• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • dash
    Dash(DASH)
  • Price
    $91.58
  • 1h %
    0.09%
  • 24h %
    -2.13%
  • 7d %
    1.88%
  • Market Cap
    $796.89 M
  • Volume
    $310.99 M
  • Available Supply
    8.70 M DASH
  • Rank
    15

Data


Loading Chart...

Dash current price is $91.58 with a marketcap of $796.89 M. Its price is -2.13% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$442.046$109.74 M$3.52 B
21/03/2018$433.812$117.26 M$3.45 B
22/03/2018$406.556$96.63 M$3.24 B
23/03/2018$422.933$101.68 M$3.37 B
24/03/2018$428.27$115.35 M$3.41 B
25/03/2018$421.004$102.79 M$3.35 B
26/03/2018$373.383$105.14 M$2.98 B
27/03/2018$364.473$92.59 M$2.91 B
28/03/2018$350.859$107.33 M$2.80 B
29/03/2018$326.801$95.54 M$2.61 B
30/03/2018$313.135$91.18 M$2.50 B
31/03/2018$307.657$72.49 M$2.45 B
01/04/2018$308.246$78.97 M$2.46 B
02/04/2018$306.337$79.83 M$2.45 B
03/04/2018$337.996$88.67 M$2.70 B
04/04/2018$302.017$76.83 M$2.41 B
05/04/2018$299.715$61.76 M$2.40 B
06/04/2018$286.241$61.16 M$2.29 B
07/04/2018$305.052$60.71 M$2.44 B
08/04/2018$307.062$63.38 M$2.46 B
09/04/2018$294.22$67.79 M$2.35 B
10/04/2018$298.647$72.31 M$2.39 B
11/04/2018$302.545$67.25 M$2.42 B
12/04/2018$347.342$89.88 M$2.78 B
13/04/2018$359.933$94.50 M$2.88 B
14/04/2018$359.002$78.57 M$2.88 B
15/04/2018$380.613$88.42 M$3.05 B
16/04/2018$361.098$80.24 M$2.89 B
17/04/2018$368.5$75.95 M$2.95 B
18/04/2018$411.78$111.11 M$3.30 B
19/04/2018$427.362$103.02 M$3.43 B
20/04/2018$449.95$105.98 M$3.61 B
21/04/2018$438.636$99.73 M$3.52 B
22/04/2018$469.558$94.17 M$3.77 B
23/04/2018$503.178$154.19 M$4.04 B
24/04/2018$531.74$136.32 M$4.27 B
25/04/2018$491.686$130.92 M$3.95 B
26/04/2018$493.943$134.42 M$3.97 B
27/04/2018$472.191$108.65 M$3.79 B
28/04/2018$492.555$101.26 M$3.96 B
29/04/2018$488.533$96.48 M$3.93 B
30/04/2018$475.883$122.77 M$3.83 B
01/05/2018$474.631$101.51 M$3.82 B
02/05/2018$477.694$109.36 M$3.84 B
03/05/2018$499.115$124.89 M$4.02 B
04/05/2018$488.322$148.56 M$3.93 B
05/05/2018$497.359$113.77 M$4.01 B
06/05/2018$485.474$98.15 M$3.91 B
07/05/2018$463.268$102.80 M$3.73 B
08/05/2018$442.772$99.37 M$3.57 B
09/05/2018$440.377$104.39 M$3.55 B
10/05/2018$433.12$99.32 M$3.49 B
11/05/2018$391.419$111.86 M$3.16 B
12/05/2018$398.428$77.91 M$3.21 B
13/05/2018$419.424$99.15 M$3.38 B
14/05/2018$442.983$155.34 M$3.58 B
15/05/2018$426.546$165.47 M$3.44 B
16/05/2018$409.26$179.65 M$3.30 B
17/05/2018$396.92$199.27 M$3.21 B
18/05/2018$394.939$131.68 M$3.19 B
19/05/2018$387.154$96.84 M$3.13 B
20/05/2018$402.94$97.37 M$3.26 B
21/05/2018$387.918$86.20 M$3.14 B
22/05/2018$364.587$80.63 M$2.95 B
23/05/2018$337.613$78.76 M$2.73 B
24/05/2018$339.88$92.95 M$2.75 B
25/05/2018$337.898$84.51 M$2.73 B
26/05/2018$334.507$85.12 M$2.71 B
27/05/2018$315.54$88.23 M$2.55 B
28/05/2018$292.201$83.99 M$2.37 B
29/05/2018$316.727$101.20 M$2.56 B
