# Dash (DASH) current price is $164.05.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Dash(DASH)****Price**$164.05-
**1h %**-0.79% -
**24h %**8.42% -
**7d %**24.04% **Market Cap**$1.45 B**Volume**$524.01 M**Available Supply**8.82 M DASH**Rank**13

Digital cash you can spend anywhere.

### Data

Loading Chart...

Dash current price is $164.05 with a marketcap of $1.45 B. Its price is 8.42% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $386.341 | $97.02 M | $3.12 B |

20/05/2018 | $403.493 | $97.45 M | $3.26 B |

21/05/2018 | $387.329 | $85.21 M | $3.13 B |

22/05/2018 | $364.399 | $80.30 M | $2.95 B |

23/05/2018 | $340.174 | $79.31 M | $2.75 B |

24/05/2018 | $340.467 | $93.86 M | $2.75 B |

25/05/2018 | $340.057 | $83.20 M | $2.75 B |

26/05/2018 | $333.805 | $84.66 M | $2.70 B |

27/05/2018 | $315.221 | $87.49 M | $2.55 B |

28/05/2018 | $291.683 | $84.02 M | $2.36 B |

29/05/2018 | $316.647 | $100.71 M | $2.56 B |

30/05/2018 | $298.318 | $80.19 M | $2.42 B |

31/05/2018 | $310.047 | $83.04 M | $2.51 B |

01/06/2018 | $305.538 | $80.10 M | $2.48 B |

02/06/2018 | $322.829 | $83.16 M | $2.62 B |

03/06/2018 | $330.689 | $76.11 M | $2.68 B |

04/06/2018 | $317.805 | $80.13 M | $2.58 B |

05/06/2018 | $317.83 | $80.20 M | $2.58 B |

06/06/2018 | $314.076 | $74.11 M | $2.55 B |

07/06/2018 | $313.031 | $74.06 M | $2.54 B |

08/06/2018 | $312.582 | $69.83 M | $2.54 B |

09/06/2018 | $301.528 | $76.48 M | $2.45 B |

10/06/2018 | $273.273 | $72.65 M | $2.22 B |

11/06/2018 | $266.242 | $64.11 M | $2.16 B |

12/06/2018 | $260.555 | $67.80 M | $2.12 B |

13/06/2018 | $245.122 | $114.63 M | $1.99 B |

14/06/2018 | $268.407 | $109.73 M | $2.18 B |

15/06/2018 | $258.307 | $147.60 M | $2.10 B |

16/06/2018 | $268.017 | $127.80 M | $2.18 B |

17/06/2018 | $266.594 | $119.44 M | $2.17 B |

18/06/2018 | $265.312 | $140.25 M | $2.16 B |

19/06/2018 | $260.465 | $143.31 M | $2.12 B |

20/06/2018 | $264.642 | $94.62 M | $2.16 B |

21/06/2018 | $260.886 | $53.30 M | $2.13 B |

22/06/2018 | $235.631 | $57.84 M | $1.92 B |

23/06/2018 | $243.981 | $55.53 M | $1.99 B |

24/06/2018 | $237.795 | $98.49 M | $1.94 B |

25/06/2018 | $241.384 | $133.35 M | $1.97 B |

26/06/2018 | $230.189 | $187.05 M | $1.88 B |

27/06/2018 | $225.472 | $150.42 M | $1.84 B |

28/06/2018 | $219.963 | $157.69 M | $1.79 B |

29/06/2018 | $231.22 | $140.08 M | $1.89 B |

30/06/2018 | $236.274 | $116.62 M | $1.93 B |

01/07/2018 | $234.949 | $201.66 M | $1.92 B |

02/07/2018 | $250.102 | $160.84 M | $2.04 B |

03/07/2018 | $245.309 | $183.67 M | $2.01 B |

04/07/2018 | $248.297 | $233.64 M | $2.03 B |

05/07/2018 | $239.768 | $222.26 M | $1.96 B |

06/07/2018 | $237.898 | $201.78 M | $1.95 B |

