# Dash (DASH) current price is $91.58.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Dash(DASH)****Price**$91.58-
**1h %**0.09% -
**24h %**-2.13% -
**7d %**1.88% **Market Cap**$796.89 M**Volume**$310.99 M**Available Supply**8.70 M DASH**Rank**15

### Data

Loading Chart...

Dash current price is $91.58 with a marketcap of $796.89 M. Its price is -2.13% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $442.046 | $109.74 M | $3.52 B |

21/03/2018 | $433.812 | $117.26 M | $3.45 B |

22/03/2018 | $406.556 | $96.63 M | $3.24 B |

23/03/2018 | $422.933 | $101.68 M | $3.37 B |

24/03/2018 | $428.27 | $115.35 M | $3.41 B |

25/03/2018 | $421.004 | $102.79 M | $3.35 B |

26/03/2018 | $373.383 | $105.14 M | $2.98 B |

27/03/2018 | $364.473 | $92.59 M | $2.91 B |

28/03/2018 | $350.859 | $107.33 M | $2.80 B |

29/03/2018 | $326.801 | $95.54 M | $2.61 B |

30/03/2018 | $313.135 | $91.18 M | $2.50 B |

31/03/2018 | $307.657 | $72.49 M | $2.45 B |

01/04/2018 | $308.246 | $78.97 M | $2.46 B |

02/04/2018 | $306.337 | $79.83 M | $2.45 B |

03/04/2018 | $337.996 | $88.67 M | $2.70 B |

04/04/2018 | $302.017 | $76.83 M | $2.41 B |

05/04/2018 | $299.715 | $61.76 M | $2.40 B |

06/04/2018 | $286.241 | $61.16 M | $2.29 B |

07/04/2018 | $305.052 | $60.71 M | $2.44 B |

08/04/2018 | $307.062 | $63.38 M | $2.46 B |

09/04/2018 | $294.22 | $67.79 M | $2.35 B |

10/04/2018 | $298.647 | $72.31 M | $2.39 B |

11/04/2018 | $302.545 | $67.25 M | $2.42 B |

12/04/2018 | $347.342 | $89.88 M | $2.78 B |

13/04/2018 | $359.933 | $94.50 M | $2.88 B |

14/04/2018 | $359.002 | $78.57 M | $2.88 B |

15/04/2018 | $380.613 | $88.42 M | $3.05 B |

16/04/2018 | $361.098 | $80.24 M | $2.89 B |

17/04/2018 | $368.5 | $75.95 M | $2.95 B |

18/04/2018 | $411.78 | $111.11 M | $3.30 B |

19/04/2018 | $427.362 | $103.02 M | $3.43 B |

20/04/2018 | $449.95 | $105.98 M | $3.61 B |

21/04/2018 | $438.636 | $99.73 M | $3.52 B |

22/04/2018 | $469.558 | $94.17 M | $3.77 B |

23/04/2018 | $503.178 | $154.19 M | $4.04 B |

24/04/2018 | $531.74 | $136.32 M | $4.27 B |

25/04/2018 | $491.686 | $130.92 M | $3.95 B |

26/04/2018 | $493.943 | $134.42 M | $3.97 B |

27/04/2018 | $472.191 | $108.65 M | $3.79 B |

28/04/2018 | $492.555 | $101.26 M | $3.96 B |

29/04/2018 | $488.533 | $96.48 M | $3.93 B |

30/04/2018 | $475.883 | $122.77 M | $3.83 B |

01/05/2018 | $474.631 | $101.51 M | $3.82 B |

02/05/2018 | $477.694 | $109.36 M | $3.84 B |

03/05/2018 | $499.115 | $124.89 M | $4.02 B |

04/05/2018 | $488.322 | $148.56 M | $3.93 B |

05/05/2018 | $497.359 | $113.77 M | $4.01 B |

06/05/2018 | $485.474 | $98.15 M | $3.91 B |

