• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • cryptonex
    Cryptonex(CNX)
  • Price
    $1.52
  • 1h %
    -2.64%
  • 24h %
    -4.08%
  • 7d %
    -5.07%
  • Market Cap
    $84.85 M
  • Volume
    $19.28 M
  • Available Supply
    55.69 M CNX
  • Rank
    69
Cryptonex is a global, decentralized new generation cryptocurrency. It is created on its own blockchain platform. The main goal is to offer the opportunity to exchange any world's currencies for any cryptocurrencies and tokens, buy goods and services using mobile phones and payment cards instantly, with minimum commission.

Data


Loading Chart...

Cryptonex current price is $1.52 with a marketcap of $84.85 M. Its price is -4.08% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$4.87404$1.53 M$220.69 M
20/05/2018$5.24805$1.70 M$237.64 M
21/05/2018$4.83848$1.56 M$219.10 M
22/05/2018$4.8626$1.55 M$220.20 M
23/05/2018$4.39044$1.41 M$198.82 M
24/05/2018$4.4967$1.44 M$203.64 M
25/05/2018$4.3293$1.41 M$196.07 M
26/05/2018$4.47683$1.43 M$202.76 M
27/05/2018$4.29715$1.34 M$194.62 M
28/05/2018$4.24579$1.35 M$192.31 M
29/05/2018$4.43966$1.40 M$201.09 M
30/05/2018$4.33708$1.38 M$196.45 M
31/05/2018$4.51636$1.46 M$204.58 M
01/06/2018$4.38211$1.38 M$198.51 M
02/06/2018$4.41289$1.44 M$199.91 M
03/06/2018$4.55552$1.51 M$206.38 M
04/06/2018$4.30511$1.40 M$195.04 M
05/06/2018$4.42361$1.44 M$200.42 M
06/06/2018$4.25237$1.40 M$192.66 M
07/06/2018$4.44187$1.47 M$201.26 M
08/06/2018$4.42556$1.40 M$200.52 M
09/06/2018$4.24972$1.33 M$192.56 M
10/06/2018$3.79151$1.24 M$171.81 M
11/06/2018$3.99453$1.34 M$181.02 M
12/06/2018$3.98113$1.35 M$180.42 M
13/06/2018$3.55871$1.14 M$161.28 M
14/06/2018$3.80481$1.23 M$172.44 M
15/06/2018$3.71177$1.21 M$168.23 M
16/06/2018$3.82611$1.29 M$173.42 M
17/06/2018$3.72861$1.22 M$169.00 M
18/06/2018$3.93292$1.31 M$178.27 M
19/06/2018$3.89893$1.26 M$176.74 M
20/06/2018$3.8076$1.29 M$172.60 M
21/06/2018$3.89216$1.38 M$176.44 M
22/06/2018$3.49707$1.21 M$158.54 M
23/06/2018$3.48381$1.31 M$157.94 M
24/06/2018$3.59453$1.45 M$162.97 M
25/06/2018$3.61011$1.41 M$163.68 M
26/06/2018$3.49802$1.46 M$158.60 M
27/06/2018$3.71879$1.80 M$168.61 M
28/06/2018$3.20316$1.68 M$145.24 M
29/06/2018$2.92525$1.59 M$132.64 M
30/06/2018$3.0125$1.53 M$136.60 M
01/07/2018$2.91667$1.47 M$132.26 M
02/07/2018$2.97907$1.76 M$135.12 M
03/07/2018$2.90381$1.70 M$131.71 M
04/07/2018$2.82103$1.81 M$127.96 M
05/07/2018$2.93715$2.08 M$133.23 M
