# Dai (DAI) current price is $1.00.

- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

**Dai(DAI)****Price**$1.00-
**1h %**0.12% -
**24h %**-0.36% -
**7d %**0.04% **Market Cap**$80.62 M**Volume**$50.30 M**Available Supply**80.96 M DAI**Rank**76

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

### Data

Loading Chart...

Dai current price is $1.00 with a marketcap of $80.62 M. Its price is -0.36% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $1.01776 | $1.08 M | $38.37 M |

22/05/2018 | $0.995244 | $965,842 | $37.69 M |

23/05/2018 | $1.04281 | $2.42 M | $37.70 M |

24/05/2018 | $1.00929 | $1.78 M | $36.78 M |

25/05/2018 | $0.998768 | $1.30 M | $36.83 M |

26/05/2018 | $0.994869 | $744,380 | $36.77 M |

27/05/2018 | $0.999362 | $728,480 | $37.28 M |

28/05/2018 | $0.995135 | $2.07 M | $37.69 M |

29/05/2018 | $0.992172 | $2.44 M | $39.98 M |

30/05/2018 | $0.995719 | $2.83 M | $40.23 M |

31/05/2018 | $0.999181 | $1.46 M | $41.01 M |

01/06/2018 | $1.00218 | $695,270 | $41.05 M |

02/06/2018 | $0.988398 | $773,623 | $40.74 M |

03/06/2018 | $1.00149 | $807,889 | $41.41 M |

04/06/2018 | $1.00147 | $586,521 | $41.55 M |

05/06/2018 | $1.00646 | $733,639 | $41.85 M |

06/06/2018 | $1.00127 | $719,758 | $42.11 M |

07/06/2018 | $0.998667 | $505,400 | $42.16 M |

08/06/2018 | $1.00306 | $446,799 | $42.41 M |

09/06/2018 | $0.983042 | $2.61 M | $41.59 M |

10/06/2018 | $0.996947 | $3.59 M | $42.03 M |

11/06/2018 | $0.99292 | $864,655 | $41.98 M |

12/06/2018 | $1.01543 | $691,881 | $42.85 M |

13/06/2018 | $0.993498 | $2.66 M | $41.67 M |

14/06/2018 | $0.99623 | $1.30 M | $42.19 M |

15/06/2018 | $0.990641 | $992,002 | $42.15 M |

16/06/2018 | $0.994892 | $1.19 M | $42.37 M |

17/06/2018 | $0.997342 | $463,960 | $42.44 M |

18/06/2018 | $0.986452 | $547,585 | $42.02 M |

19/06/2018 | $0.990597 | $698,877 | $42.33 M |

20/06/2018 | $0.997343 | $969,655 | $42.80 M |

21/06/2018 | $1.00442 | $528,876 | $43.30 M |

22/06/2018 | $1.00995 | $903,245 | $43.59 M |

23/06/2018 | $0.993026 | $1.08 M | $42.71 M |

24/06/2018 | $0.980043 | $1.64 M | $41.87 M |

25/06/2018 | $0.990047 | $392,480 | $43.39 M |

26/06/2018 | $0.988613 | $494,487 | $43.26 M |

27/06/2018 | $0.993174 | $902,544 | $43.45 M |

28/06/2018 | $0.957521 | $904,911 | $43.42 M |

29/06/2018 | $0.995912 | $1.50 M | $49.80 M |

30/06/2018 | $0.992626 | $514,821 | $49.66 M |

01/07/2018 | $0.996316 | $433,674 | $50.17 M |

02/07/2018 | $0.988845 | $753,630 | $50.21 M |

03/07/2018 | $0.999746 | $562,064 | $51.02 M |

04/07/2018 | $0.990223 | $314,126 | $50.91 M |

05/07/2018 | $1.0028 | $356,830 | $51.69 M |

06/07/2018 | $0.997513 | $387,734 | $51.39 M |

