# Dai (DAI) current price is $0.99.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Dai(DAI)****Price**$0.99-
**1h %**0.37% -
**24h %**0.01% -
**7d %**-1.13% **Market Cap**$92.20 M**Volume**$42.11 M**Available Supply**92.84 M DAI**Rank**62

### Data

Loading Chart...

Dai current price is $0.99 with a marketcap of $92.20 M. Its price is 0.01% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $1.0013 | $1.34 M | $17.87 M |

21/03/2018 | $0.998738 | $1.16 M | $18.13 M |

22/03/2018 | $0.997171 | $2.99 M | $18.21 M |

23/03/2018 | $1.00356 | $551,322 | $18.39 M |

24/03/2018 | $0.994867 | $252,327 | $18.34 M |

25/03/2018 | $1.0057 | $206,060 | $18.57 M |

26/03/2018 | $0.985738 | $1.19 M | $18.38 M |

27/03/2018 | $0.993678 | $1.09 M | $18.52 M |

28/03/2018 | $0.995598 | $678,452 | $18.88 M |

29/03/2018 | $0.989581 | $2.64 M | $18.73 M |

30/03/2018 | $0.996892 | $1.45 M | $18.57 M |

31/03/2018 | $1.00496 | $545,537 | $19.00 M |

01/04/2018 | $1.01144 | $509,731 | $19.47 M |

02/04/2018 | $1.01718 | $431,754 | $19.84 M |

03/04/2018 | $0.991909 | $1.02 M | $19.52 M |

04/04/2018 | $0.997546 | $1.79 M | $19.60 M |

05/04/2018 | $0.98789 | $931,614 | $19.77 M |

06/04/2018 | $0.999753 | $489,694 | $20.05 M |

07/04/2018 | $1.00346 | $573,844 | $20.15 M |

08/04/2018 | $1.00025 | $731,811 | $20.28 M |

09/04/2018 | $1.00085 | $1.96 M | $20.62 M |

10/04/2018 | $1.00137 | $4.82 M | $20.90 M |

11/04/2018 | $1.00073 | $15.76 M | $21.70 M |

12/04/2018 | $0.991742 | $30.40 M | $23.09 M |

13/04/2018 | $1.00658 | $17.62 M | $24.38 M |

14/04/2018 | $0.995548 | $26.30 M | $24.24 M |

15/04/2018 | $0.999178 | $29.16 M | $24.70 M |

16/04/2018 | $0.999219 | $4.99 M | $24.90 M |

17/04/2018 | $1.00114 | $6.65 M | $25.24 M |

18/04/2018 | $0.998538 | $11.83 M | $25.60 M |

19/04/2018 | $1.00069 | $17.43 M | $25.85 M |

20/04/2018 | $0.998371 | $44.09 M | $26.51 M |

21/04/2018 | $0.996706 | $69.37 M | $26.73 M |

22/04/2018 | $0.995064 | $32.10 M | $26.78 M |

23/04/2018 | $0.997028 | $1.76 M | $27.04 M |

24/04/2018 | $1.00019 | $3.23 M | $27.46 M |

25/04/2018 | $0.995315 | $3.07 M | $28.03 M |

26/04/2018 | $0.996376 | $2.85 M | $28.92 M |

27/04/2018 | $1.00129 | $1.61 M | $29.86 M |

28/04/2018 | $0.997171 | $1.55 M | $30.04 M |

29/04/2018 | $1.00169 | $1.20 M | $30.35 M |

30/04/2018 | $0.99715 | $1.16 M | $30.43 M |

01/05/2018 | $1.00431 | $1.99 M | $30.55 M |

02/05/2018 | $1.00111 | $656,138 | $30.51 M |

03/05/2018 | $1.00792 | $3.14 M | $31.43 M |

04/05/2018 | $0.996269 | $2.27 M | $31.54 M |

05/05/2018 | $1.00983 | $2.05 M | $32.05 M |

