• Market Cap: $245.10 B
  • 24h Vol: $79.87 B
  • BTC Dominance: 57.02%
  • clams
    Clams(CLAM)
  • Price
    $16.73
  • 1h %
    -0.4%
  • 24h %
    -2.38%
  • 7d %
    16.37%
  • Market Cap
    $60.19 M
  • Volume
    $89,743
  • Available Supply
    3.60 M CLAM
  • Rank
    91
A free and open source software that has been deemed safe and secure by the development community.

Data


Loading Chart...

Clams current price is $16.73 with a marketcap of $60.19 M. Its price is -2.38% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$3.5984$36,764$10.96 M
20/05/2018$3.8547$36,665$11.75 M
21/05/2018$3.7578$21,461$11.46 M
22/05/2018$3.60719$28,784$11.01 M
23/05/2018$3.19189$66,842$9.74 M
24/05/2018$3.25293$36,318$9.93 M
25/05/2018$3.30204$33,511$10.09 M
26/05/2018$3.34834$43,820$10.24 M
27/05/2018$3.31392$23,062$10.14 M
28/05/2018$2.96872$47,319$9.08 M
29/05/2018$3.11824$49,229$9.55 M
30/05/2018$2.99452$16,587$9.17 M
31/05/2018$3.07761$29,912$9.43 M
01/06/2018$3.07115$25,174$9.42 M
02/06/2018$3.16862$23,539$9.72 M
03/06/2018$3.24767$25,548$9.97 M
04/06/2018$3.22349$25,912$9.90 M
05/06/2018$3.20966$27,207$9.86 M
06/06/2018$3.1747$34,956$9.76 M
07/06/2018$3.07452$29,855$9.45 M
08/06/2018$3.12547$19,844$9.61 M
09/06/2018$3.23366$70,992$9.95 M
10/06/2018$2.83917$32,152$8.74 M
11/06/2018$2.74393$18,944$8.45 M
12/06/2018$2.57134$58,555$7.92 M
13/06/2018$2.30434$99,742$7.10 M
14/06/2018$2.51698$45,570$7.76 M
15/06/2018$2.41834$10,724$7.46 M
16/06/2018$2.46801$16,654$7.62 M
17/06/2018$2.42412$17,407$7.49 M
18/06/2018$2.65455$80,360$8.20 M
19/06/2018$2.64203$23,200$8.17 M
20/06/2018$2.75043$31,808$8.51 M
21/06/2018$2.63737$13,812$8.16 M
22/06/2018$2.37262$15,088$7.35 M
23/06/2018$2.39878$4,661$7.43 M
24/06/2018$2.24561$163,560$6.96 M
25/06/2018$2.34295$14,461$7.26 M
26/06/2018$2.27492$23,977$7.06 M
27/06/2018$2.44861$129,132$7.60 M
28/06/2018$2.33814$45,593$7.26 M
29/06/2018$2.46689$33,621$7.66 M
30/06/2018$2.59437$17,492$8.06 M
01/07/2018$2.60334$7,186$8.09 M
02/07/2018$2.82909$20,368$8.80 M
03/07/2018$2.71659$23,839$8.45 M
04/07/2018$2.77628$13,966$8.64 M
05/07/2018$2.72156$21,657$8.48 M
06/07/2018$2.7609$9,149$8.60 M
07/07/2018$2.73674$11,479$8.53 M
08/07/2018$2.87778$5,869$8.98 M
09/07/2018$2.84682$10,572$8.88 M
10/07/2018$2.68406$39,640$8.38 M
11/07/2018$2.69641$8,515$8.42 M
12/07/2018$2.60035$8,305$8.13 M
13/07/2018$2.63592$7,466$8.24 M
14/07/2018$2.65784$2,632$8.31 M
15/07/2018$2.69046$2,465$8.42 M
16/07/2018$2.89811$16,352$9.07 M
17/07/2018$3.05475$27,566$9.57 M
18/07/2018$3.08268$12,526$9.66 M
19/07/2018$3.11192$19,582$9.76 M
20/07/2018$2.89911$56,943$9.09 M
21/07/2018$2.82538$18,292$8.87 M
22/07/2018$2.84181$12,145$8.92 M
23/07/2018$2.97296$37,093$9.34 M
24/07/2018$3.23292$28,738$10.16 M