07/07/2018 | $237.622 | $184.43 M | $1.94 B |

08/07/2018 | $245.675 | $162.29 M | $2.01 B |

09/07/2018 | $236.703 | $192.06 M | $1.94 B |

10/07/2018 | $222.069 | $171.21 M | $1.82 B |

11/07/2018 | $217.125 | $227.41 M | $1.78 B |

12/07/2018 | $210.24 | $240.48 M | $1.72 B |

13/07/2018 | $219.981 | $237.59 M | $1.80 B |

14/07/2018 | $224.673 | $126.31 M | $1.84 B |

15/07/2018 | $232.206 | $143.79 M | $1.90 B |

16/07/2018 | $244.893 | $158.52 M | $2.01 B |

17/07/2018 | $263.811 | $202.91 M | $2.16 B |

18/07/2018 | $261.963 | $244.45 M | $2.15 B |

19/07/2018 | $259.601 | $228.50 M | $2.13 B |

20/07/2018 | $248.254 | $176.89 M | $2.04 B |

21/07/2018 | $254.739 | $133.84 M | $2.09 B |

22/07/2018 | $248.174 | $162.40 M | $2.04 B |

23/07/2018 | $241.949 | $181.44 M | $1.99 B |

24/07/2018 | $252.216 | $101.98 M | $2.07 B |

25/07/2018 | $251.493 | $131.09 M | $2.07 B |

26/07/2018 | $244.034 | $134.32 M | $2.01 B |

27/07/2018 | $246.2 | $114.04 M | $2.02 B |

28/07/2018 | $240.218 | $96.08 M | $1.97 B |

29/07/2018 | $238.917 | $63.61 M | $1.96 B |

30/07/2018 | $235.832 | $346.23 M | $1.94 B |

31/07/2018 | $213.915 | $119.74 M | $1.76 B |

01/08/2018 | $220.134 | $93.47 M | $1.81 B |

02/08/2018 | $210.211 | $109.15 M | $1.73 B |

03/08/2018 | $210.693 | $160.05 M | $1.74 B |

04/08/2018 | $202.417 | $167.39 M | $1.67 B |

05/08/2018 | $206.451 | $168.94 M | $1.70 B |

06/08/2018 | $199.875 | $223.50 M | $1.65 B |

07/08/2018 | $188.557 | $171.33 M | $1.55 B |

08/08/2018 | $172.121 | $174.46 M | $1.42 B |

09/08/2018 | $184.194 | $123.00 M | $1.52 B |

10/08/2018 | $169.189 | $109.90 M | $1.40 B |

11/08/2018 | $168.851 | $113.99 M | $1.39 B |

12/08/2018 | $167.374 | $107.88 M | $1.38 B |

13/08/2018 | $145.872 | $127.91 M | $1.20 B |

14/08/2018 | $139.021 | $124.59 M | $1.15 B |

15/08/2018 | $153.209 | $127.72 M | $1.27 B |

16/08/2018 | $150.275 | $101.67 M | $1.24 B |

17/08/2018 | $165.956 | $206.63 M | $1.37 B |

18/08/2018 | $152.398 | $166.37 M | $1.26 B |

19/08/2018 | $154.384 | $234.48 M | $1.28 B |

20/08/2018 | $142.92 | $121.72 M | $1.18 B |

21/08/2018 | $141.764 | $150.38 M | $1.17 B |

22/08/2018 | $137.158 | $198.53 M | $1.13 B |

23/08/2018 | $140.564 | $181.17 M | $1.16 B |

24/08/2018 | $145.294 | $233.86 M | $1.20 B |

25/08/2018 | $144.96 | $275.63 M | $1.20 B |

26/08/2018 | $141.089 | $165.67 M | $1.17 B |

27/08/2018 | $173.332 | $331.27 M | $1.44 B |

28/08/2018 | $194.528 | $309.69 M | $1.61 B |

29/08/2018 | $187.586 | $177.89 M | $1.55 B |

30/08/2018 | $181.619 | $292.96 M | $1.51 B |

31/08/2018 | $193.996 | $318.52 M | $1.61 B |

01/09/2018 | $218.604 | $231.92 M | $1.81 B |

02/09/2018 | $210.963 | $238.39 M | $1.75 B |

