• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
05/07/2018$0.0100374$287,223$0
06/07/2018$0.00955253$144,638$0
07/07/2018$0.00879521$198,961$0
08/07/2018$0.00823279$195,555$0
09/07/2018$0.00827153$143,164$0
10/07/2018$0.00787742$101,997$0
11/07/2018$0.00742171$170,392$5.33 M
12/07/2018$0.00721096$295,202$5.18 M
13/07/2018$0.00599912$279,825$4.31 M
14/07/2018$0.0055081$249,922$3.95 M
15/07/2018$0.00503921$201,700$3.62 M
16/07/2018$0.00540754$170,080$3.88 M
17/07/2018$0.00571997$197,779$4.11 M
18/07/2018$0.00569502$237,702$4.09 M
19/07/2018$0.00531709$218,923$3.82 M
20/07/2018$0.0053679$224,166$3.85 M
21/07/2018$0.00559473$277,330$4.02 M
22/07/2018$0.00525848$290,530$3.77 M
23/07/2018$0.00568795$296,479$4.08 M
24/07/2018$0.00579197$169,892$4.20 M
25/07/2018$0.00592199$156,736$4.29 M
26/07/2018$0.0060974$156,108$4.42 M
27/07/2018$0.00580297$173,059$4.20 M
28/07/2018$0.00563629$155,285$4.08 M
29/07/2018$0.00552206$150,922$4.00 M
30/07/2018$0.00529561$210,832$3.84 M
31/07/2018$0.00537845$266,468$3.90 M
01/08/2018$0.00524407$251,459$3.80 M
02/08/2018$0.00487089$239,252$3.53 M
03/08/2018$0.00479111$411,449$3.47 M
04/08/2018$0.00565711$509,530$4.16 M
05/08/2018$0.00633398$557,832$4.65 M
06/08/2018$0.00678789$377,723$4.99 M
07/08/2018$0.0061328$361,463$4.51 M
08/08/2018$0.00512066$491,147$3.76 M
09/08/2018$0.00551168$427,100$4.05 M
10/08/2018$0.00541022$281,547$3.97 M
11/08/2018$0.00486158$195,693$3.57 M
12/08/2018$0.00475623$186,846$3.49 M
13/08/2018$0.00400519$159,140$2.94 M
14/08/2018$0.00390131$142,205$2.93 M
15/08/2018$0.0045858$158,130$3.44 M
16/08/2018$0.00432583$129,099$3.25 M
17/08/2018$0.00444942$285,314$3.39 M
18/08/2018$0.00441768$222,272$3.36 M
19/08/2018$0.00441488$154,445$3.36 M
20/08/2018$0.00387429$144,083$2.95 M
21/08/2018$0.00421841$408,464$3.21 M
22/08/2018$0.00406631$312,894$3.10 M
23/08/2018$0.00358404$126,041$2.73 M
24/08/2018$0.00372617$95,586$2.84 M
25/08/2018$0.00367416$112,183$2.80 M
26/08/2018$0.00359633$164,606$2.74 M
27/08/2018$0.00382872$262,874$2.92 M
28/08/2018$0.00402201$368,517$3.07 M
29/08/2018$0.00393139$390,757$3.00 M
30/08/2018$0.00354594$354,251$2.70 M
31/08/2018$0.00357492$372,017$2.73 M
01/09/2018$0.00377771$382,007$2.88 M
02/09/2018$0.00384349$379,720$2.93 M
03/09/2018$0.00362589$278,773$2.77 M
04/09/2018$0.00334374$224,315$2.56 M
05/09/2018$0.0029025$205,006$2.22 M
06/09/2018$0.002536$166,571$1.94 M
07/09/2018$0.00254167$114,460$1.94 M
08/09/2018$0.00235253$99,025$1.80 M
09/09/2018$0.00222258$104,440$1.70 M
10/09/2018$0.00201856$144,109$1.54 M
11/09/2018$0.00205801$151,102$1.57 M
12/09/2018$0.00198071$154,157$1.52 M
13/09/2018$0.00237277$190,344$1.82 M
14/09/2018$0.00229364$217,067$1.75 M
15/09/2018$0.00223369$152,270$1.71 M
16/09/2018$0.00207178$186,628$1.58 M
17/09/2018$0.0020389$191,586$2.91 M
18/09/2018$0.00201058$173,552$3.15 M
19/09/2018$0.0025883$209,910$4.06 M
20/09/2018$0.00248429$227,067$3.89 M
21/09/2018$0.00295247$262,582$4.63 M
22/09/2018$0.00253691$174,355$3.99 M
23/09/2018$0.00244268$145,134$3.84 M
24/09/2018$0.00217883$144,447$3.42 M
25/09/2018$0.00216112$141,716$3.40 M
26/09/2018$0.00215695$138,850$3.39 M
27/09/2018$0.00227754$167,719$3.58 M
28/09/2018$0.00228419$155,456$3.59 M