25/07/2018$3.12636$67,361$9.83 M
26/07/2018$2.95857$15,907$9.30 M
27/07/2018$2.94693$67,329$9.27 M
28/07/2018$2.93542$25,390$9.24 M
29/07/2018$2.88355$23,019$9.08 M
30/07/2018$2.82955$34,099$8.92 M
31/07/2018$2.82767$50,554$8.91 M
01/08/2018$2.72451$9,864$8.59 M
02/08/2018$2.65382$21,437$8.37 M
03/08/2018$2.65249$19,713$8.37 M
04/08/2018$2.44277$8,461$7.71 M
05/08/2018$2.5182$6,262$7.96 M
06/08/2018$2.42689$12,516$7.67 M
07/08/2018$2.35377$8,074$7.44 M
08/08/2018$2.10958$21,336$6.67 M
09/08/2018$2.21231$6,581$7.00 M
10/08/2018$2.08139$5,873$6.59 M
11/08/2018$2.13762$35,988$6.77 M
12/08/2018$2.0929$3,917$6.63 M
13/08/2018$1.8863$70,622$5.98 M
14/08/2018$1.81218$70,980$5.75 M
15/08/2018$1.92792$27,525$6.12 M
16/08/2018$1.9461$11,014$6.18 M
17/08/2018$2.20833$16,854$7.02 M
18/08/2018$2.20221$14,098$7.00 M
19/08/2018$2.15471$3,342$6.85 M
20/08/2018$2.11304$12,161$6.72 M
21/08/2018$2.15743$7,729$6.87 M
22/08/2018$2.1316$8,827$6.79 M
23/08/2018$2.29233$32,239$7.30 M
24/08/2018$2.47796$121,741$7.90 M
25/08/2018$2.55243$12,051$8.14 M
26/08/2018$2.60439$35,715$8.31 M
27/08/2018$2.56622$19,969$8.19 M
28/08/2018$2.75065$23,197$8.78 M
29/08/2018$2.62422$10,017$8.38 M
30/08/2018$2.62314$12,094$8.38 M
31/08/2018$2.59427$11,797$8.29 M
01/09/2018$2.94374$57,251$9.42 M
02/09/2018$2.88681$9,742$9.24 M
03/09/2018$2.81991$21,178$9.03 M
04/09/2018$2.86204$10,193$9.17 M
05/09/2018$2.49218$40,541$7.99 M
06/09/2018$2.35921$10,652$7.56 M
07/09/2018$2.303$9,240$7.39 M
08/09/2018$2.18351$11,240$7.01 M
09/09/2018$2.20622$9,890$7.08 M
10/09/2018$2.28042$11,213$7.32 M
11/09/2018$2.27267$4,918$7.30 M
12/09/2018$2.28697$8,965$7.35 M
13/09/2018$2.4747$8,284$7.96 M
15/09/2018$2.41966$5,819$7.79 M
16/09/2018$2.54699$4,730$8.20 M
17/09/2018$2.50999$5,143$8.08 M
18/09/2018$2.35646$11,660$7.59 M
19/09/2018$1.6305$48,666$5.26 M
20/09/2018$1.88866$112,085$6.09 M
21/09/2018$1.8958$42,217$6.12 M
22/09/2018$2.03524$69,924$6.57 M
23/09/2018$1.73069$50,212$5.59 M
24/09/2018$1.89794$14,174$6.13 M
25/09/2018$1.80662$28,533$5.84 M
26/09/2018$1.75263$28,126$5.67 M
27/09/2018$1.85015$9,143$5.98 M
28/09/2018$1.76719$61,487$5.72 M
29/09/2018$1.7357$22,530$5.62 M
30/09/2018$1.55301$13,100$5.03 M
01/10/2018$1.84317$46,439$5.97 M
02/10/2018$1.75868$14,493$5.70 M
03/10/2018$1.8689$11,106$6.06 M
04/10/2018$1.82091$38,201$5.91 M
05/10/2018$1.61462$26,744$5.24 M
06/10/2018$1.7307$41,009$5.62 M
07/10/2018$1.93379$6,064$6.28 M
08/10/2018$1.96672$1,998$6.39 M
09/10/2018$1.95449$2,119$6.36 M
10/10/2018$1.81145$10,719$5.89 M
11/10/2018$1.69469$8,093$5.52 M
12/10/2018$1.63579$11,117$5.33 M
13/10/2018$1.59404$4,026$5.19 M
14/10/2018$1.48177$7,133$4.83 M
15/10/2018$1.46036$6,328$4.76 M
16/10/2018$1.50978$4,778$4.93 M
17/10/2018$1.59768$2,664$5.21 M
18/10/2018$1.61668$2,389$5.28 M