30/05/2018$298.187$80.05 M$2.42 B
31/05/2018$310.381$83.52 M$2.51 B
01/06/2018$305.415$80.20 M$2.48 B
02/06/2018$323.793$82.88 M$2.62 B
03/06/2018$330.771$77.17 M$2.68 B
04/06/2018$319.065$79.14 M$2.59 B
05/06/2018$318.212$79.99 M$2.58 B
06/06/2018$314.16$73.83 M$2.55 B
07/06/2018$313.308$74.34 M$2.54 B
08/06/2018$311.615$70.16 M$2.53 B
09/06/2018$302.092$76.63 M$2.45 B
10/06/2018$273.057$72.05 M$2.22 B
11/06/2018$264.696$64.37 M$2.15 B
12/06/2018$261.774$67.95 M$2.13 B
13/06/2018$244.488$113.25 M$1.99 B
14/06/2018$267.005$122.29 M$2.17 B
15/06/2018$258.958$146.74 M$2.11 B
16/06/2018$267.733$127.12 M$2.18 B
17/06/2018$267.826$119.63 M$2.18 B
18/06/2018$266.12$140.64 M$2.17 B
19/06/2018$260.517$142.69 M$2.12 B
20/06/2018$265.09$97.76 M$2.16 B
21/06/2018$260.726$54.24 M$2.12 B
22/06/2018$234.87$57.34 M$1.91 B
23/06/2018$244.176$55.81 M$1.99 B
24/06/2018$238.709$97.55 M$1.95 B
25/06/2018$241.433$133.29 M$1.97 B
26/06/2018$232.275$190.50 M$1.89 B
27/06/2018$226.809$151.14 M$1.85 B
28/06/2018$219.344$152.26 M$1.79 B
29/06/2018$224.968$145.59 M$1.84 B
30/06/2018$235.764$117.50 M$1.92 B
01/07/2018$234.182$198.43 M$1.91 B
02/07/2018$250.115$163.57 M$2.04 B
03/07/2018$246.403$181.24 M$2.01 B
04/07/2018$247.197$234.45 M$2.02 B
05/07/2018$239.472$215.24 M$1.96 B
06/07/2018$238.592$202.43 M$1.95 B
07/07/2018$237.706$184.67 M$1.94 B
08/07/2018$246.789$160.70 M$2.02 B
09/07/2018$236.499$192.08 M$1.94 B
10/07/2018$221.449$169.34 M$1.81 B
11/07/2018$215.941$226.27 M$1.77 B
12/07/2018$210.175$239.86 M$1.72 B
13/07/2018$221.791$237.76 M$1.82 B
14/07/2018$225.281$132.50 M$1.85 B
15/07/2018$232.359$143.73 M$1.90 B
16/07/2018$244.964$158.72 M$2.01 B
17/07/2018$263.385$194.65 M$2.16 B
18/07/2018$264.169$250.82 M$2.17 B
19/07/2018$259.099$228.96 M$2.13 B
20/07/2018$249.63$182.31 M$2.05 B
21/07/2018$253.728$131.21 M$2.08 B
22/07/2018$248.795$164.80 M$2.04 B
23/07/2018$242.079$181.34 M$1.99 B
24/07/2018$251.467$100.62 M$2.07 B
25/07/2018$249.262$128.65 M$2.05 B
26/07/2018$244.907$136.08 M$2.01 B
27/07/2018$247.215$115.97 M$2.03 B
28/07/2018$239.269$98.69 M$1.97 B
29/07/2018$238.446$63.68 M$1.96 B
30/07/2018$234.28$334.98 M$1.93 B
31/07/2018$214.118$128.19 M$1.76 B
01/08/2018$216.825$91.84 M$1.78 B
02/08/2018$209.889$108.58 M$1.73 B
03/08/2018$210.828$160.02 M$1.74 B
04/08/2018$202.115$167.09 M$1.67 B
05/08/2018$205.976$166.29 M$1.70 B
06/08/2018$200.625$223.92 M$1.65 B
07/08/2018$189.36$172.62 M$1.56 B
08/08/2018$172.053$174.18 M$1.42 B
09/08/2018$185.322$124.13 M$1.53 B
10/08/2018$168.417$108.51 M$1.39 B
11/08/2018$169.899$115.36 M$1.40 B
12/08/2018$168.092$107.60 M$1.39 B
13/08/2018$145.282$127.81 M$1.20 B
14/08/2018$136.291$122.63 M$1.13 B
15/08/2018$155.232$128.50 M$1.28 B
16/08/2018$150.238$102.32 M$1.24 B
17/08/2018$166.369$206.42 M$1.37 B
18/08/2018$151.604$163.79 M$1.25 B