07/07/2018 | $0.994457 | $406,966 | $51.42 M |

08/07/2018 | $1.00473 | $761,603 | $52.30 M |

09/07/2018 | $0.976843 | $632,931 | $51.09 M |

10/07/2018 | $0.980461 | $1.23 M | $51.65 M |

11/07/2018 | $0.996746 | $649,914 | $52.69 M |

12/07/2018 | $0.993313 | $963,283 | $52.59 M |

13/07/2018 | $0.995075 | $352,849 | $52.78 M |

14/07/2018 | $0.991705 | $197,262 | $52.72 M |

15/07/2018 | $0.991568 | $410,509 | $52.84 M |

16/07/2018 | $0.98864 | $441,262 | $52.84 M |

17/07/2018 | $0.997977 | $740,088 | $53.47 M |

18/07/2018 | $0.993231 | $1.17 M | $53.55 M |

19/07/2018 | $1.0016 | $633,050 | $54.26 M |

20/07/2018 | $1.00745 | $884,229 | $54.69 M |

21/07/2018 | $0.988152 | $157,921 | $53.70 M |

22/07/2018 | $1.00037 | $367,973 | $54.48 M |

23/07/2018 | $1.00197 | $620,510 | $54.69 M |

24/07/2018 | $0.992324 | $474,665 | $54.31 M |

25/07/2018 | $0.996194 | $540,916 | $54.67 M |

26/07/2018 | $0.99578 | $463,701 | $54.69 M |

27/07/2018 | $1.00233 | $1.10 M | $55.12 M |

28/07/2018 | $0.99915 | $377,208 | $54.98 M |

29/07/2018 | $0.995607 | $293,469 | $54.84 M |

30/07/2018 | $0.996349 | $473,203 | $54.96 M |

31/07/2018 | $0.989706 | $354,664 | $54.70 M |

01/08/2018 | $1.00138 | $555,431 | $55.30 M |

02/08/2018 | $1.00134 | $209,948 | $55.42 M |

03/08/2018 | $0.999608 | $716,406 | $55.53 M |

04/08/2018 | $0.999154 | $574,125 | $55.57 M |

05/08/2018 | $0.995323 | $223,166 | $55.37 M |

06/08/2018 | $0.991284 | $649,771 | $55.29 M |

07/08/2018 | $0.995935 | $2.19 M | $54.89 M |

08/08/2018 | $0.995948 | $5.98 M | $54.87 M |

09/08/2018 | $0.986651 | $763,666 | $54.89 M |

10/08/2018 | $0.998339 | $6.06 M | $53.74 M |

11/08/2018 | $1.00585 | $4.03 M | $52.90 M |

12/08/2018 | $0.993917 | $1.69 M | $52.76 M |

13/08/2018 | $1.02116 | $6.09 M | $51.53 M |

14/08/2018 | $1.0114 | $9.21 M | $46.57 M |

15/08/2018 | $1.00826 | $2.19 M | $46.92 M |

16/08/2018 | $1.0075 | $468,991 | $46.85 M |

17/08/2018 | $1.00212 | $990,451 | $46.93 M |

18/08/2018 | $0.996135 | $1.60 M | $46.76 M |

19/08/2018 | $1.00081 | $594,470 | $47.16 M |

20/08/2018 | $1.00913 | $1.00 M | $47.75 M |

21/08/2018 | $1.01095 | $1.04 M | $47.55 M |

22/08/2018 | $1.00366 | $1.19 M | $47.64 M |

23/08/2018 | $1.00307 | $397,678 | $47.86 M |

24/08/2018 | $1.01125 | $390,624 | $48.65 M |

25/08/2018 | $1.00323 | $312,525 | $48.35 M |

26/08/2018 | $1.00961 | $628,667 | $48.70 M |

27/08/2018 | $1.00108 | $340,032 | $48.46 M |

28/08/2018 | $1.00222 | $1.83 M | $48.73 M |

29/08/2018 | $1.00756 | $420,002 | $49.03 M |

30/08/2018 | $0.99382 | $740,630 | $48.36 M |

31/08/2018 | $0.999745 | $272,956 | $48.63 M |

01/09/2018 | $0.995472 | $1.04 M | $48.69 M |