07/05/2018 | $463.268 | $102.80 M | $3.73 B |

08/05/2018 | $442.772 | $99.37 M | $3.57 B |

09/05/2018 | $440.377 | $104.39 M | $3.55 B |

10/05/2018 | $433.12 | $99.32 M | $3.49 B |

11/05/2018 | $391.419 | $111.86 M | $3.16 B |

12/05/2018 | $398.428 | $77.91 M | $3.21 B |

13/05/2018 | $419.424 | $99.15 M | $3.38 B |

14/05/2018 | $442.983 | $155.34 M | $3.58 B |

15/05/2018 | $426.546 | $165.47 M | $3.44 B |

16/05/2018 | $409.26 | $179.65 M | $3.30 B |

17/05/2018 | $396.92 | $199.27 M | $3.21 B |

18/05/2018 | $394.939 | $131.68 M | $3.19 B |

19/05/2018 | $387.154 | $96.84 M | $3.13 B |

20/05/2018 | $402.94 | $97.37 M | $3.26 B |

21/05/2018 | $387.918 | $86.20 M | $3.14 B |

22/05/2018 | $364.587 | $80.63 M | $2.95 B |

23/05/2018 | $337.613 | $78.76 M | $2.73 B |

24/05/2018 | $339.88 | $92.95 M | $2.75 B |

25/05/2018 | $337.898 | $84.51 M | $2.73 B |

26/05/2018 | $334.507 | $85.12 M | $2.71 B |

27/05/2018 | $315.54 | $88.23 M | $2.55 B |

28/05/2018 | $292.201 | $83.99 M | $2.37 B |

29/05/2018 | $316.727 | $101.20 M | $2.56 B |

30/05/2018 | $298.187 | $80.05 M | $2.42 B |

31/05/2018 | $310.381 | $83.52 M | $2.51 B |

01/06/2018 | $305.415 | $80.20 M | $2.48 B |

02/06/2018 | $323.793 | $82.88 M | $2.62 B |

03/06/2018 | $330.771 | $77.17 M | $2.68 B |

04/06/2018 | $319.065 | $79.14 M | $2.59 B |

05/06/2018 | $318.212 | $79.99 M | $2.58 B |

06/06/2018 | $314.16 | $73.83 M | $2.55 B |

07/06/2018 | $313.308 | $74.34 M | $2.54 B |

08/06/2018 | $311.615 | $70.16 M | $2.53 B |

09/06/2018 | $302.092 | $76.63 M | $2.45 B |

10/06/2018 | $273.057 | $72.05 M | $2.22 B |

11/06/2018 | $264.696 | $64.37 M | $2.15 B |

12/06/2018 | $261.774 | $67.95 M | $2.13 B |

13/06/2018 | $244.488 | $113.25 M | $1.99 B |

14/06/2018 | $267.005 | $122.29 M | $2.17 B |

15/06/2018 | $258.958 | $146.74 M | $2.11 B |

16/06/2018 | $267.733 | $127.12 M | $2.18 B |

17/06/2018 | $267.826 | $119.63 M | $2.18 B |

18/06/2018 | $266.12 | $140.64 M | $2.17 B |

19/06/2018 | $260.517 | $142.69 M | $2.12 B |

20/06/2018 | $265.09 | $97.76 M | $2.16 B |

21/06/2018 | $260.726 | $54.24 M | $2.12 B |

22/06/2018 | $234.87 | $57.34 M | $1.91 B |

23/06/2018 | $244.176 | $55.81 M | $1.99 B |

24/06/2018 | $238.709 | $97.55 M | $1.95 B |

25/06/2018 | $241.433 | $133.29 M | $1.97 B |

26/06/2018 | $232.275 | $190.50 M | $1.89 B |

27/06/2018 | $226.809 | $151.14 M | $1.85 B |

28/06/2018 | $219.344 | $152.26 M | $1.79 B |

29/06/2018 | $224.968 | $145.59 M | $1.84 B |

30/06/2018 | $235.764 | $117.50 M | $1.92 B |

01/07/2018 | $234.182 | $198.43 M | $1.91 B |

02/07/2018 | $250.115 | $163.57 M | $2.04 B |