03/09/2018 | $217.362 | $180.03 M | $1.80 B |

04/09/2018 | $216.066 | $159.73 M | $1.79 B |

05/09/2018 | $178.473 | $188.30 M | $1.48 B |

06/09/2018 | $179.209 | $198.13 M | $1.49 B |

07/09/2018 | $187.827 | $249.49 M | $1.56 B |

08/09/2018 | $186.404 | $268.66 M | $1.55 B |

09/09/2018 | $193.873 | $242.11 M | $1.61 B |

10/09/2018 | $201.322 | $198.42 M | $1.67 B |

11/09/2018 | $187.309 | $143.69 M | $1.56 B |

12/09/2018 | $185.446 | $231.40 M | $1.54 B |

13/09/2018 | $193.115 | $171.29 M | $1.61 B |

15/09/2018 | $190.721 | $218.36 M | $1.59 B |

16/09/2018 | $190.62 | $167.62 M | $1.59 B |

17/09/2018 | $196.87 | $294.52 M | $1.64 B |

18/09/2018 | $183.239 | $216.53 M | $1.53 B |

19/09/2018 | $192.842 | $263.15 M | $1.61 B |

20/09/2018 | $192.824 | $195.54 M | $1.61 B |

21/09/2018 | $201.893 | $210.60 M | $1.68 B |

22/09/2018 | $210.008 | $203.95 M | $1.75 B |

23/09/2018 | $203.939 | $170.21 M | $1.70 B |

24/09/2018 | $203.046 | $154.63 M | $1.69 B |

25/09/2018 | $194.093 | $163.92 M | $1.62 B |

26/09/2018 | $189.017 | $147.24 M | $1.58 B |

27/09/2018 | $186.837 | $183.24 M | $1.56 B |

28/09/2018 | $195.151 | $249.27 M | $1.63 B |

29/09/2018 | $186.383 | $215.81 M | $1.56 B |

30/09/2018 | $187.272 | $301.91 M | $1.56 B |

01/10/2018 | $188.109 | $283.54 M | $1.57 B |

02/10/2018 | $186.946 | $364.51 M | $1.56 B |

03/10/2018 | $181.646 | $218.98 M | $1.52 B |

04/10/2018 | $178.05 | $307.85 M | $1.49 B |

05/10/2018 | $180.893 | $298.95 M | $1.51 B |

06/10/2018 | $182.717 | $216.40 M | $1.53 B |

07/10/2018 | $180.626 | $291.42 M | $1.51 B |

08/10/2018 | $180.073 | $190.40 M | $1.51 B |

09/10/2018 | $182.436 | $145.44 M | $1.53 B |

10/10/2018 | $180.485 | $156.00 M | $1.51 B |

11/10/2018 | $176.613 | $239.76 M | $1.48 B |

12/10/2018 | $153.785 | $149.91 M | $1.29 B |

13/10/2018 | $158.708 | $181.62 M | $1.33 B |

14/10/2018 | $161.521 | $114.02 M | $1.35 B |

15/10/2018 | $156.762 | $143.82 M | $1.31 B |

16/10/2018 | $164.785 | $182.61 M | $1.38 B |

17/10/2018 | $162.914 | $169.24 M | $1.37 B |

18/10/2018 | $159.567 | $136.31 M | $1.34 B |

19/10/2018 | $154.863 | $212.62 M | $1.30 B |

20/10/2018 | $153.191 | $140.01 M | $1.29 B |

21/10/2018 | $155.649 | $144.34 M | $1.31 B |

22/10/2018 | $153.146 | $135.53 M | $1.29 B |

23/10/2018 | $152.951 | $144.04 M | $1.28 B |

24/10/2018 | $154.356 | $116.68 M | $1.30 B |

25/10/2018 | $156.591 | $170.36 M | $1.32 B |

26/10/2018 | $155.008 | $184.56 M | $1.30 B |

27/10/2018 | $156.024 | $196.46 M | $1.31 B |

28/10/2018 | $153.453 | $181.63 M | $1.29 B |

29/10/2018 | $155.864 | $103.44 M | $1.31 B |

30/10/2018 | $151.557 | $164.41 M | $1.27 B |