02/09/2018 | $0.993139 | $636,325 | $48.66 M |

03/09/2018 | $0.996175 | $822,823 | $48.86 M |

04/09/2018 | $0.997277 | $1.89 M | $49.20 M |

05/09/2018 | $1.01122 | $4.97 M | $47.84 M |

06/09/2018 | $1.00037 | $10.57 M | $40.92 M |

07/09/2018 | $1.00829 | $3.95 M | $41.46 M |

08/09/2018 | $1.00529 | $9.14 M | $43.38 M |

09/09/2018 | $1.03094 | $7.49 M | $44.09 M |

10/09/2018 | $1.00692 | $9.12 M | $46.13 M |

11/09/2018 | $1.0056 | $10.58 M | $46.73 M |

12/09/2018 | $1.00049 | $12.85 M | $47.31 M |

13/09/2018 | $0.998939 | $10.51 M | $49.02 M |

15/09/2018 | $1.0015 | $8.49 M | $49.88 M |

16/09/2018 | $1.00021 | $6.44 M | $50.43 M |

17/09/2018 | $1.00083 | $6.10 M | $52.31 M |

18/09/2018 | $1.00029 | $9.23 M | $52.12 M |

19/09/2018 | $1.00042 | $23.84 M | $52.71 M |

20/09/2018 | $0.999649 | $10.77 M | $52.66 M |

21/09/2018 | $1.00161 | $7.88 M | $52.85 M |

22/09/2018 | $0.996628 | $39.24 M | $53.25 M |

23/09/2018 | $0.996855 | $11.88 M | $53.80 M |

24/09/2018 | $0.999318 | $34.34 M | $54.09 M |

25/09/2018 | $1.00022 | $10.08 M | $54.98 M |

26/09/2018 | $0.99823 | $4.19 M | $55.18 M |

27/09/2018 | $1.00014 | $4.63 M | $55.48 M |

28/09/2018 | $0.997542 | $8.62 M | $55.50 M |

29/09/2018 | $1.0002 | $7.36 M | $55.67 M |

30/09/2018 | $0.998347 | $4.06 M | $55.59 M |

01/10/2018 | $0.996282 | $4.55 M | $55.66 M |

02/10/2018 | $1.00043 | $3.12 M | $56.13 M |

03/10/2018 | $1.00284 | $4.15 M | $56.57 M |

04/10/2018 | $0.998209 | $4.50 M | $56.80 M |

05/10/2018 | $0.998425 | $3.36 M | $57.42 M |

06/10/2018 | $0.997925 | $4.42 M | $58.09 M |

07/10/2018 | $0.998098 | $4.07 M | $58.38 M |

08/10/2018 | $0.998548 | $3.85 M | $58.82 M |

09/10/2018 | $0.998597 | $6.20 M | $59.46 M |

10/10/2018 | $0.996927 | $4.57 M | $59.59 M |

11/10/2018 | $1.00059 | $8.06 M | $59.93 M |

12/10/2018 | $0.990738 | $13.92 M | $59.64 M |

13/10/2018 | $0.995404 | $4.67 M | $60.47 M |

14/10/2018 | $0.99141 | $4.13 M | $60.26 M |

15/10/2018 | $0.997765 | $4.72 M | $60.74 M |

16/10/2018 | $1.0102 | $12.61 M | $63.18 M |

17/10/2018 | $1.00744 | $2.98 M | $63.19 M |

18/10/2018 | $0.997152 | $2.45 M | $62.60 M |

19/10/2018 | $0.981573 | $5.76 M | $61.78 M |

20/10/2018 | $1.00993 | $10.17 M | $63.59 M |

21/10/2018 | $1.02452 | $9.91 M | $64.58 M |

22/10/2018 | $1.01628 | $5.07 M | $64.09 M |

23/10/2018 | $1.03895 | $9.67 M | $65.55 M |

24/10/2018 | $1.01376 | $3.95 M | $66.29 M |

25/10/2018 | $1.0074 | $4.55 M | $66.26 M |

26/10/2018 | $1.01038 | $3.17 M | $66.77 M |

27/10/2018 | $1.00876 | $4.59 M | $67.02 M |

28/10/2018 | $1.00873 | $3.32 M | $67.08 M |

29/10/2018 | $1.00763 | $3.56 M | $67.06 M |