03/07/2018 | $246.403 | $181.24 M | $2.01 B |

04/07/2018 | $247.197 | $234.45 M | $2.02 B |

05/07/2018 | $239.472 | $215.24 M | $1.96 B |

06/07/2018 | $238.592 | $202.43 M | $1.95 B |

07/07/2018 | $237.706 | $184.67 M | $1.94 B |

08/07/2018 | $246.789 | $160.70 M | $2.02 B |

09/07/2018 | $236.499 | $192.08 M | $1.94 B |

10/07/2018 | $221.449 | $169.34 M | $1.81 B |

11/07/2018 | $215.941 | $226.27 M | $1.77 B |

12/07/2018 | $210.175 | $239.86 M | $1.72 B |

13/07/2018 | $221.791 | $237.76 M | $1.82 B |

14/07/2018 | $225.281 | $132.50 M | $1.85 B |

15/07/2018 | $232.359 | $143.73 M | $1.90 B |

16/07/2018 | $244.964 | $158.72 M | $2.01 B |

17/07/2018 | $263.385 | $194.65 M | $2.16 B |

18/07/2018 | $264.169 | $250.82 M | $2.17 B |

19/07/2018 | $259.099 | $228.96 M | $2.13 B |

20/07/2018 | $249.63 | $182.31 M | $2.05 B |

21/07/2018 | $253.728 | $131.21 M | $2.08 B |

22/07/2018 | $248.795 | $164.80 M | $2.04 B |

23/07/2018 | $242.079 | $181.34 M | $1.99 B |

24/07/2018 | $251.467 | $100.62 M | $2.07 B |

25/07/2018 | $249.262 | $128.65 M | $2.05 B |

26/07/2018 | $244.907 | $136.08 M | $2.01 B |

27/07/2018 | $247.215 | $115.97 M | $2.03 B |

28/07/2018 | $239.269 | $98.69 M | $1.97 B |

29/07/2018 | $238.446 | $63.68 M | $1.96 B |

30/07/2018 | $234.28 | $334.98 M | $1.93 B |

31/07/2018 | $214.118 | $128.19 M | $1.76 B |

01/08/2018 | $216.825 | $91.84 M | $1.78 B |

02/08/2018 | $209.889 | $108.58 M | $1.73 B |

03/08/2018 | $210.828 | $160.02 M | $1.74 B |

04/08/2018 | $202.115 | $167.09 M | $1.67 B |

05/08/2018 | $205.976 | $166.29 M | $1.70 B |

06/08/2018 | $200.625 | $223.92 M | $1.65 B |

07/08/2018 | $189.36 | $172.62 M | $1.56 B |

08/08/2018 | $172.053 | $174.18 M | $1.42 B |

09/08/2018 | $185.322 | $124.13 M | $1.53 B |

10/08/2018 | $168.417 | $108.51 M | $1.39 B |

11/08/2018 | $169.899 | $115.36 M | $1.40 B |

12/08/2018 | $168.092 | $107.60 M | $1.39 B |

13/08/2018 | $145.282 | $127.81 M | $1.20 B |

14/08/2018 | $136.291 | $122.63 M | $1.13 B |

15/08/2018 | $155.232 | $128.50 M | $1.28 B |

16/08/2018 | $150.238 | $102.32 M | $1.24 B |

17/08/2018 | $166.369 | $206.42 M | $1.37 B |

18/08/2018 | $151.604 | $163.79 M | $1.25 B |

19/08/2018 | $154.116 | $236.30 M | $1.27 B |

20/08/2018 | $142.481 | $122.90 M | $1.18 B |

21/08/2018 | $141.793 | $148.15 M | $1.17 B |

22/08/2018 | $137.363 | $198.70 M | $1.14 B |

23/08/2018 | $140.231 | $179.59 M | $1.16 B |

24/08/2018 | $145.047 | $235.48 M | $1.20 B |

25/08/2018 | $144.191 | $274.95 M | $1.19 B |

26/08/2018 | $141.421 | $164.13 M | $1.17 B |

27/08/2018 | $176.619 | $337.95 M | $1.46 B |

28/08/2018 | $197.935 | $316.03 M | $1.64 B |

