10/2018$40.7232$3.83 M$355.36 M
31/10/2018$40.0532$2.13 M$349.74 M
01/11/2018$39.7651$1.93 M$347.45 M
02/11/2018$40.5818$1.14 M$354.80 M
03/11/2018$41.4316$1.29 M$362.48 M
04/11/2018$40.419$1.34 M$353.86 M
05/11/2018$40.3072$1.65 M$353.09 M
06/11/2018$39.9022$1.53 M$349.75 M
07/11/2018$41.6672$1.85 M$365.45 M
08/11/2018$40.8174$1.02 M$358.27 M
09/11/2018$39.042$1.26 M$342.90 M
10/11/2018$40.1408$1.55 M$352.74 M
11/11/2018$40.3082$1.49 M$354.42 M
12/11/2018$39.3226$1.24 M$346.00 M
13/11/2018$39.7868$1.61 M$350.29 M
14/11/2018$39.1138$1.08 M$344.60 M
15/11/2018$35.0476$1.96 M$308.97 M
16/11/2018$34.3492$2.61 M$303.01 M
17/11/2018$33.0351$2.27 M$291.61 M
18/11/2018$32.6415$1.95 M$288.30 M
19/11/2018$33.1956$1.39 M$293.40 M
20/11/2018$26.1558$3.07 M$231.31 M
21/11/2018$23.8474$2.48 M$211.03 M
22/11/2018$26.2188$1.54 M$232.16 M
23/11/2018$24.1712$1.17 M$214.16 M
24/11/2018$23.3902$1.56 M$207.37 M
25/11/2018$20.2914$1.19 M$180.01 M
26/11/2018$21.6055$1.38 M$191.79 M
27/11/2018$19.8191$1.16 M$176.05 M
28/11/2018$20.0975$1.03 M$178.61 M
29/11/2018$21.7337$1.76 M$193.27 M
30/11/2018$21.3999563001$1.44 M$190.44 M
01/12/2018$19.8705666509$1.34 M$176.95 M
02/12/2018$20.895557071$1.20 M$186.18 M
03/12/2018$20.4433309895$943,549$182.27 M
04/12/2018$19.3897318473$1.01 M$172.98 M
05/12/2018$19.7867845536$994,475$176.62 M
06/12/2018$18.8635739828$913,076$168.49 M
07/12/2018$17.4163964087$1.57 M$155.66 M
08/12/2018$17.362665664$1.53 M$155.28 M
09/12/2018$17.1615890076$846,397$153.59 M
10/12/2018$17.6293569425$956,446$157.86 M
11/12/2018$15.5587455454$1.02 M$139.40 M
12/12/2018$14.6793935619$984,363$131.60 M
13/12/2018$14.9018104462$794,376$133.68 M
14/12/2018$14.7732266947$793,474$132.60 M
15/12/2018$15.1255201309$2.10 M$135.85 M
16/12/2018$14.5122172195$1.04 M$130.43 M
17/12/2018$15.148629523$936,934$136.22 M
18/12/2018$16.1587156935$937,222$145.40 M
19/12/2018$18.2571256595$1.30 M$164.39 M
20/12/2018$18.0229947222$1.10 M$162.38 M
21/12/2018$19.9177261189$1.27 M$179.55 M
22/12/2018$18.1040805693$1.00 M$163.30 M
23/12/2018$18.9117211629$895,807$170.68 M
24/12/2018$20.7650540181$1.38 M$187.53 M
25/12/2018$18.1002280505$1.53 M$163.56 M
26/12/2018$18.2308929007$1.06 M$164.84 M
27/12/2018$17.6996260349$740,037$160.13 M
28/12/2018$16.2006089041$1.06 M$146.67 M
29/12/2018$20.3927935006$6.10 M$184.73 M
30/12/2018$18.1969095254$1.96 M$164.92 M
31/12/2018$18.6880257801$1.45 M$169.49 M
01/01/2019$16.9494739916$2.35 M$153.82 M
02/01/2019$17.5491419822$943,832$159.37 M
03/01/2019$18.4598426744$1.10 M$167.72 M
04/01/2019$18.1519407334$1.08 M$165.03 M
05/01/2019$18.7322777728$861,173$170.41 M
06/01/2019$18.6885617706$906,791$170.12 M
07/01/2019$19.2941868606$944,142$175.74 M
08/01/2019$18.8344127646$1.17 M$171.65 M
09/01/2019$18.6537622218$1.62 M$170.11 M
10/01/2019$19.0018716659$1.16 M$173.39 M
11/01/2019$16.8415112358$1.60 M$153.75 M
12/01/2019$16.9633986631$1.21 M$154.96 M