30/10/2018 | $1.00268 | $5.34 M | $67.29 M |

31/10/2018 | $1.00156 | $3.78 M | $67.34 M |

01/11/2018 | $0.994247 | $4.08 M | $67.07 M |

02/11/2018 | $1.00907 | $4.28 M | $68.34 M |

03/11/2018 | $0.996973 | $3.98 M | $67.67 M |

04/11/2018 | $1.00088 | $3.75 M | $68.01 M |

05/11/2018 | $0.994352 | $4.82 M | $67.73 M |

06/11/2018 | $0.991511 | $4.13 M | $67.95 M |

07/11/2018 | $0.993617 | $7.30 M | $69.10 M |

08/11/2018 | $0.999888 | $5.73 M | $69.80 M |

09/11/2018 | $0.999955 | $4.55 M | $70.41 M |

10/11/2018 | $1.00353 | $4.24 M | $70.82 M |

11/11/2018 | $1.00554 | $3.47 M | $71.24 M |

12/11/2018 | $1.00524 | $3.79 M | $71.25 M |

13/11/2018 | $1.00603 | $3.94 M | $71.45 M |

14/11/2018 | $1.00419 | $4.60 M | $72.18 M |

15/11/2018 | $0.988131 | $14.30 M | $71.16 M |

16/11/2018 | $1.00052 | $8.80 M | $73.63 M |

17/11/2018 | $0.996383 | $7.14 M | $76.22 M |

18/11/2018 | $0.992091 | $4.36 M | $76.27 M |

19/11/2018 | $1.00114 | $3.59 M | $77.03 M |

20/11/2018 | $0.997899 | $15.16 M | $74.62 M |

21/11/2018 | $1.00648 | $22.51 M | $65.92 M |

22/11/2018 | $1.00367 | $5.54 M | $66.09 M |

23/11/2018 | $1.00728 | $6.21 M | $67.12 M |

24/11/2018 | $1.00114 | $4.45 M | $66.12 M |

25/11/2018 | $1.00572 | $5.27 M | $65.97 M |

26/11/2018 | $1.01134 | $18.44 M | $59.01 M |

27/11/2018 | $1.00884 | $10.10 M | $59.60 M |

28/11/2018 | $1.00158 | $4.20 M | $60.33 M |

29/11/2018 | $0.999956 | $7.13 M | $60.88 M |

30/11/2018 | $1.00238764966 | $5.36 M | $61.47 M |

01/12/2018 | $0.995622739163 | $5.50 M | $61.23 M |

02/12/2018 | $0.997391660544 | $5.92 M | $61.83 M |

03/12/2018 | $0.991165845658 | $4.04 M | $62.03 M |

04/12/2018 | $1.00194820722 | $4.91 M | $62.75 M |

05/12/2018 | $0.997688530459 | $4.78 M | $62.80 M |

06/12/2018 | $1.00147420457 | $4.97 M | $63.55 M |

07/12/2018 | $0.997931686114 | $10.31 M | $60.47 M |

08/12/2018 | $1.00558218632 | $10.29 M | $54.63 M |

09/12/2018 | $1.0233166986 | $4.88 M | $55.47 M |

10/12/2018 | $1.02095935612 | $4.20 M | $55.93 M |

11/12/2018 | $1.02794562832 | $3.17 M | $56.62 M |

12/12/2018 | $1.02876300569 | $2.83 M | $56.61 M |

13/12/2018 | $1.03446162156 | $4.51 M | $57.01 M |

14/12/2018 | $1.01039837556 | $7.80 M | $54.91 M |

15/12/2018 | $1.02297332709 | $3.82 M | $55.16 M |

16/12/2018 | $1.01967956796 | $3.98 M | $55.32 M |

17/12/2018 | $1.02023592914 | $6.64 M | $55.38 M |

18/12/2018 | $1.01706418264 | $12.09 M | $55.72 M |

19/12/2018 | $1.00861782658 | $5.05 M | $55.66 M |

20/12/2018 | $1.02079319997 | $4.99 M | $57.65 M |

21/12/2018 | $1.01411126614 | $6.13 M | $58.67 M |

22/12/2018 | $1.00989136119 | $4.27 M | $59.40 M |

23/12/2018 | $1.00769824655 | $7.93 M | $62.20 M |