19/10/2018$1.49915$4,578$4.90 M
20/10/2018$1.55566$23,929$5.08 M
21/10/2018$1.56524$6,473$5.12 M
22/10/2018$1.62227$8,664$5.31 M
23/10/2018$1.62372$5,653$5.31 M
24/10/2018$1.57506$3,742$5.16 M
25/10/2018$1.61597$15,070$5.29 M
26/10/2018$1.63639$14,465$5.36 M
27/10/2018$1.62419$9,811$5.32 M
28/10/2018$1.68664$7,928$5.53 M
29/10/2018$1.67011$5,223$5.48 M
30/10/2018$1.59271$22,485$5.23 M
31/10/2018$1.64856$9,337$5.41 M
01/11/2018$1.61654$8,826$5.31 M
02/11/2018$1.67818$14,314$5.52 M
03/11/2018$1.71322$4,569$5.63 M
04/11/2018$1.66344$10,380$5.47 M
05/11/2018$1.7684$9,166$5.82 M
06/11/2018$1.76457$13,305$5.81 M
07/11/2018$1.78998$7,616$5.90 M
08/11/2018$1.70251$17,718$5.61 M
09/11/2018$1.70819$12,101$5.63 M
10/11/2018$1.64884$7,013$5.44 M
11/11/2018$1.73901$4,542$5.74 M
12/11/2018$1.73518$4,933$5.73 M
13/11/2018$1.71856$2,730$5.68 M
14/11/2018$1.65293$12,221$5.46 M
15/11/2018$1.46704$12,343$4.85 M
16/11/2018$1.45922$6,800$4.83 M
17/11/2018$1.45226$6,358$4.80 M
18/11/2018$1.42042$11,630$4.70 M
19/11/2018$1.35801$12,176$4.51 M
20/11/2018$1.12882$24,964$3.76 M
21/11/2018$1.04432$10,535$3.48 M
22/11/2018$1.10205$11,004$3.67 M
23/11/2018$1.05332$5,291$3.51 M
24/11/2018$1.09302$8,771$3.64 M
25/11/2018$1.0155$12,711$3.39 M
26/11/2018$1.10847$11,166$3.70 M
27/11/2018$1.84508$547,929$6.16 M
28/11/2018$1.9004$444,452$6.35 M
29/11/2018$2.06206$607,866$6.89 M
30/11/2018$1.99477295753$134,140$6.67 M
01/12/2018$1.79921342294$54,347$6.02 M
02/12/2018$2.02362894542$44,188$6.77 M
03/12/2018$2.24103906658$143,028$7.51 M
04/12/2018$2.02831191168$55,845$6.80 M
05/12/2018$1.99971933118$34,478$6.70 M
06/12/2018$2.08572073085$82,223$6.99 M
07/12/2018$1.83078976078$37,388$6.14 M
08/12/2018$1.85422108349$20,836$6.22 M
09/12/2018$1.81123277579$11,044$6.08 M
10/12/2018$1.80845389925$24,146$6.07 M
11/12/2018$1.56686017061$10,716$5.27 M
12/12/2018$1.6224176434$22,097$5.45 M
13/12/2018$1.6708789396$20,863$5.62 M
14/12/2018$1.65920019784$8,058$5.58 M
15/12/2018$1.62229641931$9,085$5.46 M
16/12/2018$1.5679594346$4,475$5.28 M
17/12/2018$1.6359000212$10,168$5.51 M
18/12/2018$1.77142856198$20,557$5.97 M
19/12/2018$1.89681171467$10,435$6.40 M
20/12/2018$2.09256710603$19,769$7.06 M
21/12/2018$2.18233649539$19,489$7.37 M
22/12/2018$2.28149123743$72,213$7.70 M
23/12/2018$2.25631766405$24,817$7.62 M
24/12/2018$2.42199229666$25,273$8.18 M
25/12/2018$2.16876538209$16,549$7.33 M
26/12/2018$2.10978333102$8,801$7.14 M
27/12/2018$2.03996236169$20,196$6.90 M
28/12/2018$1.90634792215$11,404$6.45 M
29/12/2018$2.21730270705$10,469$7.51 M
30/12/2018$2.14055663643$7,974$7.25 M
31/12/2018$2.11520537831$4,391$7.17 M
01/01/2019$2.08348338927$9,075$7.06 M
02/01/2019$2.08171646151$12,882$7.06 M
03/01/2019$2.04877142687$28,297$6.95 M
04/01/2019$2.0313806774$7,230$6.90 M