29/09/2018$0.00231283$154,671$3.63 M
30/09/2018$0.00207797$129,690$3.28 M
01/10/2018$0.00214379$135,419$3.38 M
02/10/2018$0.00235544$162,347$3.71 M
03/10/2018$0.00238057$164,541$3.75 M
04/10/2018$0.00212276$137,840$3.35 M
05/10/2018$0.00201467$114,866$3.18 M
06/10/2018$0.00204559$131,223$3.22 M
07/10/2018$0.00222825$144,115$3.51 M
08/10/2018$0.00173292$87,689$2.73 M
09/10/2018$0.00170028$105,070$2.68 M
10/10/2018$0.00206184$137,791$3.25 M
11/10/2018$0.0018069$124,006$2.85 M
12/10/2018$0.00185711$122,281$2.93 M
13/10/2018$0.00187639$118,508$2.96 M
14/10/2018$0.00189733$123,238$2.99 M
15/10/2018$0.00196886$130,600$3.10 M
16/10/2018$0.00194818$122,013$3.09 M
17/10/2018$0.00180337$124,359$2.86 M
18/10/2018$0.00155863$93,109$2.47 M
19/10/2018$0.00161722$102,228$2.56 M
20/10/2018$0.00199855$106,795$3.17 M
21/10/2018$0.00191338$95,297$3.03 M
22/10/2018$0.00180663$90,055$2.86 M
23/10/2018$0.0017298$110,588$2.74 M
24/10/2018$0.00189056$130,745$3.00 M
25/10/2018$0.00174921$115,556$2.77 M
26/10/2018$0.00167828$99,829$2.66 M
27/10/2018$0.00165008$88,085$2.62 M
28/10/2018$0.00161362$79,244$2.56 M
29/10/2018$0.00149084$94,548$2.36 M
30/10/2018$0.00116189$42,645$1.84 M
31/10/2018$0.00112693$25,645$1.79 M
01/11/2018$0.00131958$11,815$2.09 M
02/11/2018$0.00144279$23,951$2.29 M
03/11/2018$0.00112505$27,076$1.78 M
04/11/2018$0.00103482$17,231$1.64 M
05/11/2018$0.00069561$21,941$1.10 M
06/11/2018$0.000710515$17,428$1.12 M
07/11/2018$0.000652551$14,828$1.03 M
08/11/2018$0.000715764$16,044$1.13 M
10/11/2018$0.000618776$8,801$974,634
11/11/2018$0.000714953$14,701$1.13 M
12/11/2018$0.000686865$16,603$1.08 M
13/11/2018$0.000704159$16,142$1.11 M
14/11/2018$0.000692566$14,739$1.09 M
15/11/2018$0.000567281$13,295$893,525
16/11/2018$0.000635944$13,220$1.00 M
17/11/2018$0.000568072$13,150$894,770
18/11/2018$0.000560151$12,440$882,294
19/11/2018$0.000577248$11,934$909,224
20/11/2018$0.000553147$9,570$871,262
21/11/2018$0.000392859$6,862$618,792
22/11/2018$0.000434436$5,578$684,280
23/11/2018$0.000399791$8,518$629,711
24/11/2018$0.000409159$8,399$644,466
25/11/2018$0.000342131$7,468$538,891
26/11/2018$0.000332473$5,925$523,678
27/11/2018$0.000288109$1,742$453,800
28/11/2018$0.000357919$8,048$563,758
29/11/2018$0.000394324$7,805$621,100
30/11/2018$0.000364114937791$8,377$573,517
01/12/2018$0.000376162406346$6,915$592,493
02/12/2018$0.000404462400904$3,802$637,069
03/12/2018$0.000376591034562$551$593,169
04/12/2018$0.000390435732672$2,258$614,975
05/12/2018$0.000392156186269$18$617,685
06/12/2018$0.000370932570662$8,768$584,256
07/12/2018$0.000345266280662$7,635$543,829
08/12/2018$0.000425560003097$8,965$670,300
09/12/2018$0.000360244426675$8,026$567,421
10/12/2018$0.000372988800721$8,226$587,495
11/12/2018$0.000381151856699$8,262$600,352
12/12/2018$0.000373706356211$7,257$588,625
13/12/2018$0.00034447609399$7,502$542,584
14/12/2018$0.000322342543591$7,541$507,722
15/12/2018$0.000338391292148$7,104$533,000
16/12/2018$0.000296733002844$7,214$467,384
17/12/2018$0.000348499679949$6,901$548,922
18/12/2018$0.000334110761223$7,525$526,258
19/12/2018$0.000325627386101$7,136$512,896
20/12/2018$0.000325216147308$6,006$512,248
21/12/2018$0.00037267115177$8,293$586,994