24/12/2018 | $1.00196709576 | $13.12 M | $65.22 M |

25/12/2018 | $1.01409304908 | $8.33 M | $67.19 M |

26/12/2018 | $1.00774065656 | $4.64 M | $67.16 M |

27/12/2018 | $1.0071363979 | $5.80 M | $67.96 M |

28/12/2018 | $1.01472844885 | $5.16 M | $67.96 M |

29/12/2018 | $1.0172770459 | $96.75 M | $68.74 M |

30/12/2018 | $1.00814383693 | $4.74 M | $69.47 M |

31/12/2018 | $1.00696474865 | $3.56 M | $69.57 M |

01/01/2019 | $1.00970067459 | $3.95 M | $70.23 M |

02/01/2019 | $1.00764618587 | $3.29 M | $70.18 M |

03/01/2019 | $0.999015232441 | $4.83 M | $70.41 M |

04/01/2019 | $1.01626895053 | $3.89 M | $71.37 M |

05/01/2019 | $1.00507253126 | $3.74 M | $69.90 M |

06/01/2019 | $0.999436335044 | $4.58 M | $69.94 M |

07/01/2019 | $1.00625635907 | $4.07 M | $70.72 M |

08/01/2019 | $0.996542050041 | $3.06 M | $70.26 M |

09/01/2019 | $1.00096826152 | $3.14 M | $69.62 M |

10/01/2019 | $0.994077367818 | $4.58 M | $70.07 M |

11/01/2019 | $1.01076616629 | $8.72 M | $70.92 M |

12/01/2019 | $1.00949854106 | $4.54 M | $70.66 M |

13/01/2019 | $1.01487097916 | $8.65 M | $71.26 M |

14/01/2019 | $1.00531650138 | $6.36 M | $70.31 M |

15/01/2019 | $1.00033442013 | $10.93 M | $71.22 M |

16/01/2019 | $1.01311679156 | $6.46 M | $72.26 M |

17/01/2019 | $1.01142661319 | $5.49 M | $72.49 M |

18/01/2019 | $1.00133259368 | $4.58 M | $71.52 M |

19/01/2019 | $1.01556873364 | $6.25 M | $72.65 M |

20/01/2019 | $1.00771215048 | $3.57 M | $72.49 M |

21/01/2019 | $1.00553131657 | $4.04 M | $73.20 M |

22/01/2019 | $1.00141544179 | $5.88 M | $73.01 M |

23/01/2019 | $0.999864368572 | $4.30 M | $73.18 M |

24/01/2019 | $1.00336205475 | $4.98 M | $73.68 M |

25/01/2019 | $1.00550190436 | $8.16 M | $74.76 M |

26/01/2019 | $1.00425054526 | $8.62 M | $74.58 M |

27/01/2019 | $1.00879002701 | $6.41 M | $75.00 M |

28/01/2019 | $1.01409339049 | $6.36 M | $75.28 M |

29/01/2019 | $1.0077548782 | $7.41 M | $75.15 M |

30/01/2019 | $1.01342260263 | $12.70 M | $75.49 M |

31/01/2019 | $1.0122450516 | $10.60 M | $76.35 M |

01/02/2019 | $1.01115368062 | $13.01 M | $76.28 M |

02/02/2019 | $1.00585349272 | $11.44 M | $75.96 M |

03/02/2019 | $1.00299929529 | $10.62 M | $76.12 M |

04/02/2019 | $0.999391307633 | $11.43 M | $75.97 M |

05/02/2019 | $0.997823051942 | $9.82 M | $76.28 M |

06/02/2019 | $0.997904596627 | $10.06 M | $76.21 M |

07/02/2019 | $1.00803527151 | $8.57 M | $77.41 M |

08/02/2019 | $1.00579902995 | $9.20 M | $76.69 M |

09/02/2019 | $0.997154898865 | $8.59 M | $76.09 M |

10/02/2019 | $1.00205290523 | $7.91 M | $77.51 M |

11/02/2019 | $0.998250561229 | $9.69 M | $76.96 M |

12/02/2019 | $1.00533405022 | $10.91 M | $77.73 M |