29/08/2018 | $189.24 | $178.21 M | $1.57 B |

30/08/2018 | $181.281 | $283.35 M | $1.50 B |

31/08/2018 | $190.725 | $326.89 M | $1.58 B |

01/09/2018 | $217.895 | $255.82 M | $1.81 B |

02/09/2018 | $210.55 | $228.55 M | $1.75 B |

03/09/2018 | $217.676 | $190.80 M | $1.81 B |

04/09/2018 | $216.032 | $160.02 M | $1.79 B |

05/09/2018 | $181.784 | $189.03 M | $1.51 B |

06/09/2018 | $177.7 | $197.59 M | $1.48 B |

07/09/2018 | $187.046 | $242.96 M | $1.55 B |

08/09/2018 | $185.379 | $267.75 M | $1.54 B |

09/09/2018 | $191.163 | $238.52 M | $1.59 B |

10/09/2018 | $201.659 | $199.95 M | $1.68 B |

11/09/2018 | $187.507 | $144.64 M | $1.56 B |

12/09/2018 | $185.75 | $230.34 M | $1.54 B |

13/09/2018 | $196.557 | $173.82 M | $1.64 B |

15/09/2018 | $190.04 | $213.88 M | $1.58 B |

16/09/2018 | $190.61 | $172.12 M | $1.59 B |

17/09/2018 | $194.079 | $290.36 M | $1.62 B |

18/09/2018 | $182.581 | $212.57 M | $1.52 B |

19/09/2018 | $194.946 | $269.78 M | $1.62 B |

20/09/2018 | $192.419 | $192.99 M | $1.60 B |

21/09/2018 | $202.869 | $211.91 M | $1.69 B |

22/09/2018 | $209.065 | $204.05 M | $1.74 B |

23/09/2018 | $205.314 | $173.11 M | $1.71 B |

24/09/2018 | $203.323 | $154.34 M | $1.70 B |

25/09/2018 | $194.575 | $161.96 M | $1.62 B |

26/09/2018 | $188.82 | $148.89 M | $1.57 B |

27/09/2018 | $186.346 | $182.40 M | $1.55 B |

28/09/2018 | $194.726 | $246.79 M | $1.62 B |

29/09/2018 | $186.298 | $217.20 M | $1.55 B |

30/09/2018 | $187.349 | $300.05 M | $1.56 B |

01/10/2018 | $187.89 | $281.26 M | $1.57 B |

02/10/2018 | $187.14 | $367.16 M | $1.56 B |

03/10/2018 | $181.528 | $217.96 M | $1.52 B |

04/10/2018 | $177.787 | $310.48 M | $1.49 B |

05/10/2018 | $181.15 | $299.89 M | $1.52 B |

06/10/2018 | $182.373 | $218.58 M | $1.53 B |

07/10/2018 | $180.311 | $287.75 M | $1.51 B |

08/10/2018 | $180.294 | $191.25 M | $1.51 B |

09/10/2018 | $182.692 | $145.61 M | $1.53 B |

10/10/2018 | $180.218 | $153.14 M | $1.51 B |

11/10/2018 | $176.812 | $240.04 M | $1.48 B |

12/10/2018 | $153.828 | $150.30 M | $1.29 B |

13/10/2018 | $158.614 | $183.41 M | $1.33 B |

14/10/2018 | $161.384 | $111.19 M | $1.35 B |

15/10/2018 | $156.496 | $146.27 M | $1.31 B |

16/10/2018 | $164.448 | $181.93 M | $1.38 B |

17/10/2018 | $163.006 | $168.93 M | $1.37 B |

18/10/2018 | $159.629 | $135.86 M | $1.34 B |

19/10/2018 | $154.842 | $211.34 M | $1.30 B |

20/10/2018 | $153.522 | $130.60 M | $1.29 B |

21/10/2018 | $155.294 | $152.89 M | $1.30 B |

22/10/2018 | $153.392 | $135.76 M | $1.29 B |

23/10/2018 | $151.912 | $142.25 M | $1.28 B |

24/10/2018 | $154.284 | $124.91 M | $1.30 B |