06/07/2018$2.94565$2.05 M$133.62 M
07/07/2018$2.75573$1.96 M$125.01 M
08/07/2018$2.61915$1.88 M$118.81 M
09/07/2018$2.71211$1.77 M$123.04 M
10/07/2018$2.36444$1.43 M$107.27 M
11/07/2018$2.48163$1.58 M$112.59 M
12/07/2018$2.27915$1.46 M$103.40 M
13/07/2018$2.23614$1.39 M$101.46 M
14/07/2018$2.22798$1.41 M$101.09 M
15/07/2018$2.26681$1.40 M$102.85 M
16/07/2018$2.33682$1.45 M$106.03 M
17/07/2018$2.68326$2.24 M$121.76 M
18/07/2018$2.69095$2.91 M$122.11 M
19/07/2018$2.76346$3.06 M$125.40 M
20/07/2018$2.60952$2.86 M$118.42 M
21/07/2018$2.78268$3.01 M$126.28 M
22/07/2018$2.56292$2.87 M$116.31 M
23/07/2018$2.75491$3.82 M$125.03 M
24/07/2018$3.01525$4.50 M$136.85 M
25/07/2018$2.95659$4.44 M$134.19 M
26/07/2018$2.88472$4.39 M$130.93 M
27/07/2018$3.06622$4.50 M$139.18 M
28/07/2018$2.964$4.25 M$134.54 M
29/07/2018$2.93114$4.29 M$133.05 M
30/07/2018$2.99375$4.53 M$135.90 M
31/07/2018$2.92399$4.40 M$132.74 M
01/08/2018$2.73657$4.45 M$124.23 M
02/08/2018$2.73437$4.59 M$124.14 M
03/08/2018$2.64207$4.39 M$119.95 M
04/08/2018$2.50404$4.04 M$113.69 M
05/08/2018$2.44815$3.95 M$111.15 M
06/08/2018$2.25947$3.72 M$102.59 M
07/08/2018$2.39364$3.92 M$108.69 M
08/08/2018$2.17451$3.58 M$98.74 M
09/08/2018$2.24605$3.64 M$101.99 M
10/08/2018$2.03766$3.34 M$92.53 M
11/08/2018$2.16613$3.57 M$98.37 M
12/08/2018$2.03745$3.43 M$92.53 M
13/08/2018$2.02885$3.32 M$92.14 M
14/08/2018$2.06904$3.37 M$93.97 M
15/08/2018$2.01461$3.25 M$91.50 M
16/08/2018$2.08994$3.38 M$94.92 M
17/08/2018$2.12508$1.98 M$96.52 M
18/08/2018$2.07133$2.49 M$94.08 M
19/08/2018$2.09954$3.11 M$95.37 M
20/08/2018$1.94947$3.12 M$88.55 M
21/08/2018$2.05686$3.20 M$93.43 M
22/08/2018$2.02517$3.22 M$92.00 M
23/08/2018$2.1426$3.51 M$97.33 M
24/08/2018$2.19314$3.53 M$99.63 M
25/08/2018$2.12547$3.51 M$96.56 M
26/08/2018$2.09351$3.43 M$95.11 M
27/08/2018$2.13901$3.46 M$97.18 M
28/08/2018$2.29093$3.79 M$104.09 M
29/08/2018$2.16858$3.48 M$98.53 M
30/08/2018$2.20347$3.55 M$100.12 M
31/08/2018$2.2993$3.78 M$104.48 M
01/09/2018$2.31898$3.77 M$105.38 M
02/09/2018$2.28533$3.74 M$103.85 M
03/09/2018$2.3607$3.72 M$107.28 M
04/09/2018$2.38923$3.89 M$108.58 M
05/09/2018$2.15984$3.52 M$98.16 M
06/09/2018$2.12946$3.53 M$96.78 M
07/09/2018$2.0648$3.40 M$93.84 M
08/09/2018$1.98902$3.31 M$90.40 M
09/09/2018$2.03472$3.41 M$92.50 M
11/09/2018$2.01974$3.72 M$112.01 M
12/09/2018$2.04312$4.14 M$113.30 M
13/09/2018$2.01933$4.17 M$111.99 M
14/09/2018$2.11993$4.42 M$117.57 M