19/08/2018$154.116$236.30 M$1.27 B
20/08/2018$142.481$122.90 M$1.18 B
21/08/2018$141.793$148.15 M$1.17 B
22/08/2018$137.363$198.70 M$1.14 B
23/08/2018$140.231$179.59 M$1.16 B
24/08/2018$145.047$235.48 M$1.20 B
25/08/2018$144.191$274.95 M$1.19 B
26/08/2018$141.421$164.13 M$1.17 B
27/08/2018$176.619$337.95 M$1.46 B
28/08/2018$197.935$316.03 M$1.64 B
29/08/2018$189.24$178.21 M$1.57 B
30/08/2018$181.281$283.35 M$1.50 B
31/08/2018$190.725$326.89 M$1.58 B
01/09/2018$217.895$255.82 M$1.81 B
02/09/2018$210.55$228.55 M$1.75 B
03/09/2018$217.676$190.80 M$1.81 B
04/09/2018$216.032$160.02 M$1.79 B
05/09/2018$181.784$189.03 M$1.51 B
06/09/2018$177.7$197.59 M$1.48 B
07/09/2018$187.046$242.96 M$1.55 B
08/09/2018$185.379$267.75 M$1.54 B
09/09/2018$191.163$238.52 M$1.59 B
10/09/2018$201.659$199.95 M$1.68 B
11/09/2018$187.507$144.64 M$1.56 B
12/09/2018$185.75$230.34 M$1.54 B
13/09/2018$196.557$173.82 M$1.64 B
15/09/2018$190.04$213.88 M$1.58 B
16/09/2018$190.61$172.12 M$1.59 B
17/09/2018$194.079$290.36 M$1.62 B
18/09/2018$182.581$212.57 M$1.52 B
19/09/2018$194.946$269.78 M$1.62 B
20/09/2018$192.419$192.99 M$1.60 B
21/09/2018$202.869$211.91 M$1.69 B
22/09/2018$209.065$204.05 M$1.74 B
23/09/2018$205.314$173.11 M$1.71 B
24/09/2018$203.323$154.34 M$1.70 B
25/09/2018$194.575$161.96 M$1.62 B
26/09/2018$188.82$148.89 M$1.57 B
27/09/2018$186.346$182.40 M$1.55 B
28/09/2018$194.726$246.79 M$1.62 B
29/09/2018$186.298$217.20 M$1.55 B
30/09/2018$187.349$300.05 M$1.56 B
01/10/2018$187.89$281.26 M$1.57 B
02/10/2018$187.14$367.16 M$1.56 B
03/10/2018$181.528$217.96 M$1.52 B
04/10/2018$177.787$310.48 M$1.49 B
05/10/2018$181.15$299.89 M$1.52 B
06/10/2018$182.373$218.58 M$1.53 B
07/10/2018$180.311$287.75 M$1.51 B
08/10/2018$180.294$191.25 M$1.51 B
09/10/2018$182.692$145.61 M$1.53 B
10/10/2018$180.218$153.14 M$1.51 B
11/10/2018$176.812$240.04 M$1.48 B
12/10/2018$153.828$150.30 M$1.29 B
13/10/2018$158.614$183.41 M$1.33 B
14/10/2018$161.384$111.19 M$1.35 B
15/10/2018$156.496$146.27 M$1.31 B
16/10/2018$164.448$181.93 M$1.38 B
17/10/2018$163.006$168.93 M$1.37 B
18/10/2018$159.629$135.86 M$1.34 B
19/10/2018$154.842$211.34 M$1.30 B
20/10/2018$153.522$130.60 M$1.29 B
21/10/2018$155.294$152.89 M$1.30 B
22/10/2018$153.392$135.76 M$1.29 B
23/10/2018$151.912$142.25 M$1.28 B
24/10/2018$154.284$124.91 M$1.30 B
25/10/2018$156.366$167.07 M$1.31 B
26/10/2018$155.321$183.40 M$1.30 B
27/10/2018$155.571$178.90 M$1.31 B
28/10/2018$153.667$184.52 M$1.29 B
29/10/2018$156.06$103.04 M$1.31 B
30/10/2018$150.077$161.65 M$1.26 B
31/10/2018$154.174$161.75 M$1.30 B
01/11/2018$151.719$163.95 M$1.28 B
02/11/2018$154.272$159.57 M$1.30 B
03/11/2018$154.836$185.24 M$1.30 B
04/11/2018$154.641$128.55 M$1.30 B
05/11/2018$160.817$192.42 M$1.36 B
06/11/2018$164.687$147.25 M$1.39 B
07/11/2018$169.25$174.98 M$1.43 B
08/11/2018$170.374$175.20 M$1.44 B
09/11/2018$164.428$172.18 M$1.39 B