06/05/2018 | $1.00839 | $1.44 M | $32.47 M |

07/05/2018 | $0.997213 | $1.81 M | $32.60 M |

08/05/2018 | $1.00074 | $1.02 M | $33.26 M |

09/05/2018 | $0.997187 | $1.22 M | $33.70 M |

10/05/2018 | $1.00229 | $1.03 M | $34.39 M |

11/05/2018 | $1.01518 | $2.05 M | $35.38 M |

12/05/2018 | $1.001 | $1.80 M | $35.44 M |

13/05/2018 | $0.991402 | $1.17 M | $35.39 M |

14/05/2018 | $1.00152 | $1.30 M | $35.67 M |

15/05/2018 | $0.992261 | $439,009 | $35.55 M |

16/05/2018 | $1.00352 | $1.25 M | $36.08 M |

17/05/2018 | $1.01155 | $771,293 | $37.50 M |

18/05/2018 | $1.00258 | $1.10 M | $37.34 M |

19/05/2018 | $0.993776 | $726,642 | $37.33 M |

20/05/2018 | $1.0027 | $572,261 | $37.70 M |

21/05/2018 | $1.01894 | $1.08 M | $38.42 M |

22/05/2018 | $0.993698 | $943,662 | $37.63 M |

23/05/2018 | $1.00137 | $2.47 M | $36.20 M |

24/05/2018 | $1.00399 | $1.85 M | $36.58 M |

25/05/2018 | $0.994545 | $1.32 M | $36.59 M |

26/05/2018 | $0.996483 | $713,055 | $36.83 M |

27/05/2018 | $0.998434 | $702,027 | $37.23 M |

28/05/2018 | $0.993225 | $2.04 M | $37.62 M |

29/05/2018 | $0.989106 | $2.47 M | $39.86 M |

30/05/2018 | $0.997233 | $2.84 M | $40.28 M |

31/05/2018 | $0.994922 | $1.44 M | $40.83 M |

01/06/2018 | $1.00056 | $706,811 | $40.98 M |

02/06/2018 | $0.988706 | $755,141 | $40.75 M |

03/06/2018 | $1.00223 | $823,365 | $41.44 M |

04/06/2018 | $1.0073 | $564,180 | $41.77 M |

05/06/2018 | $1.00228 | $734,659 | $41.67 M |

06/06/2018 | $0.999339 | $742,192 | $42.03 M |

07/06/2018 | $1.00094 | $516,132 | $42.26 M |

08/06/2018 | $1.00076 | $454,363 | $42.32 M |

09/06/2018 | $0.984932 | $2.63 M | $41.67 M |

10/06/2018 | $0.97985 | $4.11 M | $41.31 M |

11/06/2018 | $0.990423 | $898,484 | $41.87 M |

12/06/2018 | $1.00886 | $692,025 | $42.57 M |

13/06/2018 | $0.9904 | $2.69 M | $41.54 M |

14/06/2018 | $0.984208 | $1.28 M | $41.66 M |

15/06/2018 | $1.00004 | $1.06 M | $42.55 M |

16/06/2018 | $0.994093 | $1.19 M | $42.33 M |

17/06/2018 | $0.996818 | $463,383 | $42.41 M |

18/06/2018 | $0.985209 | $549,459 | $41.96 M |

19/06/2018 | $0.989519 | $693,653 | $42.29 M |

20/06/2018 | $0.997828 | $992,602 | $42.82 M |

21/06/2018 | $0.99476 | $537,454 | $42.89 M |

22/06/2018 | $0.999649 | $891,226 | $43.15 M |

23/06/2018 | $1.00009 | $1.10 M | $43.01 M |

24/06/2018 | $0.982736 | $1.65 M | $41.99 M |

25/06/2018 | $0.989542 | $445,800 | $43.36 M |

26/06/2018 | $0.989195 | $485,541 | $43.29 M |

27/06/2018 | $0.994299 | $903,654 | $43.48 M |

28/06/2018 | $0.98007 | $792,044 | $44.45 M |

29/06/2018 | $1.00119 | $1.48 M | $50.06 M |

30/06/2018 | $0.989997 | $513,509 | $49.51 M |