25/10/2018 | $156.366 | $167.07 M | $1.31 B |

26/10/2018 | $155.321 | $183.40 M | $1.30 B |

27/10/2018 | $155.571 | $178.90 M | $1.31 B |

28/10/2018 | $153.667 | $184.52 M | $1.29 B |

29/10/2018 | $156.06 | $103.04 M | $1.31 B |

30/10/2018 | $150.077 | $161.65 M | $1.26 B |

31/10/2018 | $154.174 | $161.75 M | $1.30 B |

01/11/2018 | $151.719 | $163.95 M | $1.28 B |

02/11/2018 | $154.272 | $159.57 M | $1.30 B |

03/11/2018 | $154.836 | $185.24 M | $1.30 B |

04/11/2018 | $154.641 | $128.55 M | $1.30 B |

05/11/2018 | $160.817 | $192.42 M | $1.36 B |

06/11/2018 | $164.687 | $147.25 M | $1.39 B |

07/11/2018 | $169.25 | $174.98 M | $1.43 B |

08/11/2018 | $170.374 | $175.20 M | $1.44 B |

09/11/2018 | $164.428 | $172.18 M | $1.39 B |

10/11/2018 | $159.421 | $174.64 M | $1.34 B |

11/11/2018 | $160.427 | $327.29 M | $1.35 B |

12/11/2018 | $160.691 | $326.14 M | $1.36 B |

13/11/2018 | $162.706 | $218.17 M | $1.37 B |

14/11/2018 | $161.05 | $155.31 M | $1.36 B |

15/11/2018 | $144.539 | $131.90 M | $1.22 B |

16/11/2018 | $140.655 | $212.60 M | $1.19 B |

17/11/2018 | $136.859 | $171.81 M | $1.16 B |

18/11/2018 | $135.613 | $197.72 M | $1.15 B |

19/11/2018 | $131.938 | $159.58 M | $1.12 B |

20/11/2018 | $111.097 | $166.53 M | $939.18 M |

21/11/2018 | $103.918 | $128.83 M | $878.68 M |

22/11/2018 | $114.118 | $171.32 M | $965.13 M |

23/11/2018 | $101.75 | $134.96 M | $860.72 M |

24/11/2018 | $101.331 | $220.33 M | $857.34 M |

25/11/2018 | $91.6423 | $126.89 M | $775.55 M |

26/11/2018 | $94.1651 | $219.59 M | $797.07 M |

27/11/2018 | $90.8877 | $107.96 M | $769.50 M |

28/11/2018 | $89.8975 | $135.18 M | $761.28 M |

29/11/2018 | $98.9266 | $207.16 M | $837.92 M |

30/11/2018 | $95.6770723932 | $143.38 M | $810.57 M |

01/12/2018 | $91.856631047 | $176.47 M | $778.38 M |

02/12/2018 | $96.2743860401 | $186.16 M | $815.99 M |

03/12/2018 | $92.5303870347 | $190.99 M | $784.99 M |

04/12/2018 | $85.0689795522 | $195.39 M | $721.85 M |

05/12/2018 | $85.7097553708 | $163.11 M | $727.44 M |

06/12/2018 | $78.3888789286 | $209.61 M | $665.45 M |

07/12/2018 | $63.4741706236 | $175.28 M | $538.96 M |

08/12/2018 | $69.4120440592 | $181.44 M | $589.50 M |

09/12/2018 | $68.9899635241 | $160.98 M | $586.04 M |

10/12/2018 | $77.0606863931 | $151.92 M | $654.74 M |

11/12/2018 | $68.6175983801 | $149.45 M | $583.13 M |

12/12/2018 | $64.0865577874 | $157.53 M | $544.74 M |

13/12/2018 | $65.1333130163 | $95.11 M | $553.76 M |

14/12/2018 | $61.4419248431 | $117.39 M | $522.49 M |

15/12/2018 | $59.3245335816 | $93.73 M | $504.59 M |

16/12/2018 | $62.6209967216 | $107.57 M | $532.74 M |