31/10/2018 | $153.865 | $162.87 M | $1.29 B |

01/11/2018 | $151.686 | $175.07 M | $1.28 B |

02/11/2018 | $154.228 | $154.59 M | $1.30 B |

03/11/2018 | $154.717 | $185.27 M | $1.30 B |

04/11/2018 | $154.445 | $144.58 M | $1.30 B |

05/11/2018 | $162.535 | $190.20 M | $1.37 B |

06/11/2018 | $166.611 | $149.26 M | $1.40 B |

07/11/2018 | $169.388 | $172.27 M | $1.43 B |

08/11/2018 | $172.963 | $180.32 M | $1.46 B |

09/11/2018 | $164.648 | $169.57 M | $1.39 B |

10/11/2018 | $159.559 | $162.68 M | $1.35 B |

11/11/2018 | $160.848 | $334.73 M | $1.36 B |

12/11/2018 | $160.924 | $325.60 M | $1.36 B |

13/11/2018 | $162.872 | $227.64 M | $1.37 B |

14/11/2018 | $160.683 | $155.14 M | $1.36 B |

15/11/2018 | $143.834 | $139.90 M | $1.21 B |

16/11/2018 | $140.759 | $211.74 M | $1.19 B |

17/11/2018 | $136.7 | $170.25 M | $1.15 B |

18/11/2018 | $135.127 | $191.35 M | $1.14 B |

19/11/2018 | $130.85 | $167.36 M | $1.11 B |

20/11/2018 | $110.876 | $164.99 M | $937.31 M |

21/11/2018 | $103.182 | $119.07 M | $872.46 M |

22/11/2018 | $115.315 | $185.72 M | $975.26 M |

23/11/2018 | $100.397 | $125.19 M | $849.28 M |

24/11/2018 | $101.172 | $217.59 M | $855.99 M |

25/11/2018 | $91.3074 | $128.71 M | $772.72 M |

26/11/2018 | $92.7976 | $214.02 M | $785.50 M |

27/11/2018 | $90.1332 | $112.04 M | $763.11 M |

28/11/2018 | $90.3339 | $138.04 M | $764.98 M |

29/11/2018 | $98.2707 | $203.88 M | $832.37 M |

30/11/2018 | $95.3284167431 | $133.16 M | $807.62 M |

01/12/2018 | $92.5972450709 | $180.03 M | $784.65 M |

02/12/2018 | $95.9158030241 | $188.90 M | $812.95 M |

03/12/2018 | $92.689520844 | $186.97 M | $786.34 M |

04/12/2018 | $85.2865684961 | $199.39 M | $723.70 M |

05/12/2018 | $85.2731040607 | $165.83 M | $723.74 M |

06/12/2018 | $78.633597512 | $203.75 M | $667.53 M |

07/12/2018 | $62.292148493 | $172.83 M | $528.92 M |

08/12/2018 | $68.6928261829 | $179.42 M | $583.39 M |

09/12/2018 | $68.6102140385 | $166.51 M | $582.82 M |

10/12/2018 | $77.1670333883 | $145.18 M | $655.65 M |

11/12/2018 | $68.74356225 | $149.70 M | $584.20 M |

12/12/2018 | $63.9773881125 | $157.49 M | $543.81 M |

13/12/2018 | $64.8786710141 | $94.29 M | $551.59 M |

14/12/2018 | $61.4558182951 | $117.23 M | $522.60 M |

15/12/2018 | $59.2705537182 | $94.34 M | $504.13 M |

16/12/2018 | $63.8924043601 | $111.02 M | $543.56 M |

17/12/2018 | $63.562863552 | $102.98 M | $540.88 M |

18/12/2018 | $70.348184435 | $140.06 M | $598.75 M |

19/12/2018 | $76.3798422233 | $133.80 M | $650.22 M |

20/12/2018 | $75.1012095208 | $140.62 M | $639.48 M |

21/12/2018 | $90.6117757071 | $185.37 M | $771.71 M |

22/12/2018 | $89.2496848775 | $160.50 M | $760.28 M |

23/12/2018 | $89.7649704206 | $145.35 M | $764.83 M |