01/07/2018 | $0.995313 | $432,854 | $50.12 M |

02/07/2018 | $0.993775 | $758,972 | $50.46 M |

03/07/2018 | $1.00165 | $562,662 | $51.11 M |

04/07/2018 | $0.991823 | $312,889 | $51.00 M |

05/07/2018 | $0.99611 | $299,391 | $51.34 M |

06/07/2018 | $0.986626 | $383,522 | $50.82 M |

07/07/2018 | $0.993767 | $402,226 | $51.38 M |

08/07/2018 | $1.00317 | $742,300 | $52.22 M |

09/07/2018 | $0.979684 | $665,528 | $51.24 M |

10/07/2018 | $0.981875 | $1.28 M | $51.72 M |

11/07/2018 | $0.996674 | $654,296 | $52.68 M |

12/07/2018 | $0.992071 | $963,444 | $52.52 M |

13/07/2018 | $0.994913 | $358,534 | $52.77 M |

14/07/2018 | $0.991334 | $200,087 | $52.69 M |

15/07/2018 | $0.98793 | $428,271 | $52.65 M |

16/07/2018 | $0.990001 | $438,050 | $52.91 M |

17/07/2018 | $0.995293 | $740,223 | $53.28 M |

18/07/2018 | $0.998362 | $1.16 M | $53.83 M |

19/07/2018 | $0.997029 | $639,365 | $54.00 M |

20/07/2018 | $0.999371 | $892,498 | $54.34 M |

21/07/2018 | $0.98796 | $157,850 | $53.69 M |

22/07/2018 | $0.998574 | $369,476 | $54.38 M |

23/07/2018 | $1.0015 | $620,647 | $54.66 M |

24/07/2018 | $0.9883 | $465,969 | $54.09 M |

25/07/2018 | $0.996543 | $545,805 | $54.69 M |

26/07/2018 | $0.992502 | $461,712 | $54.51 M |

27/07/2018 | $1.00354 | $1.10 M | $55.18 M |

28/07/2018 | $0.998416 | $383,020 | $54.94 M |

29/07/2018 | $0.99684 | $293,567 | $54.91 M |

30/07/2018 | $0.993933 | $470,291 | $54.82 M |

31/07/2018 | $0.994786 | $356,983 | $54.94 M |

01/08/2018 | $0.994614 | $513,169 | $54.89 M |

02/08/2018 | $0.998556 | $251,433 | $55.27 M |

03/08/2018 | $1.00235 | $717,292 | $55.68 M |

04/08/2018 | $0.99874 | $578,911 | $55.54 M |

05/08/2018 | $0.995409 | $225,850 | $55.37 M |

06/08/2018 | $0.996728 | $630,381 | $55.59 M |

07/08/2018 | $0.999086 | $2.17 M | $55.06 M |

08/08/2018 | $0.987523 | $5.96 M | $54.45 M |

09/08/2018 | $0.991516 | $792,912 | $55.16 M |

10/08/2018 | $1.01065 | $5.93 M | $54.50 M |

11/08/2018 | $1.00328 | $4.06 M | $52.76 M |

12/08/2018 | $0.996813 | $1.83 M | $52.91 M |

13/08/2018 | $1.02073 | $5.98 M | $51.63 M |

14/08/2018 | $1.01306 | $9.47 M | $46.65 M |

15/08/2018 | $1.00657 | $2.21 M | $46.79 M |

16/08/2018 | $1.01128 | $483,391 | $47.02 M |

17/08/2018 | $0.994702 | $989,598 | $46.58 M |

18/08/2018 | $0.991847 | $1.62 M | $46.56 M |

19/08/2018 | $1.00083 | $602,098 | $47.16 M |

20/08/2018 | $1.01781 | $923,422 | $48.18 M |

21/08/2018 | $1.00885 | $1.10 M | $47.45 M |

22/08/2018 | $1.00783 | $1.20 M | $47.84 M |

23/08/2018 | $1.00344 | $403,933 | $47.88 M |

24/08/2018 | $1.01218 | $394,316 | $48.70 M |