15/09/2018$2.11076$4.45 M$117.07 M
16/09/2018$2.12648$4.42 M$117.94 M
17/09/2018$2.00471$4.18 M$111.19 M
18/09/2018$1.93953$4.09 M$107.58 M
19/09/2018$2.01473$4.21 M$111.75 M
20/09/2018$1.99151$4.17 M$110.47 M
21/09/2018$2.02333$4.24 M$112.24 M
22/09/2018$2.09507$5.46 M$116.22 M
23/09/2018$2.20598$5.26 M$122.37 M
24/09/2018$2.08667$6.01 M$115.76 M
25/09/2018$2.07483$5.94 M$115.11 M
26/09/2018$2.06029$5.86 M$114.30 M
27/09/2018$2.04172$5.77 M$113.27 M
28/09/2018$2.09432$5.89 M$116.20 M
29/09/2018$2.14959$6.06 M$119.26 M
30/09/2018$2.03804$5.75 M$113.08 M
01/10/2018$2.17955$7.33 M$120.93 M
02/10/2018$2.13274$7.66 M$118.34 M
03/10/2018$2.13829$7.47 M$118.65 M
04/10/2018$2.14$6.14 M$118.75 M
05/10/2018$2.12166$5.24 M$117.73 M
06/10/2018$2.15172$4.87 M$119.40 M
07/10/2018$2.12562$6.46 M$117.96 M
08/10/2018$2.14071$7.53 M$118.80 M
09/10/2018$2.14463$7.60 M$119.02 M
10/10/2018$2.19927$8.03 M$122.06 M
11/10/2018$2.0327$7.29 M$112.81 M
12/10/2018$2.02364$7.24 M$112.31 M
13/10/2018$2.05332$7.27 M$113.96 M
14/10/2018$2.0349$7.38 M$112.94 M
15/10/2018$2.03654$7.05 M$113.04 M
16/10/2018$2.14457$7.67 M$119.04 M
17/10/2018$2.17855$7.68 M$120.93 M
18/10/2018$2.16854$7.54 M$120.38 M
19/10/2018$2.09943$7.56 M$116.54 M
20/10/2018$2.05666$7.30 M$114.17 M
21/10/2018$2.12115$7.54 M$117.75 M
22/10/2018$2.15343$8.01 M$119.55 M
23/10/2018$2.09452$7.45 M$116.28 M
24/10/2018$2.12103$7.30 M$117.76 M
25/10/2018$2.10695$7.37 M$116.98 M
26/10/2018$2.09134$7.31 M$116.11 M
27/10/2018$2.11082$7.51 M$117.20 M
28/10/2018$2.1022$7.37 M$116.72 M
29/10/2018$2.12823$7.42 M$118.17 M
30/10/2018$2.06257$7.34 M$114.53 M
31/10/2018$1.9072$6.87 M$105.90 M
01/11/2018$1.9441$6.91 M$107.96 M
02/11/2018$1.94034$6.88 M$107.75 M
03/11/2018$1.94774$6.89 M$108.16 M
04/11/2018$1.96141$6.94 M$108.93 M
05/11/2018$2.03738$6.27 M$113.15 M
06/11/2018$1.99419$6.97 M$110.75 M
07/11/2018$1.97459$6.93 M$109.67 M
08/11/2018$2.05786$7.28 M$114.29 M
09/11/2018$1.9833$6.80 M$110.16 M
10/11/2018$1.99045$7.03 M$110.56 M
11/11/2018$2.00798$7.02 M$111.53 M
12/11/2018$2.05308$7.16 M$114.04 M
13/11/2018$1.94601$6.83 M$108.10 M
14/11/2018$1.97734$6.99 M$109.84 M
15/11/2018$1.79123$6.27 M$99.50 M
16/11/2018$1.8257$6.41 M$101.42 M
17/11/2018$1.72993$5.99 M$96.10 M
18/11/2018$1.71942$5.95 M$95.52 M
19/11/2018$1.70106$5.94 M$94.50 M
20/11/2018$1.53438$5.48 M$85.25 M
21/11/2018$1.36262$7.15 M$75.71 M
22/11/2018$1.4186$8.11 M$78.82 M