05/01/2019$2.17267919483$9,403$7.38 M
06/01/2019$2.13279371683$7,827$7.25 M
07/01/2019$2.27134135397$28,979$7.72 M
08/01/2019$2.34336787739$40,854$7.97 M
09/01/2019$2.36046528838$8,266$8.03 M
10/01/2019$2.32263091426$3,243$7.91 M
11/01/2019$2.0321408267$18,797$6.92 M
12/01/2019$2.03191653565$2,264$6.92 M
13/01/2019$1.9979123796$3,047$6.81 M
14/01/2019$1.96854268343$5,885$6.71 M
15/01/2019$2.09785085806$6,543$7.16 M
16/01/2019$2.04823802661$1,894$6.99 M
17/01/2019$2.02406248097$2,510$6.91 M
18/01/2019$2.07342707621$7,137$7.08 M
19/01/2019$2.06110084183$3,041$7.04 M
20/01/2019$2.06197923514$1,483$7.05 M
21/01/2019$1.95021488741$6,216$6.67 M
22/01/2019$1.89042305241$2,912$6.47 M
23/01/2019$1.79683831739$13,232$6.15 M
24/01/2019$1.76167396367$7,423$6.03 M
25/01/2019$1.69779186216$12,276$5.82 M
26/01/2019$1.6982934762$14,745$5.82 M
27/01/2019$1.72209793614$4,959$5.90 M
28/01/2019$1.67254268405$6,142$5.74 M
29/01/2019$1.66057052768$6,258$5.70 M
30/01/2019$1.58470239772$13,341$5.44 M
31/01/2019$1.6317403121$4,061$5.60 M
01/02/2019$1.57897640221$4,941$5.42 M
02/02/2019$1.53573682207$3,194$5.28 M
03/02/2019$1.60887727656$13,486$5.53 M
04/02/2019$1.51915161795$7,833$5.23 M
05/02/2019$1.40570632776$6,156$4.84 M
06/02/2019$1.43685590591$6,383$4.95 M
07/02/2019$1.41588186016$2,422$4.88 M
08/02/2019$1.44506148275$2,373$4.98 M
09/02/2019$1.66736780959$20,808$5.75 M
10/02/2019$1.64648308626$3,086$5.68 M
11/02/2019$1.6965678756$6,987$5.85 M
12/02/2019$1.63785594657$3,463$5.65 M
13/02/2019$1.63903782674$2,096$5.66 M
14/02/2019$1.62184096352$5,013$5.60 M
15/02/2019$1.53127649689$10,574$5.29 M
16/02/2019$1.56573973912$3,073$5.41 M
17/02/2019$1.69855717945$27,154$5.87 M
18/02/2019$1.74862871806$15,473$6.05 M
19/02/2019$1.77190733674$6,554$6.13 M
20/02/2019$1.89253715384$20,583$6.55 M
21/02/2019$2.19141913791$34,553$7.59 M
22/02/2019$2.14848805$27,027$7.45 M
23/02/2019$2.2013888531$9,021$7.63 M
24/02/2019$2.34605751312$23,082$8.14 M
25/02/2019$2.1063041448$7,987$7.31 M
26/02/2019$2.11633529865$3,013$7.35 M
27/02/2019$2.48609906284$167,099$8.63 M
28/02/2019$2.72841627643$94,546$9.48 M
01/03/2019$2.77047017196$77,383$9.63 M
02/03/2019$3.10351635905$189,746$10.79 M
03/03/2019$3.40796150382$142,962$11.85 M
04/03/2019$3.49872310936$47,593$12.17 M
05/03/2019$3.33729718516$67,519$11.62 M
06/03/2019$3.57070736216$162,747$12.44 M
07/03/2019$3.56278874795$56,412$12.41 M
08/03/2019$3.76271799448$61,034$13.12 M
09/03/2019$3.7016078899$11,614$12.91 M
10/03/2019$3.59059639678$47,325$12.53 M
11/03/2019$3.69188622795$44,535$12.88 M
12/03/2019$3.48380529999$20,642$12.16 M
13/03/2019$4.01024268507$148,751$14.01 M
14/03/2019$4.37385834696$99,668$15.28 M
15/03/2019$4.87835702607$276,016$17.05 M
16/03/2019$4.28896811013$89,898$15.00 M