17/12/2018 | $63.5245371541 | $104.28 M | $540.55 M |

18/12/2018 | $70.5947946598 | $142.03 M | $600.84 M |

19/12/2018 | $75.4437439084 | $131.46 M | $642.25 M |

20/12/2018 | $75.2547639101 | $140.70 M | $640.78 M |

21/12/2018 | $92.0377952141 | $187.87 M | $783.85 M |

22/12/2018 | $89.0785758873 | $160.80 M | $758.81 M |

23/12/2018 | $89.4919311208 | $146.39 M | $762.50 M |

24/12/2018 | $94.9099959963 | $141.93 M | $808.84 M |

25/12/2018 | $85.7101552097 | $156.12 M | $730.59 M |

26/12/2018 | $86.6178707241 | $126.77 M | $738.49 M |

27/12/2018 | $83.4693311872 | $140.85 M | $711.80 M |

28/12/2018 | $75.8466077426 | $122.54 M | $646.93 M |

29/12/2018 | $84.3838030814 | $119.06 M | $719.91 M |

30/12/2018 | $80.1421601345 | $106.05 M | $683.87 M |

31/12/2018 | $81.5376033104 | $106.15 M | $695.92 M |

01/01/2019 | $78.4750693692 | $105.43 M | $669.93 M |

02/01/2019 | $80.9053933241 | $91.88 M | $691.30 M |

03/01/2019 | $84.4692902915 | $98.08 M | $721.91 M |

04/01/2019 | $81.0951354867 | $102.62 M | $693.22 M |

05/01/2019 | $81.5576457052 | $91.41 M | $697.33 M |

06/01/2019 | $80.0739402235 | $116.11 M | $684.79 M |

07/01/2019 | $85.5691222999 | $108.69 M | $731.94 M |

08/01/2019 | $83.2815697312 | $116.51 M | $712.52 M |

09/01/2019 | $81.9891920221 | $94.05 M | $701.62 M |

10/01/2019 | $86.0790900037 | $105.70 M | $736.78 M |

11/01/2019 | $75.0977018218 | $141.56 M | $642.92 M |

12/01/2019 | $73.7784001695 | $114.36 M | $631.76 M |

13/01/2019 | $73.3593603111 | $121.73 M | $628.31 M |

14/01/2019 | $71.8414153468 | $131.47 M | $615.43 M |

15/01/2019 | $72.9476251739 | $135.76 M | $625.05 M |

16/01/2019 | $70.6419913182 | $173.00 M | $605.42 M |

17/01/2019 | $71.6757022627 | $157.37 M | $614.41 M |

18/01/2019 | $72.4172538338 | $156.68 M | $620.90 M |

19/01/2019 | $72.0018529024 | $198.15 M | $617.47 M |

20/01/2019 | $73.9794753085 | $172.23 M | $634.56 M |

21/01/2019 | $69.9757967404 | $198.54 M | $600.35 M |

22/01/2019 | $70.1365305665 | $156.50 M | $601.86 M |

23/01/2019 | $72.0288324361 | $129.44 M | $618.23 M |

24/01/2019 | $70.9816442928 | $168.82 M | $609.37 M |

25/01/2019 | $74.4703864346 | $154.30 M | $639.46 M |

26/01/2019 | $73.6211133445 | $157.67 M | $632.30 M |

27/01/2019 | $74.0849551473 | $162.81 M | $636.42 M |

28/01/2019 | $70.8277829059 | $163.00 M | $608.57 M |

29/01/2019 | $68.4272426755 | $946.22 M | $588.07 M |

30/01/2019 | $67.8775646565 | $160.43 M | $583.47 M |

31/01/2019 | $69.528842108 | $150.90 M | $597.79 M |

01/02/2019 | $67.4044623165 | $128.12 M | $580.06 M |

02/02/2019 | $67.3651474293 | $172.38 M | $579.85 M |