23/11/2018$1.27552$7.27 M$70.87 M
24/11/2018$1.37833$7.07 M$76.58 M
25/11/2018$1.17326$6.10 M$65.19 M
26/11/2018$1.21511$6.16 M$67.52 M
27/11/2018$1.16811$5.92 M$64.91 M
28/11/2018$1.18108$6.12 M$65.63 M
29/11/2018$1.22428$6.43 M$68.03 M
30/11/2018$1.30575089292$6.75 M$72.56 M
01/12/2018$1.23498565171$6.48 M$68.63 M
02/12/2018$1.33701020224$6.88 M$74.30 M
03/12/2018$1.18998364362$6.23 M$66.13 M
04/12/2018$1.186283405$6.10 M$65.93 M
05/12/2018$1.17542813686$6.29 M$65.33 M
06/12/2018$1.1088142319$5.74 M$61.63 M
07/12/2018$1.02846051962$5.28 M$57.16 M
08/12/2018$1.02686757838$5.26 M$57.08 M
09/12/2018$1.02991384789$5.43 M$57.25 M
10/12/2018$1.06544757378$5.58 M$59.22 M
11/12/2018$1.02588533388$5.40 M$57.03 M
12/12/2018$1.00922510197$5.30 M$56.10 M
13/12/2018$1.0088590087$5.33 M$56.08 M
14/12/2018$0.96412398745$5.07 M$53.60 M
15/12/2018$0.960517031014$5.08 M$53.40 M
16/12/2018$0.981059913062$5.24 M$54.54 M
17/12/2018$0.963346971811$5.10 M$53.56 M
18/12/2018$1.05288378693$5.56 M$58.54 M
19/12/2018$1.12508000262$3.81 M$62.55 M
20/12/2018$1.11497125586$6.03 M$61.99 M
21/12/2018$1.19758930769$6.32 M$66.59 M
22/12/2018$1.12447252874$5.92 M$62.53 M
23/12/2018$1.20387716$6.46 M$66.94 M
24/12/2018$1.23594963114$6.43 M$68.73 M
25/12/2018$1.10737688813$6.00 M$61.58 M
26/12/2018$1.12965260711$5.77 M$62.82 M
27/12/2018$1.10372611178$5.91 M$61.38 M
28/12/2018$1.05457442683$5.86 M$58.65 M
29/12/2018$1.14448246563$4.59 M$63.65 M
30/12/2018$1.12142045791$5.93 M$62.37 M
31/12/2018$1.11362050249$5.90 M$61.94 M
01/01/2019$1.08343816953$5.71 M$60.26 M
02/01/2019$1.12838608467$5.97 M$62.76 M
03/01/2019$1.13354472401$6.16 M$63.05 M
04/01/2019$1.11640800617$5.94 M$62.10 M
05/01/2019$1.13341522994$5.95 M$63.05 M
06/01/2019$1.13925015584$6.02 M$63.37 M
07/01/2019$1.20800995319$6.39 M$67.20 M
08/01/2019$1.16211349364$6.13 M$64.65 M
09/01/2019$1.18512885901$6.39 M$65.96 M
10/01/2019$1.20133467202$6.21 M$66.87 M
11/01/2019$1.07866279993$5.64 M$60.04 M
12/01/2019$1.09010724263$5.68 M$60.68 M
13/01/2019$1.09178892119$5.83 M$60.77 M
14/01/2019$1.05511821398$5.57 M$58.73 M
15/01/2019$1.09927265338$5.86 M$61.19 M
16/01/2019$1.06354056005$5.63 M$59.21 M
17/01/2019$1.07938218463$5.80 M$60.09 M
18/01/2019$1.06610308624$5.79 M$59.35 M
19/01/2019$1.07253148559$5.71 M$59.71 M
20/01/2019$1.09544460644$5.86 M$61.00 M
21/01/2019$1.06222709638$5.51 M$59.15 M
22/01/2019$1.06288228301$5.53 M$59.19 M
23/01/2019$1.07133106941$5.75 M$59.66 M