17/03/2019$3.77574814$133,823$13.21 M
18/03/2019$3.56278003485$22,812$12.47 M
19/03/2019$3.76787903164$26,933$13.19 M
20/03/2019$3.97707583244$47,045$13.93 M
21/03/2019$4.69355476487$148,430$16.45 M
22/03/2019$4.71458245592$85,275$16.53 M
23/03/2019$5.08249433046$131,668$17.83 M
24/03/2019$5.06265367111$45,802$17.76 M
25/03/2019$4.92516903041$37,533$17.29 M
26/03/2019$5.27070733494$153,840$18.51 M
27/03/2019$5.40272696387$240,043$18.98 M
28/03/2019$5.46201165131$53,670$19.20 M
29/03/2019$5.55691863249$46,179$19.54 M
30/03/2019$6.04939104839$116,676$21.28 M
31/03/2019$6.22882800603$31,037$21.92 M
01/04/2019$5.98903466064$30,269$21.09 M
02/04/2019$5.96177226965$24,855$21.00 M
03/04/2019$6.79109271946$55,289$23.94 M
04/04/2019$6.8484434105$54,373$24.15 M
05/04/2019$7.17366179535$139,060$25.31 M
06/04/2019$7.04048149627$182,119$24.85 M
07/04/2019$7.21096585891$51,949$25.46 M
08/04/2019$7.5302554189$89,903$26.61 M
09/04/2019$7.44678935106$40,265$26.32 M
10/04/2019$7.54932332935$30,124$26.70 M
11/04/2019$7.1693544953$35,991$25.36 M
12/04/2019$7.23997697184$165,096$25.63 M
13/04/2019$7.26358309097$168,645$25.74 M
14/04/2019$7.27796722873$83,856$25.80 M
15/04/2019$7.62860261452$38,898$27.05 M
16/04/2019$7.35529148492$13,161$26.09 M
17/04/2019$7.6299340747$24,454$27.08 M
18/04/2019$7.82847438882$40,313$27.79 M
19/04/2019$7.74933834078$12,416$27.52 M
20/04/2019$8.37449798294$57,843$29.76 M
21/04/2019$8.48255154637$77,726$30.15 M
22/04/2019$8.36919211182$55,662$29.76 M
23/04/2019$8.6379732349$59,234$30.73 M
24/04/2019$8.73636507056$227,522$31.09 M
25/04/2019$8.45737964785$104,430$30.11 M
26/04/2019$8.51083636164$19,358$30.32 M
27/04/2019$8.36467190068$8,943$29.81 M
28/04/2019$8.28944588436$122,979$29.55 M
29/04/2019$8.22550949018$21,286$29.34 M
30/04/2019$8.85880041868$83,983$31.61 M
01/05/2019$9.57175942552$136,569$34.17 M
02/05/2019$9.50654415979$40,209$33.95 M
03/05/2019$9.92293761411$193,410$35.45 M
04/05/2019$10.5056095962$117,447$37.55 M
05/05/2019$10.4157956677$134,368$37.24 M
06/05/2019$10.0765685031$48,063$36.04 M
07/05/2019$10.3552583376$220,975$37.05 M
08/05/2019$10.4992164391$196,217$37.58 M
09/05/2019$11.3893211455$548,639$40.79 M
10/05/2019$11.3731331613$168,022$40.74 M
11/05/2019$12.4743114111$203,212$44.71 M
12/05/2019$13.8207725825$589,447$49.56 M
13/05/2019$13.5402788022$183,892$48.57 M
14/05/2019$15.5784622123$515,381$55.90 M
15/05/2019$15.9352950878$189,405$57.21 M
16/05/2019$16.8427225313$1.35 M$60.49 M
17/05/2019$15.8469385688$907,955$56.94 M
18/05/2019$15.3628681057$118,573$55.23 M
19/05/2019$16.5294195558$166,586$59.44 M
19/05/2019$17.0762679968$69,165$61.43 M
20/05/2019$16.6051876891$105,472$59.75 M

Twitter News Feed

[custom-twitter-feeds screenname="ClamClient"]

Submit Your Reviews