13/02/2019 | $0.998698903709 | $13.67 M | $77.53 M |

14/02/2019 | $0.981615390556 | $13.80 M | $76.62 M |

15/02/2019 | $1.01109254221 | $13.11 M | $79.04 M |

16/02/2019 | $0.985565588549 | $13.49 M | $77.18 M |

17/02/2019 | $0.98538024858 | $13.14 M | $77.32 M |

18/02/2019 | $1.0001963925 | $16.96 M | $79.10 M |

19/02/2019 | $1.01335987202 | $18.02 M | $80.66 M |

20/02/2019 | $1.00284482938 | $21.62 M | $80.66 M |

21/02/2019 | $1.00889668076 | $33.61 M | $81.08 M |

22/02/2019 | $1.0060479871 | $37.35 M | $82.45 M |

23/02/2019 | $1.00821379161 | $34.05 M | $82.15 M |

24/02/2019 | $1.00493205024 | $42.52 M | $84.51 M |

25/02/2019 | $1.00755792032 | $36.96 M | $85.18 M |

26/02/2019 | $1.00389899711 | $38.75 M | $88.25 M |

27/02/2019 | $1.0140791056 | $44.77 M | $88.32 M |

28/02/2019 | $1.01394943451 | $100.20 M | $89.51 M |

01/03/2019 | $1.01231223642 | $48.84 M | $89.07 M |

02/03/2019 | $1.00689097572 | $49.75 M | $88.67 M |

03/03/2019 | $1.0101671394 | $31.15 M | $89.75 M |

04/03/2019 | $1.00105932199 | $29.53 M | $88.94 M |

05/03/2019 | $1.00497067786 | $31.08 M | $89.29 M |

06/03/2019 | $0.998779954662 | $35.88 M | $88.74 M |

07/03/2019 | $0.997387425247 | $30.02 M | $88.62 M |

08/03/2019 | $0.990637240745 | $30.38 M | $88.02 M |

09/03/2019 | $0.988111558721 | $32.11 M | $87.79 M |

10/03/2019 | $0.990510620492 | $33.56 M | $88.00 M |

11/03/2019 | $0.997342072504 | $27.64 M | $88.61 M |

12/03/2019 | $0.995756838563 | $28.37 M | $88.47 M |

13/03/2019 | $0.995204471515 | $24.74 M | $88.42 M |

14/03/2019 | $1.00595404748 | $22.19 M | $93.05 M |

15/03/2019 | $0.987446892118 | $19.69 M | $91.59 M |

16/03/2019 | $1.00530910438 | $25.23 M | $94.09 M |

17/03/2019 | $0.988895313865 | $17.00 M | $92.44 M |

18/03/2019 | $0.994861037087 | $40.57 M | $94.82 M |

19/03/2019 | $0.994088984862 | $42.10 M | $94.90 M |

20/03/2019 | $0.988123390851 | $40.30 M | $93.82 M |

21/03/2019 | $0.994544874737 | $39.61 M | $93.49 M |

22/03/2019 | $0.991877838945 | $42.10 M | $92.21 M |

23/03/2019 | $0.993232989722 | $38.77 M | $90.42 M |

24/03/2019 | $0.984980459635 | $37.04 M | $89.43 M |

25/03/2019 | $0.998563098113 | $38.50 M | $90.21 M |

26/03/2019 | $0.988472956246 | $32.81 M | $87.00 M |

27/03/2019 | $1.00647910952 | $35.94 M | $88.51 M |

28/03/2019 | $0.997277355662 | $27.61 M | $87.49 M |

29/03/2019 | $0.997241301218 | $28.68 M | $88.45 M |

30/03/2019 | $0.961995081809 | $35.91 M | $84.85 M |

31/03/2019 | $0.978669690171 | $27.73 M | $86.56 M |

01/04/2019 | $0.977513302218 | $29.97 M | $86.46 M |

02/04/2019 | $0.982006227494 | $34.82 M | $87.26 M |

03/04/2019 | $1.00319108748 | $45.64 M | $86.66 M |