25/08/2018 | $1.00093 | $315,896 | $48.24 M |

26/08/2018 | $1.00961 | $629,240 | $48.70 M |

27/08/2018 | $0.998621 | $321,866 | $48.34 M |

28/08/2018 | $0.998311 | $1.81 M | $48.53 M |

29/08/2018 | $1.00042 | $460,735 | $48.68 M |

30/08/2018 | $0.995135 | $745,806 | $48.43 M |

31/08/2018 | $0.999212 | $272,394 | $48.60 M |

01/09/2018 | $0.994948 | $1.03 M | $48.66 M |

02/09/2018 | $0.993408 | $650,140 | $48.67 M |

03/09/2018 | $0.998408 | $823,037 | $48.97 M |

04/09/2018 | $0.999471 | $1.89 M | $49.31 M |

05/09/2018 | $1.00888 | $4.93 M | $47.74 M |

06/09/2018 | $1.00712 | $10.43 M | $41.21 M |

07/09/2018 | $1.01207 | $4.10 M | $41.61 M |

08/09/2018 | $1.02211 | $9.01 M | $44.11 M |

09/09/2018 | $1.03086 | $7.61 M | $44.09 M |

10/09/2018 | $1.00562 | $9.09 M | $46.07 M |

11/09/2018 | $1.00509 | $10.57 M | $46.71 M |

12/09/2018 | $1.00133 | $12.61 M | $47.35 M |

13/09/2018 | $0.996933 | $10.29 M | $47.33 M |

15/09/2018 | $0.997243 | $9.55 M | $49.67 M |

16/09/2018 | $1.0028 | $6.62 M | $50.56 M |

17/09/2018 | $0.998252 | $6.06 M | $52.17 M |

18/09/2018 | $1.00169 | $9.49 M | $52.20 M |

19/09/2018 | $1.00156 | $23.86 M | $52.77 M |

20/09/2018 | $1.00042 | $10.67 M | $52.70 M |

21/09/2018 | $1.00346 | $7.85 M | $52.95 M |

22/09/2018 | $0.997784 | $39.16 M | $53.29 M |

23/09/2018 | $1.00077 | $11.82 M | $54.01 M |

24/09/2018 | $0.998259 | $33.84 M | $54.04 M |

25/09/2018 | $1.00144 | $10.29 M | $55.05 M |

26/09/2018 | $1.0001 | $4.62 M | $55.29 M |

27/09/2018 | $1.00022 | $4.44 M | $55.48 M |

28/09/2018 | $0.9977 | $8.22 M | $55.50 M |

29/09/2018 | $1.0002 | $7.85 M | $55.67 M |

30/09/2018 | $0.99883 | $4.14 M | $55.62 M |

01/10/2018 | $0.99953 | $4.52 M | $55.84 M |

02/10/2018 | $0.998585 | $3.08 M | $56.03 M |

03/10/2018 | $0.99776 | $4.40 M | $56.28 M |

04/10/2018 | $0.999733 | $4.29 M | $56.88 M |

05/10/2018 | $0.999204 | $3.49 M | $57.47 M |

06/10/2018 | $1.00107 | $4.34 M | $58.27 M |

07/10/2018 | $1.00083 | $4.13 M | $58.54 M |

08/10/2018 | $0.999485 | $3.88 M | $58.88 M |

09/10/2018 | $0.997184 | $6.04 M | $59.37 M |

10/10/2018 | $0.995084 | $4.76 M | $59.48 M |

11/10/2018 | $1.00444 | $5.00 M | $60.21 M |

12/10/2018 | $0.990248 | $16.76 M | $59.61 M |

13/10/2018 | $0.996714 | $4.73 M | $60.55 M |

14/10/2018 | $0.993674 | $3.98 M | $60.40 M |

15/10/2018 | $0.996987 | $4.84 M | $60.69 M |

16/10/2018 | $1.00869 | $12.61 M | $63.09 M |

17/10/2018 | $1.00904 | $2.89 M | $63.24 M |

18/10/2018 | $0.998158 | $2.57 M | $62.66 M |

19/10/2018 | $0.984739 | $5.54 M | $61.98 M |

20/10/2018 | $1.01004 | $10.36 M | $63.59 M |