10/11/2018$159.421$174.64 M$1.34 B
11/11/2018$160.427$327.29 M$1.35 B
12/11/2018$160.691$326.14 M$1.36 B
13/11/2018$162.706$218.17 M$1.37 B
14/11/2018$161.05$155.31 M$1.36 B
15/11/2018$144.539$131.90 M$1.22 B
16/11/2018$140.655$212.60 M$1.19 B
17/11/2018$136.859$171.81 M$1.16 B
18/11/2018$135.613$197.72 M$1.15 B
19/11/2018$131.938$159.58 M$1.12 B
20/11/2018$111.097$166.53 M$939.18 M
21/11/2018$103.918$128.83 M$878.68 M
22/11/2018$114.118$171.32 M$965.13 M
23/11/2018$101.75$134.96 M$860.72 M
24/11/2018$101.331$220.33 M$857.34 M
25/11/2018$91.6423$126.89 M$775.55 M
26/11/2018$94.1651$219.59 M$797.07 M
27/11/2018$90.8877$107.96 M$769.50 M
28/11/2018$89.8975$135.18 M$761.28 M
29/11/2018$98.9266$207.16 M$837.92 M
30/11/2018$95.6770723932$143.38 M$810.57 M
01/12/2018$91.856631047$176.47 M$778.38 M
02/12/2018$96.2743860401$186.16 M$815.99 M
03/12/2018$92.5303870347$190.99 M$784.99 M
04/12/2018$85.0689795522$195.39 M$721.85 M
05/12/2018$85.7097553708$163.11 M$727.44 M
06/12/2018$78.3888789286$209.61 M$665.45 M
07/12/2018$63.4741706236$175.28 M$538.96 M
08/12/2018$69.4120440592$181.44 M$589.50 M
09/12/2018$68.9899635241$160.98 M$586.04 M
10/12/2018$77.0606863931$151.92 M$654.74 M
11/12/2018$68.6175983801$149.45 M$583.13 M
12/12/2018$64.0865577874$157.53 M$544.74 M
13/12/2018$65.1333130163$95.11 M$553.76 M
14/12/2018$61.4419248431$117.39 M$522.49 M
15/12/2018$59.3245335816$93.73 M$504.59 M
16/12/2018$62.6209967216$107.57 M$532.74 M
17/12/2018$63.5245371541$104.28 M$540.55 M
18/12/2018$70.5947946598$142.03 M$600.84 M
19/12/2018$75.4437439084$131.46 M$642.25 M
20/12/2018$75.2547639101$140.70 M$640.78 M
21/12/2018$92.0377952141$187.87 M$783.85 M
22/12/2018$89.0785758873$160.80 M$758.81 M
23/12/2018$89.4919311208$146.39 M$762.50 M
24/12/2018$94.9099959963$141.93 M$808.84 M
25/12/2018$85.7101552097$156.12 M$730.59 M
26/12/2018$86.6178707241$126.77 M$738.49 M
27/12/2018$83.4693311872$140.85 M$711.80 M
28/12/2018$75.8466077426$122.54 M$646.93 M
29/12/2018$84.3838030814$119.06 M$719.91 M
30/12/2018$80.1421601345$106.05 M$683.87 M
31/12/2018$81.5376033104$106.15 M$695.92 M
01/01/2019$78.4750693692$105.43 M$669.93 M
02/01/2019$80.9053933241$91.88 M$691.30 M
03/01/2019$84.4692902915$98.08 M$721.91 M
04/01/2019$81.0951354867$102.62 M$693.22 M
05/01/2019$81.5576457052$91.41 M$697.33 M
06/01/2019$80.0739402235$116.11 M$684.79 M
07/01/2019$85.5691222999$108.69 M$731.94 M
08/01/2019$83.2815697312$116.51 M$712.52 M
09/01/2019$81.9891920221$94.05 M$701.62 M
10/01/2019$86.0790900037$105.70 M$736.78 M
11/01/2019$75.0977018218$141.56 M$642.92 M
12/01/2019$73.7784001695$114.36 M$631.76 M
13/01/2019$73.3593603111$121.73 M$628.31 M
14/01/2019$71.8414153468$131.47 M$615.43 M
15/01/2019$72.9476251739$135.76 M$625.05 M
16/01/2019$70.6419913182$173.00 M$605.42 M
17/01/2019$71.6757022627$157.37 M$614.41 M