22/12/2018$0.000415220820692$8,348$654,014
23/12/2018$0.000472224083605$10,388$743,800
24/12/2018$0.000443971949907$11,497$701,520
25/12/2018$0.000403457307402$8,787$637,503
26/12/2018$0.000404541294468$8,626$639,216
27/12/2018$0.00040712515975$340$643,299
28/12/2018$0.000446631578719$4,204$705,723
29/12/2018$0.000527938594562$2,894$834,196
30/12/2018$0.000547710403917$3,005$865,437
31/12/2018$0.000454078951087$3,048$717,490
01/01/2019$0.000686133782675$3,655$1.08 M
02/01/2019$0.000673110500748$3,848$1.06 M
03/01/2019$0.000775593330728$3,120$1.23 M
04/01/2019$0.00111093719983$14,088$1.76 M
05/01/2019$0.00147632946686$3,276$2.33 M
06/01/2019$0.00294817148604$3,274$4.66 M
07/01/2019$0.00290176880559$4,516$4.59 M
08/01/2019$0.00243680607921$13,382$3.86 M
09/01/2019$0.00305428880949$4,267$4.84 M
10/01/2019$0.00285265110273$3,868$4.52 M
11/01/2019$0.00281961791859$24,207$4.47 M
12/01/2019$0.00274269417798$21,149$4.35 M
13/01/2019$0.00281733487919$21,107$4.47 M
14/01/2019$0.00297806256893$22,857$4.72 M
15/01/2019$0.00311424945317$20,337$4.94 M
16/01/2019$0.00312316437158$17,272$4.96 M
17/01/2019$0.00303353931172$38,603$4.83 M
18/01/2019$0.00274264023476$49,200$4.36 M
19/01/2019$0.00294480650439$49,095$4.69 M
20/01/2019$0.00289841008669$14,063$4.61 M
21/01/2019$0.00268252765107$10,411$4.27 M
22/01/2019$0.00275057607686$27,140$4.41 M
23/01/2019$0.00264629123404$55,046$4.24 M
24/01/2019$0.00266504260442$48,583$4.27 M
25/01/2019$0.00280150260342$52,828$4.49 M
26/01/2019$0.0027077186536$52,462$4.34 M
27/01/2019$0.00279861392925$9,116$4.49 M
28/01/2019$0.00281294970957$9,395$4.51 M
29/01/2019$0.00237992235154$47,924$3.81 M
30/01/2019$0.00233141196369$40,084$3.74 M
31/01/2019$0.00242180024702$50,392$3.88 M
01/02/2019$0.00214554517871$19,427$3.44 M
02/02/2019$0.002123878871$3,577$3.40 M
03/02/2019$0.00212635143892$5,458$3.41 M
04/02/2019$0.00203837162953$4,053$3.27 M
05/02/2019$0.00213085050446$0$3.41 M
06/02/2019$0.00197162907883$4,204$3.16 M
07/02/2019$0.00201763651207$36,842$3.23 M
08/02/2019$0.00203115627906$37,376$3.26 M
09/02/2019$0.00228150056764$43,537$3.66 M
10/02/2019$0.00204083749957$42,823$3.27 M
11/02/2019$0.00226702513169$40,936$3.63 M
12/02/2019$0.00231883832146$45,222$3.72 M
13/02/2019$0.00227602311469$48,102$3.65 M
14/02/2019$0.00280402157732$52,014$4.49 M
15/02/2019$0.00266646340143$8,519$4.27 M
16/02/2019$0.00268117363097$8,523$4.30 M
17/02/2019$0.00257579373243$7,972$4.13 M
18/02/2019$0.00264137791388$8,040$4.23 M
19/02/2019$0.00269301349497$10,783$4.32 M
20/02/2019$0.00275283838796$11,968$4.41 M
21/02/2019$0.00275730523827$12,021$4.42 M
22/02/2019$0.00254012630212$14,492$4.07 M
23/02/2019$0.00230800933372$11,241$3.70 M
24/02/2019$0.00302371426225$12,309$4.85 M
25/02/2019$0.00274619844861$12,019$4.40 M
26/02/2019$0.00250010089462$6,608$4.01 M
27/02/2019$0.00222965612825$9,946$3.57 M
28/02/2019$0.00212627551404$8,305$3.41 M
01/03/2019$0.00243680946076$10,991$3.91 M
02/03/2019$0.00237427751813$10,524$3.81 M
03/03/2019$0.00235812654787$10,178$3.78 M
04/03/2019$0.0023487520799$9,508$3.77 M
05/03/2019$0.00232220509065$9,852$3.72 M
06/03/2019$0.00245464143235$10,939$3.94 M
07/03/2019$0.00241654634667$12,124$3.88 M
08/03/2019$0.00229860443195$8,688$3.69 M