24/12/2018 | $95.333252826 | $143.19 M | $812.45 M |

25/12/2018 | $85.3094687684 | $154.26 M | $727.18 M |

26/12/2018 | $86.9817411066 | $127.40 M | $741.60 M |

27/12/2018 | $83.0235586447 | $141.80 M | $708.00 M |

28/12/2018 | $76.186298452 | $122.51 M | $649.84 M |

29/12/2018 | $84.3772726285 | $117.76 M | $719.85 M |

30/12/2018 | $80.1380327111 | $106.17 M | $683.83 M |

31/12/2018 | $81.2170528753 | $106.50 M | $693.19 M |

01/01/2019 | $78.705128357 | $104.92 M | $671.90 M |

02/01/2019 | $81.0545719815 | $92.74 M | $692.58 M |

03/01/2019 | $84.1475587852 | $97.55 M | $719.17 M |

04/01/2019 | $80.8984082247 | $102.75 M | $691.55 M |

05/01/2019 | $81.4659748543 | $91.64 M | $696.55 M |

06/01/2019 | $80.1404533539 | $115.67 M | $685.36 M |

07/01/2019 | $85.6370449449 | $109.40 M | $732.52 M |

08/01/2019 | $82.6973770543 | $116.11 M | $707.53 M |

09/01/2019 | $82.3049966672 | $94.36 M | $704.32 M |

10/01/2019 | $86.0076967479 | $105.12 M | $736.17 M |

11/01/2019 | $75.0243503222 | $142.19 M | $642.30 M |

12/01/2019 | $73.6479992613 | $114.56 M | $630.65 M |

13/01/2019 | $73.4083625197 | $121.19 M | $628.73 M |

14/01/2019 | $71.8925339319 | $133.29 M | $615.88 M |

15/01/2019 | $72.9199329948 | $133.43 M | $624.81 M |

16/01/2019 | $70.5387929351 | $168.18 M | $604.54 M |

17/01/2019 | $71.6088059228 | $157.55 M | $613.84 M |

18/01/2019 | $72.3998654375 | $156.41 M | $620.75 M |

19/01/2019 | $72.1178725384 | $199.35 M | $618.47 M |

20/01/2019 | $74.0050549384 | $173.87 M | $634.79 M |

21/01/2019 | $70.1824974437 | $198.91 M | $602.13 M |

22/01/2019 | $70.3492303789 | $155.56 M | $603.69 M |

23/01/2019 | $72.118031473 | $130.58 M | $619.00 M |

24/01/2019 | $71.2514475463 | $169.51 M | $611.69 M |

25/01/2019 | $74.2183984877 | $154.07 M | $637.30 M |

26/01/2019 | $73.5879029405 | $157.18 M | $632.02 M |

27/01/2019 | $74.0540279369 | $163.35 M | $636.16 M |

28/01/2019 | $70.7630868625 | $162.81 M | $608.02 M |

29/01/2019 | $68.588099026 | $951.52 M | $589.46 M |

30/01/2019 | $67.9038923519 | $161.33 M | $583.70 M |

31/01/2019 | $69.4756646284 | $151.20 M | $597.34 M |

01/02/2019 | $67.4589888146 | $138.31 M | $580.53 M |

02/02/2019 | $67.3074004026 | $171.97 M | $579.35 M |

03/02/2019 | $67.9155521076 | $150.24 M | $584.71 M |

04/02/2019 | $66.971778423 | $158.16 M | $576.71 M |

05/02/2019 | $66.675711826 | $154.00 M | $574.28 M |

06/02/2019 | $66.9468964257 | $176.66 M | $576.74 M |

07/02/2019 | $65.9111308748 | $162.97 M | $567.94 M |

08/02/2019 | $66.9126151965 | $148.33 M | $576.69 M |

09/02/2019 | $74.5978490422 | $180.68 M | $643.06 M |

10/02/2019 | $74.4553218329 | $164.03 M | $641.97 M |