21/10/2018 | $1.02194 | $9.77 M | $64.42 M |

22/10/2018 | $1.01336 | $5.04 M | $63.91 M |

23/10/2018 | $1.03524 | $8.74 M | $65.31 M |

24/10/2018 | $1.01515 | $5.40 M | $66.38 M |

25/10/2018 | $1.0062 | $4.25 M | $66.18 M |

26/10/2018 | $1.00884 | $3.26 M | $66.67 M |

27/10/2018 | $1.00705 | $4.62 M | $66.85 M |

28/10/2018 | $1.00675 | $3.37 M | $66.95 M |

29/10/2018 | $1.01028 | $3.36 M | $67.24 M |

30/10/2018 | $1.00362 | $5.49 M | $67.35 M |

31/10/2018 | $1.00323 | $3.68 M | $67.45 M |

01/11/2018 | $0.992341 | $4.09 M | $66.95 M |

02/11/2018 | $1.01013 | $4.15 M | $68.41 M |

03/11/2018 | $0.996405 | $4.04 M | $67.63 M |

04/11/2018 | $1.00093 | $3.81 M | $68.01 M |

05/11/2018 | $0.995755 | $4.79 M | $67.82 M |

06/11/2018 | $0.991989 | $4.13 M | $67.97 M |

07/11/2018 | $0.99446 | $7.20 M | $69.15 M |

08/11/2018 | $0.997852 | $5.52 M | $69.61 M |

09/11/2018 | $0.998161 | $4.63 M | $70.29 M |

10/11/2018 | $1.00756 | $4.43 M | $71.10 M |

11/11/2018 | $1.00183 | $3.42 M | $70.98 M |

12/11/2018 | $1.00306 | $3.84 M | $71.09 M |

13/11/2018 | $1.00636 | $3.91 M | $71.47 M |

14/11/2018 | $1.00482 | $4.62 M | $72.22 M |

15/11/2018 | $0.991778 | $14.36 M | $71.42 M |

16/11/2018 | $1.00052 | $8.82 M | $73.63 M |

17/11/2018 | $1.00175 | $7.10 M | $76.64 M |

18/11/2018 | $0.989761 | $4.27 M | $76.09 M |

19/11/2018 | $1.00006 | $3.66 M | $76.81 M |

20/11/2018 | $0.995415 | $15.28 M | $74.44 M |

21/11/2018 | $0.991278 | $22.83 M | $64.73 M |

22/11/2018 | $0.999997 | $5.39 M | $65.85 M |

23/11/2018 | $1.00438 | $6.26 M | $67.01 M |

24/11/2018 | $0.998609 | $4.51 M | $65.95 M |

25/11/2018 | $1.00497 | $5.27 M | $65.93 M |

26/11/2018 | $1.01308 | $18.36 M | $59.11 M |

27/11/2018 | $0.993288 | $10.10 M | $58.69 M |

28/11/2018 | $1.00671 | $4.26 M | $60.64 M |

29/11/2018 | $0.998156 | $6.40 M | $60.77 M |

30/11/2018 | $0.999861276493 | $5.26 M | $61.32 M |

01/12/2018 | $0.999663756042 | $5.58 M | $61.47 M |

02/12/2018 | $0.995539826854 | $5.95 M | $61.71 M |

03/12/2018 | $0.995318757112 | $4.02 M | $62.29 M |

04/12/2018 | $1.00427811048 | $5.00 M | $62.89 M |

05/12/2018 | $0.993204530082 | $4.75 M | $62.52 M |

06/12/2018 | $1.00411058001 | $4.90 M | $63.72 M |

07/12/2018 | $1.02256046612 | $9.32 M | $62.46 M |

08/12/2018 | $1.01297260999 | $10.57 M | $55.03 M |

09/12/2018 | $1.02128524219 | $4.87 M | $55.36 M |

10/12/2018 | $1.01881541161 | $4.20 M | $55.81 M |

11/12/2018 | $1.02951852565 | $3.21 M | $56.70 M |

12/12/2018 | $1.05884295258 | $2.80 M | $58.27 M |

13/12/2018 | $1.03494615447 | $4.62 M | $57.03 M |