04/04/2019 | $0.994703765867 | $45.75 M | $87.53 M |

05/04/2019 | $1.00472621282 | $40.16 M | $89.59 M |

06/04/2019 | $0.986764184973 | $38.76 M | $89.23 M |

07/04/2019 | $1.01152769852 | $39.05 M | $91.86 M |

08/04/2019 | $0.973986560483 | $42.65 M | $89.92 M |

09/04/2019 | $0.973018923266 | $37.29 M | $90.61 M |

10/04/2019 | $0.999145706131 | $34.99 M | $94.04 M |

11/04/2019 | $0.965128790025 | $41.85 M | $89.86 M |

12/04/2019 | $0.974320969481 | $40.02 M | $90.35 M |

13/04/2019 | $0.976036703577 | $37.47 M | $90.91 M |

14/04/2019 | $0.98108932027 | $41.12 M | $91.18 M |

15/04/2019 | $0.979092677496 | $45.72 M | $90.25 M |

16/04/2019 | $0.963553874552 | $40.84 M | $86.87 M |

17/04/2019 | $0.985010693346 | $43.47 M | $88.49 M |

18/04/2019 | $0.995368372577 | $46.02 M | $90.11 M |

19/04/2019 | $0.973983474565 | $43.87 M | $87.05 M |

20/04/2019 | $0.983619427885 | $42.97 M | $87.09 M |

21/04/2019 | $0.986273264892 | $20.46 M | $86.68 M |

22/04/2019 | $0.9862390737 | $43.30 M | $86.65 M |

23/04/2019 | $1.00313996941 | $38.51 M | $88.02 M |

24/04/2019 | $0.993747484674 | $33.51 M | $87.23 M |

25/04/2019 | $0.986240684909 | $36.71 M | $86.31 M |

26/04/2019 | $0.981946476812 | $38.51 M | $84.75 M |

27/04/2019 | $0.978259336339 | $35.08 M | $83.53 M |

28/04/2019 | $0.99125295829 | $15.54 M | $84.07 M |

29/04/2019 | $0.990464334462 | $15.51 M | $83.81 M |

30/04/2019 | $1.00216471017 | $18.01 M | $84.30 M |

01/05/2019 | $0.996047661812 | $15.80 M | $83.85 M |

02/05/2019 | $1.00141113031 | $16.03 M | $83.97 M |

03/05/2019 | $1.00551988189 | $20.04 M | $84.11 M |

04/05/2019 | $0.989372426173 | $20.57 M | $82.31 M |

05/05/2019 | $1.00065633353 | $20.17 M | $83.13 M |

06/05/2019 | $0.986831289845 | $18.87 M | $81.81 M |

07/05/2019 | $0.991035125166 | $21.81 M | $81.43 M |

08/05/2019 | $0.997938714444 | $35.48 M | $82.26 M |

09/05/2019 | $0.999777297035 | $40.18 M | $82.26 M |

10/05/2019 | $1.00213012931 | $60.06 M | $82.51 M |

11/05/2019 | $1.01376961112 | $45.69 M | $83.45 M |

12/05/2019 | $0.995892787131 | $42.01 M | $83.33 M |

13/05/2019 | $0.986249957355 | $26.58 M | $83.26 M |

14/05/2019 | $0.994386804777 | $44.73 M | $84.53 M |

15/05/2019 | $0.995195375088 | $58.23 M | $85.59 M |

16/05/2019 | $0.982998464791 | $85.98 M | $83.09 M |

17/05/2019 | $1.00690290749 | $61.37 M | $80.98 M |

18/05/2019 | $0.989737187554 | $43.91 M | $80.36 M |

19/05/2019 | $0.999752034458 | $43.25 M | $81.19 M |

20/05/2019 | $0.995659429072 | $58.75 M | $80.80 M |

21/05/2019 | $0.997953023007 | $44.92 M | $80.76 M |

21/05/2019 | $0.998748663455 | $51.73 M | $80.79 M |

22/05/2019 | $0.996037684923 | $50.35 M | $80.62 M |