24/01/2019$1.06350770943$5.61 M$59.22 M
25/01/2019$1.0612506001$5.47 M$49.97 M
26/01/2019$1.06193288994$5.71 M$59.14 M
27/01/2019$1.07277603901$5.77 M$59.74 M
28/01/2019$1.04882632612$5.60 M$58.41 M
29/01/2019$1.02098283852$5.44 M$56.85 M
30/01/2019$0.992107016727$5.27 M$55.25 M
31/01/2019$1.01492394232$5.37 M$56.52 M
01/02/2019$0.979024880615$5.18 M$54.52 M
02/02/2019$1.00050062786$5.28 M$55.71 M
03/02/2019$0.997374164951$5.23 M$55.54 M
04/02/2019$0.988326288078$5.22 M$55.04 M
05/02/2019$0.988445821738$5.24 M$55.04 M
06/02/2019$0.973925828819$5.27 M$54.23 M
07/02/2019$0.984747516543$5.22 M$54.84 M
08/02/2019$0.982433928362$5.17 M$54.71 M
09/02/2019$1.04022209842$5.49 M$57.93 M
10/02/2019$1.05649867307$5.55 M$58.83 M
11/02/2019$1.05483034561$5.69 M$58.74 M
12/02/2019$1.03199913622$5.42 M$57.47 M
13/02/2019$1.05014409818$5.62 M$58.48 M
14/02/2019$1.03418623004$5.57 M$57.59 M
15/02/2019$1.03596814726$5.49 M$57.69 M
16/02/2019$1.03911359453$5.63 M$57.86 M
17/02/2019$1.03785586409$5.48 M$57.79 M
18/02/2019$1.08739430557$5.84 M$60.55 M
19/02/2019$1.12854705141$6.00 M$62.84 M
20/02/2019$1.14921776911$6.20 M$64.00 M
21/02/2019$1.14921356893$6.18 M$64.00 M
22/02/2019$1.15365183825$6.19 M$64.24 M
23/02/2019$1.12545023285$5.97 M$62.67 M
24/02/2019$1.19690047063$6.38 M$66.65 M
25/02/2019$1.08329336833$5.81 M$60.32 M
26/02/2019$1.10663551523$5.96 M$61.62 M
27/02/2019$1.10127065015$5.95 M$61.33 M
28/02/2019$1.1025131335$5.98 M$61.39 M
01/03/2019$1.10748071337$5.99 M$61.67 M
02/03/2019$1.11375508211$6.06 M$62.02 M
03/03/2019$1.09922511833$5.86 M$61.21 M
04/03/2019$1.09367252079$5.90 M$60.90 M
05/03/2019$1.06828194985$5.84 M$59.49 M
06/03/2019$1.12103827562$6.06 M$62.43 M
07/03/2019$1.13183625569$6.01 M$63.03 M
08/03/2019$1.12109512493$6.07 M$62.43 M
09/03/2019$1.12009651572$5.84 M$62.37 M
10/03/2019$1.10981969338$5.88 M$61.80 M
11/03/2019$1.13238961367$6.14 M$63.06 M
12/03/2019$1.09598382499$5.90 M$61.03 M
13/03/2019$1.1187484508$6.19 M$62.30 M
14/03/2019$1.10932609137$5.94 M$61.77 M
15/03/2019$1.11371128174$6.04 M$62.02 M
16/03/2019$1.14702143352$6.05 M$63.87 M
17/03/2019$1.14187440381$6.10 M$63.59 M
18/03/2019$1.17092769808$6.07 M$65.20 M
19/03/2019$1.15515509265$6.13 M$64.33 M
20/03/2019$1.15157388329$8.46 M$64.13 M
21/03/2019$1.16585410648$9.48 M$64.92 M
22/03/2019$1.15052087145$9.38 M$64.07 M
23/03/2019$1.14173665998$9.30 M$63.58 M
24/03/2019$1.15000423961$9.50 M$64.04 M