03/02/2019 | $67.8132663044 | $149.60 M | $583.83 M |

04/02/2019 | $66.7910756124 | $157.53 M | $575.15 M |

05/02/2019 | $66.7259999757 | $154.14 M | $574.71 M |

06/02/2019 | $66.9053579143 | $174.68 M | $576.38 M |

07/02/2019 | $65.8750049356 | $161.63 M | $567.63 M |

08/02/2019 | $67.1487129821 | $148.04 M | $578.72 M |

09/02/2019 | $74.3104019638 | $178.14 M | $640.58 M |

10/02/2019 | $74.6949846559 | $164.59 M | $644.03 M |

11/02/2019 | $74.8561561335 | $173.95 M | $645.56 M |

12/02/2019 | $79.5752740716 | $229.91 M | $686.40 M |

13/02/2019 | $82.5209275861 | $228.28 M | $711.96 M |

14/02/2019 | $81.0476854045 | $202.74 M | $699.40 M |

15/02/2019 | $77.9927945477 | $197.23 M | $673.18 M |

16/02/2019 | $79.660889369 | $201.60 M | $687.73 M |

17/02/2019 | $79.2948286308 | $197.19 M | $684.71 M |

18/02/2019 | $80.1783574985 | $206.92 M | $692.49 M |

19/02/2019 | $86.5747923353 | $286.81 M | $747.89 M |

20/02/2019 | $86.3471116551 | $275.42 M | $746.08 M |

21/02/2019 | $87.8737718648 | $254.95 M | $759.44 M |

22/02/2019 | $86.3606372301 | $232.92 M | $746.52 M |

23/02/2019 | $86.4230067576 | $243.36 M | $747.22 M |

24/02/2019 | $91.0974447984 | $248.09 M | $787.80 M |

25/02/2019 | $81.2092664953 | $269.65 M | $702.44 M |

26/02/2019 | $83.2473893945 | $223.37 M | $720.22 M |

27/02/2019 | $82.3915474185 | $255.92 M | $712.96 M |

28/02/2019 | $82.7457237314 | $266.00 M | $716.18 M |

01/03/2019 | $83.646153379 | $257.30 M | $724.13 M |

02/03/2019 | $84.3162183936 | $224.92 M | $730.08 M |

03/03/2019 | $84.4596844031 | $232.55 M | $732.00 M |

04/03/2019 | $82.2365992746 | $233.95 M | $712.89 M |

05/03/2019 | $80.2367700519 | $243.88 M | $695.70 M |

06/03/2019 | $82.4337620516 | $267.89 M | $714.90 M |

07/03/2019 | $84.4741476539 | $201.05 M | $732.75 M |

08/03/2019 | $83.6423258255 | $243.08 M | $725.68 M |

09/03/2019 | $81.254584819 | $243.57 M | $705.12 M |

10/03/2019 | $83.7249971221 | $270.00 M | $726.71 M |

11/03/2019 | $84.0472121048 | $235.51 M | $729.66 M |

12/03/2019 | $83.3223499327 | $231.42 M | $723.52 M |

13/03/2019 | $90.7774187857 | $287.98 M | $788.42 M |

14/03/2019 | $90.7326118119 | $280.18 M | $788.20 M |

15/03/2019 | $90.6275678132 | $282.68 M | $787.45 M |

16/03/2019 | $91.9262721477 | $260.14 M | $798.90 M |

17/03/2019 | $92.3570137282 | $239.70 M | $802.82 M |

18/03/2019 | $95.2781501243 | $235.99 M | $828.38 M |

19/03/2019 | $93.6348195383 | $252.08 M | $814.26 M |

20/03/2019 | $91.3760331637 | $280.39 M | $794.79 M |

20/03/2019 | $93.5713441712 | $274.89 M | $814.03 M |

21/03/2019 | $91.5609780913 | $310.93 M | $796.69 M |