13/01/2019$17.3373746968$1.28 M$158.47 M
14/01/2019$16.1678129703$1.05 M$147.87 M
15/01/2019$16.7571057967$1.62 M$153.35 M
16/01/2019$16.4625296683$1.07 M$150.75 M
17/01/2019$17.3091618504$2.11 M$158.59 M
18/01/2019$17.1996346037$1.18 M$157.68 M
19/01/2019$17.1920906863$1.12 M$157.70 M
20/01/2019$17.5759131165$1.08 M$161.32 M
21/01/2019$16.6772607297$1.03 M$153.18 M
22/01/2019$17.0859910192$996,398$157.02 M
23/01/2019$17.3484992498$1.32 M$159.52 M
24/01/2019$17.1321056975$1.14 M$157.62 M
25/01/2019$17.4858444563$920,945$160.97 M
26/01/2019$17.1632531415$1.50 M$158.10 M
27/01/2019$17.2671415397$923,845$159.14 M
28/01/2019$16.8832045331$897,447$155.69 M
29/01/2019$16.3632218164$1.50 M$150.98 M
30/01/2019$15.9436171411$1.38 M$147.19 M
31/01/2019$16.3666684741$1.48 M$151.19 M
01/02/2019$15.6622729633$1.12 M$144.77 M
02/02/2019$15.8840239272$1.19 M$146.90 M
03/02/2019$15.8518751907$996,153$146.69 M
04/02/2019$16.0001396583$1.45 M$148.15 M
05/02/2019$15.7573745527$1.13 M$145.99 M
06/02/2019$15.6242758116$1.11 M$144.83 M
07/02/2019$15.170948576$2.12 M$140.71 M
08/02/2019$15.2035009843$1.21 M$141.10 M
09/02/2019$16.5567899584$1.55 M$153.75 M
10/02/2019$16.6455883417$1.05 M$154.66 M
11/02/2019$16.7264636943$1.90 M$155.51 M
12/02/2019$16.6392599576$1.37 M$154.79 M
13/02/2019$16.8172368937$1.74 M$156.52 M
14/02/2019$16.7317529757$1.54 M$155.82 M
15/02/2019$16.6906981403$1.31 M$155.53 M
16/02/2019$16.7796567928$1.48 M$156.45 M
17/02/2019$16.7256997745$1.41 M$156.04 M
18/02/2019$17.0144826757$2.41 M$158.82 M
19/02/2019$17.4652332086$3.19 M$163.11 M
20/02/2019$17.4551986848$1.93 M$163.11 M
21/02/2019$17.2351406028$1.83 M$161.16 M
22/02/2019$16.8697843959$1.74 M$157.81 M
23/02/2019$17.2975409608$1.40 M$161.93 M
24/02/2019$18.1639791954$1.51 M$170.13 M
25/02/2019$16.2234806159$1.52 M$152.03 M
26/02/2019$16.5397118443$1.52 M$155.08 M
27/02/2019$16.670556392$1.52 M$156.38 M
28/02/2019$16.8101665724$1.34 M$157.78 M
01/03/2019$16.7379958187$1.24 M$157.20 M
02/03/2019$16.7564974906$1.41 M$157.47 M
03/03/2019$16.971302311$1.36 M$159.57 M
04/03/2019$16.4627961605$1.72 M$154.88 M
05/03/2019$16.2668147015$1.63 M$153.12 M
06/03/2019$16.8050221021$1.78 M$158.28 M
07/03/2019$16.882265481$1.46 M$159.09 M
08/03/2019$16.3980602867$1.74 M$154.61 M
09/03/2019$16.2428177524$1.47 M$153.24 M
10/03/2019$16.6882543642$1.50 M$157.53 M
11/03/2019$17.0544034351$1.47 M$161.07 M
12/03/2019$16.7599657667$1.94 M$158.37 M
13/03/2019$18.3689605142$14.63 M$173.68 M
14/03/2019$18.7004433629$3.64 M$176.91 M
15/03/2019$19.2981061081$7.18 M$182.68 M
16/03/2019$19.6293782286$3.04 M$185.90 M
17/03/2019$19.332872268$1.94 M$183.19 M
18/03/2019$19.8713739262$1.55 M$188.40 M
19/03/2019$19.4119739006$1.72 M$184.15 M
20/03/2019$19.0756510303$1.65 M$181.06 M
20/03/2019$19.1817060348$1.71 M$182.15 M
21/03/2019$18.8206979917$1.72 M$178.83 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DCR"]

Submit Your Reviews