09/03/2019$0.00212233971346$12,245$3.40 M
10/03/2019$0.00237578446772$9,428$3.81 M
11/03/2019$0.00224483872958$11,805$3.60 M
12/03/2019$0.0020169395571$8,974$3.23 M
13/03/2019$0.00211158806695$14,507$3.39 M
14/03/2019$0.00210592752634$10,134$3.38 M
15/03/2019$0.00210157065619$9,973$3.37 M
16/03/2019$0.00226492487327$9,185$3.63 M
17/03/2019$0.00226635444061$5,519$3.63 M
18/03/2019$0.00227660710181$9,668$3.65 M
19/03/2019$0.00222824200522$9,310$3.57 M
20/03/2019$0.0021843816582$8,761$3.50 M
21/03/2019$0.00224793440173$10,654$3.60 M
22/03/2019$0.00216996207376$9,434$3.48 M
23/03/2019$0.00219528970604$17,652$3.52 M
24/03/2019$0.00226038203117$19,968$3.62 M
25/03/2019$0.00246906088387$20,965$3.96 M
26/03/2019$0.00238494411703$8,637$3.82 M
27/03/2019$0.00226748997287$12,010$3.64 M
28/03/2019$0.00249602414591$8,866$4.88 M
29/03/2019$0.00264473397813$10,589$5.17 M
30/03/2019$0.00277855366056$11,009$5.43 M
31/03/2019$0.00269226209297$12,604$5.26 M
01/04/2019$0.00258246788623$11,490$5.05 M
02/04/2019$0.00267508936409$9,640$5.23 M
03/04/2019$0.00299990910331$14,354$5.86 M
04/04/2019$0.00303081785628$12,223$5.95 M
05/04/2019$0.00286679307964$13,641$5.63 M
06/04/2019$0.00287330264584$12,906$5.64 M
07/04/2019$0.00298501892447$10,957$5.86 M
08/04/2019$0.00327108762951$8,475$6.42 M
09/04/2019$0.00309423356971$14,643$6.08 M
10/04/2019$0.00311571265577$43,840$6.12 M
11/04/2019$0.00305324565464$47,337$6.00 M
12/04/2019$0.00273364489719$32,043$7.42 M
13/04/2019$0.00353552323694$46,209$9.59 M
14/04/2019$0.00412189423995$66,991$11.19 M
15/04/2019$0.00423456477046$76,742$11.49 M
16/04/2019$0.00421647327734$60,405$11.44 M
17/04/2019$0.00454403222562$73,047$12.33 M
18/04/2019$0.00445006087665$73,447$14.52 M
19/04/2019$0.00442299833098$66,749$14.44 M
20/04/2019$0.00415841005866$62,531$13.58 M
21/04/2019$0.00390958919224$56,065$12.77 M
22/04/2019$0.00437111126138$61,783$14.27 M
23/04/2019$0.00435827389716$61,928$14.23 M
24/04/2019$0.00425613211371$54,122$13.90 M
25/04/2019$0.00419006219928$55,768$13.68 M
26/04/2019$0.00383184635095$51,756$12.51 M
27/04/2019$0.00380227107468$56,880$12.42 M
28/04/2019$0.00383002559348$59,444$12.51 M
29/04/2019$0.0038528747349$56,719$12.58 M
30/04/2019$0.00376610787816$55,863$12.30 M
01/05/2019$0.00390621732885$57,360$12.76 M
02/05/2019$0.00383000603074$53,849$14.42 M
03/05/2019$0.00388917006269$54,837$14.64 M
04/05/2019$0.00405334493088$56,707$15.26 M
05/05/2019$0.0038852625954$52,944$14.63 M
06/05/2019$0.00383977431927$60,977$14.46 M
07/05/2019$0.00427039095805$68,929$16.08 M
08/05/2019$0.00363995927701$18,742$13.71 M
09/05/2019$0.00360589222543$26,828$13.58 M
10/05/2019$0.0034465907993$40,777$12.98 M
11/05/2019$0.00348809042239$50,917$13.13 M
12/05/2019$0.0037952472685$28,462$14.29 M
13/05/2019$0.00355738207757$33,649$13.40 M
14/05/2019$0.00484891272663$68,675$18.26 M
15/05/2019$0.00764094460469$143,060$28.77 M
16/05/2019$0.0265086382683$159,247$99.82 M
17/05/2019$0.0133189709519$98,217$50.29 M
18/05/2019$0.0131098398727$70,240$49.50 M
19/05/2019$0.0128988952434$63,567$48.70 M
19/05/2019$0.0136408056318$85,783$51.50 M
20/05/2019$0.0119586093359$49,960$45.15 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CCCX"]

Submit Your Reviews