14/12/2018 | $1.00962082583 | $7.76 M | $54.87 M |

15/12/2018 | $1.02028229225 | $3.79 M | $55.02 M |

16/12/2018 | $1.02385724829 | $3.94 M | $55.54 M |

17/12/2018 | $1.02097144065 | $6.71 M | $55.42 M |

18/12/2018 | $1.01901343888 | $12.05 M | $55.82 M |

19/12/2018 | $1.00835299447 | $5.09 M | $55.65 M |

20/12/2018 | $1.0186725211 | $5.10 M | $57.46 M |

21/12/2018 | $1.01714575936 | $6.11 M | $58.84 M |

22/12/2018 | $1.01601151179 | $4.29 M | $59.75 M |

23/12/2018 | $1.01136029727 | $7.81 M | $62.24 M |

24/12/2018 | $1.00746003438 | $13.10 M | $65.58 M |

25/12/2018 | $1.00569457904 | $8.79 M | $66.61 M |

26/12/2018 | $1.00622558778 | $5.03 M | $67.02 M |

27/12/2018 | $1.00478406515 | $5.81 M | $67.75 M |

28/12/2018 | $1.00477764107 | $5.19 M | $67.29 M |

29/12/2018 | $1.01773591431 | $96.74 M | $68.78 M |

30/12/2018 | $1.0066260487 | $4.73 M | $69.37 M |

31/12/2018 | $1.00547547991 | $3.65 M | $69.46 M |

01/01/2019 | $1.0127534999 | $3.76 M | $70.43 M |

02/01/2019 | $1.00833179149 | $3.52 M | $70.23 M |

03/01/2019 | $0.999005882064 | $4.76 M | $70.41 M |

04/01/2019 | $1.00975488417 | $3.83 M | $70.91 M |

05/01/2019 | $1.00667939844 | $3.85 M | $69.96 M |

06/01/2019 | $0.997225671303 | $4.52 M | $69.77 M |

07/01/2019 | $1.00994064494 | $4.16 M | $70.97 M |

08/01/2019 | $0.999959485227 | $2.98 M | $70.50 M |

09/01/2019 | $1.00020632861 | $3.15 M | $69.56 M |

10/01/2019 | $0.99374829604 | $4.56 M | $70.05 M |

11/01/2019 | $1.01338227874 | $8.60 M | $71.11 M |

12/01/2019 | $1.01147715278 | $4.63 M | $70.80 M |

13/01/2019 | $1.01603744985 | $8.69 M | $71.34 M |

14/01/2019 | $1.01698251878 | $6.38 M | $71.12 M |

15/01/2019 | $1.00211423499 | $10.96 M | $71.35 M |

16/01/2019 | $1.01377895159 | $6.37 M | $72.31 M |

17/01/2019 | $1.00689410989 | $5.54 M | $72.16 M |

18/01/2019 | $1.00113462152 | $4.62 M | $71.50 M |

19/01/2019 | $1.01601190578 | $6.26 M | $72.68 M |

20/01/2019 | $1.0069804973 | $3.69 M | $72.42 M |

21/01/2019 | $1.00694533887 | $3.87 M | $73.30 M |

22/01/2019 | $0.999957756096 | $5.99 M | $72.91 M |

23/01/2019 | $1.00197444414 | $4.38 M | $73.33 M |

24/01/2019 | $1.00079770991 | $4.89 M | $73.51 M |

25/01/2019 | $1.00526443744 | $8.16 M | $74.74 M |

26/01/2019 | $1.00207611962 | $8.60 M | $74.42 M |

27/01/2019 | $1.01401603845 | $6.38 M | $75.39 M |

28/01/2019 | $1.00688269326 | $6.34 M | $74.75 M |

29/01/2019 | $1.01101822622 | $7.45 M | $75.40 M |

30/01/2019 | $1.01087437869 | $12.38 M | $75.32 M |

31/01/2019 | $1.01352359656 | $10.67 M | $76.45 M |

01/02/2019 | $1.01751470767 | $11.94 M | $76.76 M |