11/02/2019 | $75.1649507618 | $174.26 M | $648.23 M |

12/02/2019 | $81.0181818551 | $235.29 M | $698.85 M |

13/02/2019 | $82.5198709132 | $227.82 M | $711.96 M |

14/02/2019 | $81.0803540069 | $200.78 M | $699.69 M |

15/02/2019 | $77.886772348 | $197.73 M | $672.27 M |

16/02/2019 | $79.6327144653 | $201.09 M | $687.48 M |

17/02/2019 | $79.301438726 | $197.78 M | $684.77 M |

18/02/2019 | $80.5512859794 | $210.39 M | $695.71 M |

19/02/2019 | $86.6436829237 | $285.86 M | $748.49 M |

20/02/2019 | $85.8384772946 | $275.00 M | $741.69 M |

21/02/2019 | $87.8130537014 | $257.14 M | $758.91 M |

22/02/2019 | $86.3821943987 | $232.44 M | $746.71 M |

23/02/2019 | $86.7828183061 | $243.08 M | $750.33 M |

24/02/2019 | $91.2461582304 | $248.51 M | $789.09 M |

25/02/2019 | $81.2287305326 | $269.02 M | $702.61 M |

26/02/2019 | $83.1777516446 | $223.08 M | $719.62 M |

27/02/2019 | $82.5305128218 | $256.42 M | $714.17 M |

28/02/2019 | $82.5517954463 | $267.73 M | $714.50 M |

01/03/2019 | $83.7577340426 | $257.37 M | $725.10 M |

02/03/2019 | $83.8169111616 | $213.32 M | $725.76 M |

03/03/2019 | $84.5089059798 | $233.22 M | $732.43 M |

04/03/2019 | $82.1282947321 | $233.85 M | $711.95 M |

05/03/2019 | $80.0031321635 | $244.31 M | $693.67 M |

06/03/2019 | $82.5565781586 | $266.67 M | $715.96 M |

07/03/2019 | $84.4109633368 | $203.53 M | $732.20 M |

08/03/2019 | $83.6076231643 | $243.08 M | $725.39 M |

09/03/2019 | $81.7867027361 | $243.66 M | $709.74 M |

10/03/2019 | $83.9567217957 | $271.05 M | $728.72 M |

11/03/2019 | $84.0913714743 | $235.31 M | $730.04 M |

12/03/2019 | $83.1382625573 | $230.89 M | $721.92 M |

13/03/2019 | $91.724576316 | $292.90 M | $796.65 M |

14/03/2019 | $90.368016968 | $276.51 M | $785.03 M |

15/03/2019 | $90.7289270219 | $283.26 M | $788.33 M |

16/03/2019 | $91.626946209 | $260.20 M | $796.30 M |

17/03/2019 | $91.9719743658 | $239.35 M | $799.47 M |

18/03/2019 | $95.2883808127 | $235.34 M | $828.47 M |

19/03/2019 | $93.1485364022 | $251.33 M | $810.04 M |

20/03/2019 | $91.305790305 | $280.75 M | $794.18 M |

21/03/2019 | $93.5729438919 | $278.89 M | $814.07 M |

22/03/2019 | $90.7562697924 | $290.55 M | $789.74 M |

23/03/2019 | $91.6761794608 | $309.87 M | $797.91 M |

24/03/2019 | $92.296701374 | $247.45 M | $803.48 M |

25/03/2019 | $92.7282831186 | $281.92 M | $807.41 M |

26/03/2019 | $89.8485082272 | $253.76 M | $782.49 M |

27/03/2019 | $91.4396592627 | $268.72 M | $796.52 M |

28/03/2019 | $94.3955016869 | $240.93 M | $822.44 M |

29/03/2019 | $97.4713847436 | $277.72 M | $849.42 M |

30/03/2019 | $97.3016065231 | $235.44 M | $848.12 M |

31/03/2019 | $101.287463306 | $257.99 M | $883.05 M |