25/03/2019$1.15110380549$7.82 M$64.10 M
26/03/2019$1.12128591735$7.65 M$62.44 M
27/03/2019$1.15241946897$7.94 M$64.17 M
28/03/2019$1.14447457311$7.75 M$63.73 M
29/03/2019$1.15717921902$7.84 M$64.44 M
30/03/2019$1.16673272173$8.16 M$64.97 M
31/03/2019$1.17340167898$8.05 M$65.34 M
01/04/2019$1.17876982708$7.90 M$65.64 M
02/04/2019$1.20146367274$8.39 M$66.91 M
03/04/2019$1.38224425162$9.52 M$76.97 M
04/04/2019$1.34388997669$9.19 M$74.84 M
05/04/2019$1.33338699973$9.24 M$74.25 M
06/04/2019$1.36934709894$9.30 M$76.25 M
07/04/2019$1.39534257809$9.52 M$77.70 M
08/04/2019$1.41370771676$9.83 M$78.72 M
09/04/2019$1.413539467$9.80 M$78.71 M
10/04/2019$1.42698541205$10.02 M$79.46 M
11/04/2019$1.41078848601$9.81 M$78.56 M
12/04/2019$1.36398036376$9.54 M$75.96 M
13/04/2019$1.40285962399$9.61 M$78.12 M
14/04/2019$1.37604971006$9.44 M$76.63 M
15/04/2019$1.40595239978$9.89 M$78.29 M
16/04/2019$1.37724427504$9.67 M$76.69 M
17/04/2019$1.42972563653$10.00 M$79.62 M
18/04/2019$1.43205971277$9.88 M$79.75 M
19/04/2019$1.41701112535$9.95 M$78.91 M
20/04/2019$1.42373315079$9.82 M$79.28 M
21/04/2019$1.43671709192$9.98 M$80.01 M
22/04/2019$1.42560210965$9.64 M$79.39 M
23/04/2019$1.4045846779$9.60 M$78.22 M
24/04/2019$1.38063402276$8.75 M$76.88 M
25/04/2019$1.3416776562$8.18 M$74.71 M
26/04/2019$1.34486335191$8.30 M$74.89 M
27/04/2019$1.3007104471$9.14 M$72.43 M
28/04/2019$1.3195923961$9.36 M$73.48 M
29/04/2019$1.35149497562$9.60 M$75.26 M
30/04/2019$1.30082497992$8.87 M$72.44 M
01/05/2019$1.34149200407$9.30 M$74.70 M
02/05/2019$1.3292129337$9.17 M$74.02 M
03/05/2019$1.37099296574$9.43 M$76.35 M
04/05/2019$1.36745444549$9.54 M$76.15 M
05/05/2019$1.3634905364$9.32 M$75.93 M
06/05/2019$1.3429042566$9.10 M$74.78 M
07/05/2019$1.35365758494$9.04 M$75.38 M
08/05/2019$1.33950679592$8.86 M$74.59 M
09/05/2019$1.3905354278$9.21 M$77.43 M
10/05/2019$1.44388338512$9.69 M$80.40 M
11/05/2019$1.51084001272$10.03 M$84.13 M
12/05/2019$1.56097503653$10.23 M$86.92 M
13/05/2019$1.53561537183$10.40 M$85.51 M
14/05/2019$1.66531823067$10.65 M$92.74 M
15/05/2019$1.62984982119$10.93 M$90.76 M
16/05/2019$1.66342688834$15.41 M$92.63 M
17/05/2019$1.511772062$18.32 M$84.19 M
18/05/2019$1.4980320812$17.80 M$83.42 M
19/05/2019$1.61228345063$19.62 M$89.78 M
19/05/2019$1.6071317544$20.14 M$89.50 M
20/05/2019$1.5237505867$19.28 M$84.85 M

Twitter News Feed

[custom-twitter-feeds screenname="Cryptonex_CNX"]

Submit Your Reviews