18/01/2019$72.4172538338$156.68 M$620.90 M
19/01/2019$72.0018529024$198.15 M$617.47 M
20/01/2019$73.9794753085$172.23 M$634.56 M
21/01/2019$69.9757967404$198.54 M$600.35 M
22/01/2019$70.1365305665$156.50 M$601.86 M
23/01/2019$72.0288324361$129.44 M$618.23 M
24/01/2019$70.9816442928$168.82 M$609.37 M
25/01/2019$74.4703864346$154.30 M$639.46 M
26/01/2019$73.6211133445$157.67 M$632.30 M
27/01/2019$74.0849551473$162.81 M$636.42 M
28/01/2019$70.8277829059$163.00 M$608.57 M
29/01/2019$68.4272426755$946.22 M$588.07 M
30/01/2019$67.8775646565$160.43 M$583.47 M
31/01/2019$69.528842108$150.90 M$597.79 M
01/02/2019$67.4044623165$128.12 M$580.06 M
02/02/2019$67.3651474293$172.38 M$579.85 M
03/02/2019$67.8132663044$149.60 M$583.83 M
04/02/2019$66.7910756124$157.53 M$575.15 M
05/02/2019$66.7259999757$154.14 M$574.71 M
06/02/2019$66.9053579143$174.68 M$576.38 M
07/02/2019$65.8750049356$161.63 M$567.63 M
08/02/2019$67.1487129821$148.04 M$578.72 M
09/02/2019$74.3104019638$178.14 M$640.58 M
10/02/2019$74.6949846559$164.59 M$644.03 M
11/02/2019$74.8561561335$173.95 M$645.56 M
12/02/2019$79.5752740716$229.91 M$686.40 M
13/02/2019$82.5209275861$228.28 M$711.96 M
14/02/2019$81.0476854045$202.74 M$699.40 M
15/02/2019$77.9927945477$197.23 M$673.18 M
16/02/2019$79.660889369$201.60 M$687.73 M
17/02/2019$79.2948286308$197.19 M$684.71 M
18/02/2019$80.1783574985$206.92 M$692.49 M
19/02/2019$86.5747923353$286.81 M$747.89 M
20/02/2019$86.3471116551$275.42 M$746.08 M
21/02/2019$87.8737718648$254.95 M$759.44 M
22/02/2019$86.3606372301$232.92 M$746.52 M
23/02/2019$86.4230067576$243.36 M$747.22 M
24/02/2019$91.0974447984$248.09 M$787.80 M
25/02/2019$81.2092664953$269.65 M$702.44 M
26/02/2019$83.2473893945$223.37 M$720.22 M
27/02/2019$82.3915474185$255.92 M$712.96 M
28/02/2019$82.7457237314$266.00 M$716.18 M
01/03/2019$83.646153379$257.30 M$724.13 M
02/03/2019$84.3162183936$224.92 M$730.08 M
03/03/2019$84.4596844031$232.55 M$732.00 M
04/03/2019$82.2365992746$233.95 M$712.89 M
05/03/2019$80.2367700519$243.88 M$695.70 M
06/03/2019$82.4337620516$267.89 M$714.90 M
07/03/2019$84.4741476539$201.05 M$732.75 M
08/03/2019$83.6423258255$243.08 M$725.68 M
09/03/2019$81.254584819$243.57 M$705.12 M
10/03/2019$83.7249971221$270.00 M$726.71 M
11/03/2019$84.0472121048$235.51 M$729.66 M
12/03/2019$83.3223499327$231.42 M$723.52 M
13/03/2019$90.7774187857$287.98 M$788.42 M
14/03/2019$90.7326118119$280.18 M$788.20 M
15/03/2019$90.6275678132$282.68 M$787.45 M
16/03/2019$91.9262721477$260.14 M$798.90 M
17/03/2019$92.3570137282$239.70 M$802.82 M
18/03/2019$95.2781501243$235.99 M$828.38 M
19/03/2019$93.6348195383$252.08 M$814.26 M
20/03/2019$91.3760331637$280.39 M$794.79 M
20/03/2019$93.5713441712$274.89 M$814.03 M
21/03/2019$91.5609780913$310.93 M$796.69 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DASH"]

Submit Your Reviews