01/04/2019 | $110.176903356 | $321.24 M | $960.75 M |

02/04/2019 | $114.430598683 | $315.46 M | $998.05 M |

03/04/2019 | $133.359154238 | $527.68 M | $1.16 B |

04/04/2019 | $126.645622058 | $530.76 M | $1.11 B |

05/04/2019 | $125.12678592 | $360.39 M | $1.09 B |

06/04/2019 | $130.804855688 | $303.26 M | $1.14 B |

07/04/2019 | $133.374071885 | $299.68 M | $1.17 B |

08/04/2019 | $137.275352188 | $392.01 M | $1.20 B |

09/04/2019 | $134.386512306 | $336.94 M | $1.17 B |

10/04/2019 | $132.803294328 | $254.11 M | $1.16 B |

11/04/2019 | $127.856108578 | $308.52 M | $1.12 B |

12/04/2019 | $118.735251171 | $292.72 M | $1.04 B |

13/04/2019 | $120.310601343 | $265.02 M | $1.05 B |

14/04/2019 | $119.478040277 | $231.54 M | $1.05 B |

15/04/2019 | $124.038952274 | $251.36 M | $1.09 B |

16/04/2019 | $118.600209204 | $278.17 M | $1.04 B |

17/04/2019 | $120.85823386 | $309.64 M | $1.06 B |

18/04/2019 | $122.141902761 | $269.21 M | $1.07 B |

19/04/2019 | $122.377019296 | $293.50 M | $1.07 B |

20/04/2019 | $123.584235526 | $254.40 M | $1.08 B |

21/04/2019 | $123.333695951 | $258.41 M | $1.08 B |

22/04/2019 | $120.780446171 | $267.78 M | $1.06 B |

23/04/2019 | $123.13131267 | $252.52 M | $1.08 B |

24/04/2019 | $118.159389664 | $315.30 M | $1.04 B |

25/04/2019 | $116.588744237 | $331.08 M | $1.02 B |

26/04/2019 | $111.562517916 | $294.07 M | $978.40 M |

27/04/2019 | $108.903737835 | $266.83 M | $955.27 M |

28/04/2019 | $109.606153709 | $224.81 M | $961.62 M |

29/04/2019 | $110.521107482 | $245.93 M | $969.83 M |

30/04/2019 | $109.041781857 | $253.33 M | $957.04 M |

01/05/2019 | $112.851968985 | $262.05 M | $990.67 M |

02/05/2019 | $116.675636831 | $275.93 M | $1.02 B |

03/05/2019 | $117.665079259 | $258.27 M | $1.03 B |

04/05/2019 | $123.455986807 | $290.32 M | $1.09 B |

05/05/2019 | $120.829370226 | $286.40 M | $1.06 B |

06/05/2019 | $119.380335149 | $272.11 M | $1.05 B |

07/05/2019 | $122.52805728 | $302.93 M | $1.08 B |

08/05/2019 | $117.451899789 | $294.95 M | $1.03 B |

09/05/2019 | $117.323412315 | $274.44 M | $1.03 B |

10/05/2019 | $112.479304549 | $281.44 M | $989.70 M |

11/05/2019 | $113.390939272 | $284.88 M | $997.91 M |

12/05/2019 | $122.149762722 | $378.56 M | $1.08 B |

13/05/2019 | $125.889464792 | $325.63 M | $1.11 B |

14/05/2019 | $133.93468417 | $390.79 M | $1.18 B |

15/05/2019 | $142.489570846 | $400.49 M | $1.25 B |

16/05/2019 | $158.611725576 | $559.28 M | $1.40 B |

17/05/2019 | $141.609755314 | $490.00 M | $1.25 B |

18/05/2019 | $138.590175803 | $408.78 M | $1.22 B |

19/05/2019 | $147.064443245 | $416.95 M | $1.30 B |

19/05/2019 | $162.920514878 | $462.42 M | $1.44 B |

20/05/2019 | $163.578015008 | $522.50 M | $1.44 B |