02/02/2019 | $1.01111010725 | $11.26 M | $76.35 M |

03/02/2019 | $1.00003280698 | $10.74 M | $75.89 M |

04/02/2019 | $1.00362921644 | $11.37 M | $76.31 M |

05/02/2019 | $0.9974541215 | $9.73 M | $76.26 M |

06/02/2019 | $1.00084057034 | $10.16 M | $76.44 M |

07/02/2019 | $1.00708286813 | $8.47 M | $77.34 M |

08/02/2019 | $1.00597738175 | $9.25 M | $77.21 M |

09/02/2019 | $0.996342868119 | $8.61 M | $76.03 M |

10/02/2019 | $1.00379598062 | $7.90 M | $77.64 M |

11/02/2019 | $1.00156143618 | $9.73 M | $77.22 M |

12/02/2019 | $1.00413012256 | $10.87 M | $77.64 M |

13/02/2019 | $1.0062951924 | $13.52 M | $78.12 M |

14/02/2019 | $0.980009734455 | $13.90 M | $76.49 M |

15/02/2019 | $1.00828094111 | $12.99 M | $78.82 M |

16/02/2019 | $0.985253004493 | $13.56 M | $77.15 M |

17/02/2019 | $0.988739900546 | $13.13 M | $77.59 M |

18/02/2019 | $1.00718833153 | $17.07 M | $79.64 M |

19/02/2019 | $1.01020603061 | $17.86 M | $80.41 M |

20/02/2019 | $1.00022263264 | $21.45 M | $80.45 M |

21/02/2019 | $1.00830633834 | $33.30 M | $81.04 M |

22/02/2019 | $1.00587332251 | $37.55 M | $82.41 M |

23/02/2019 | $1.00771057296 | $33.90 M | $82.10 M |

24/02/2019 | $1.00557275852 | $42.30 M | $84.56 M |

25/02/2019 | $1.00686389468 | $36.54 M | $85.12 M |

26/02/2019 | $1.0039176774 | $38.78 M | $88.25 M |

27/02/2019 | $1.01331049444 | $42.01 M | $88.25 M |

28/02/2019 | $1.01351717221 | $102.51 M | $89.47 M |

01/03/2019 | $1.0114524956 | $48.08 M | $88.99 M |

02/03/2019 | $1.00811981384 | $49.94 M | $88.78 M |

03/03/2019 | $1.00953335339 | $31.21 M | $89.69 M |

04/03/2019 | $1.00473921999 | $29.49 M | $89.27 M |

05/03/2019 | $1.00221615331 | $31.05 M | $89.04 M |

06/03/2019 | $0.999107549059 | $35.96 M | $88.77 M |

07/03/2019 | $0.992899259777 | $30.19 M | $88.22 M |

08/03/2019 | $0.992242041504 | $29.85 M | $88.16 M |

09/03/2019 | $0.989820602564 | $32.41 M | $87.94 M |

10/03/2019 | $0.98904366043 | $33.44 M | $87.87 M |

11/03/2019 | $0.998336014924 | $28.15 M | $88.70 M |

12/03/2019 | $0.992747379538 | $28.37 M | $88.20 M |

13/03/2019 | $0.998046137728 | $24.62 M | $88.67 M |

14/03/2019 | $0.998641098687 | $22.18 M | $92.36 M |

15/03/2019 | $0.987147290599 | $19.71 M | $91.57 M |

16/03/2019 | $1.00773087403 | $24.48 M | $94.26 M |

17/03/2019 | $0.99358509855 | $17.35 M | $92.88 M |

18/03/2019 | $0.990444291265 | $39.95 M | $94.40 M |

19/03/2019 | $0.995657017878 | $42.03 M | $95.05 M |

20/03/2019 | $0.988414983055 | $40.73 M | $93.85 M |

20/03/2019 | $0.99138525531 | $41.04 M | $93.21 M |

21/03/2019 | $0.992882832265 | $42.14 M | $92.18 M |