• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • bittorrent
    BitTorrent(BTT)
  • Price
    $0.001010
  • 1h %
    -1.58%
  • 24h %
    -4.66%
  • 7d %
    38.11%
  • Market Cap
    $214.33 M
  • Volume
    $133.65 M
  • Available Supply
    212.12 B BTT
  • Rank
    39

Data


Loading Chart...

BitTorrent current price is $0.001010 with a marketcap of $214.33 M. Its price is -4.66% down in last 24 hours.

DatePriceVolumeMarket Cap
06/08/2018$0.0892272$2,772$0
07/08/2018$0.106626$2,592$0
08/08/2018$0.0681534$2,558$0
09/08/2018$0.0624139$1,015$0
10/08/2018$0.0506381$2,891$0
11/08/2018$0.0910805$2,178$0
12/08/2018$0.0585743$250$0
13/08/2018$0.0579992$1,985$3.14 M
14/08/2018$0.0930106$8,015$0
15/08/2018$0.0914649$1,428$5.27 M
16/08/2018$0.058148$2,252$3.35 M
17/08/2018$0.0832549$1,799$4.80 M
18/08/2018$0.0614251$327$3.54 M
19/08/2018$0.0667356$20$3.85 M
20/08/2018$0.0654449$1,563$3.77 M
21/08/2018$0.0779996$9,212$4.50 M
22/08/2018$0.088257$876$5.09 M
23/08/2018$0.0781006$1,383$4.50 M
24/08/2018$0.0872756$5,998$5.03 M
25/08/2018$0.0948954$4,727$5.47 M
26/08/2018$0.092146$1,436$5.31 M
27/08/2018$0.0668206$2,858$3.85 M
28/08/2018$0.0621027$4,767$3.58 M
29/08/2018$0.067265$636$3.88 M
30/08/2018$0.0602273$193$3.47 M
31/08/2018$0.0660557$4,891$3.80 M
01/09/2018$0.0698207$3,533$4.02 M
02/09/2018$0.0727589$233$4.19 M
03/09/2018$0.0578227$17$3.33 M
05/09/2018$0.0681473$1,404$3.93 M
06/09/2018$0.0546726$283$3.15 M
07/09/2018$0.0473813$183,807$2.73 M
08/09/2018$0.0429156$110,059$2.47 M
09/09/2018$0.0388762$136,859$2.24 M
10/09/2018$0.0423258$102,443$2.44 M
11/09/2018$0.0394586$127,161$2.27 M
12/09/2018$0.0300996$67,577$1.73 M
13/09/2018$0.0306777$21,245$1.77 M
14/09/2018$0.02893$439,047$1.67 M
15/09/2018$0.0283888$1.51 M$1.64 M
16/09/2018$0.0332287$622,946$1.91 M
17/09/2018$0.0287989$367$1.66 M
18/09/2018$0.0433294$286$2.50 M
19/09/2018$0.0402278$92,414$2.32 M
20/09/2018$0.0594046$30,553$3.42 M
21/09/2018$0.0740079$71,977$4.26 M
22/09/2018$0.0693461$46,200$3.99 M
23/09/2018$0.071809$92,638$4.14 M
24/09/2018$0.0654971$317,503$3.77 M
25/09/2018$0.0579053$17,824$3.34 M
26/09/2018$0.0723731$18,715$4.17 M
27/09/2018$0.0682447$32,188$3.93 M
28/09/2018$0.0823147$10,069$4.74 M
29/09/2018$0.0763396$12,760$4.40 M
30/09/2018$0.107423$13,412$6.19 M
01/10/2018$0.0993689$23,386$5.74 M
02/10/2018$0.0833794$7,124$4.81 M
03/10/2018$0.0807691$11,969$4.66 M
04/10/2018$0.0818388$207,633$4.73 M
05/10/2018$0.073495$389,056$4.24 M
06/10/2018$0.0748045$621,384$4.32 M
07/10/2018$0.084586$301,247$4.88 M
08/10/2018$0.0826728$844,942$4.77 M
09/10/2018$0.0844521$36,440$4.88 M
10/10/2018$0.081891$9,720$4.73 M
11/10/2018$0.0673914$3,035$3.89 M
12/10/2018$0.0719623$1,753$3.98 M
13/10/2018$0.0727327$650$4.02 M
14/10/2018$0.0677981$3,618$3.75 M
15/10/2018$0.0703835$1,710$3.89 M
16/10/2018$0.0755237$6,424$4.18 M
17/10/2018$0.0770902$8,116$4.17 M
18/10/2018$0.0680679$146,448$3.68 M
19/10/2018$0.064328$8,178$3.48 M
20/10/2018$0.0611077$21,522$3.31 M
21/10/2018$0.0623759$27,754$3.38 M
22/10/2018$0.07148$12,114$3.87 M
23/10/2018$0.0683281$338$3.70 M
24/10/2018$0.0711942$1,368$3.85 M
25/10/2018$0.0641632$23,680$3.47 M
26/10/2018$0.0607835$840$3.29 M
27/10/2018$0.0548756$4,740$2.97 M
28/10/2018$0.0445054$7,122$2.41 M
29/10/2018$0.0433201$6,595$2.34 M
30/10/2018$0.0411159$6,913$2.23 M
31/10/2018$0.0462515$6,495$2.50 M
01/11/2018$0.0520303$1,584$2.82 M
02/11/2018$0.053362$6,311$2.89 M
03/11/2018$0.0468481$1,654$2.54 M
04/11/2018$0.0492845$3,002$2.67 M
05/11/2018$0.0471396$2,248$2.55 M
06/11/2018$0.0477544$2,305$2.58 M
07/11/2018$0.0451157$6,774$2.44 M
08/11/2018$0.0431055$3,685$2.33 M
09/11/2018$0.0457936$38,646$2.48 M
10/11/2018$0.0749432$31,725$4.06 M
11/11/2018$0.0788637$21,655$4.27 M
12/11/2018$0.0820111$19,538$4.44 M
13/11/2018$0.0751411$3,681$4.07 M
14/11/2018$0.0757138$5,799$4.10 M
15/11/2018$0.0616191$16,842$3.34 M
16/11/2018$0.060759$6,867$3.29 M
17/11/2018$0.0640744$20,009$3.47 M
18/11/2018$0.0774154$18,478$4.19 M
19/11/2018$0.0543575$10,731$2.94 M
20/11/2018$0.0422129$38,306$2.28 M
21/11/2018$0.0410663$16,325$2.22 M
22/11/2018$0.0344145$157,895$1.86 M
23/11/2018$0.0314188$166,550$1.70 M
24/11/2018$0.0426658$148,959$2.31 M
25/11/2018$0.0425801$4,036$2.30 M
26/11/2018$0.0339303$89,245$1.84 M
27/11/2018$0.0329313$28,180$1.78 M
28/11/2018$0.0517482$64,297$2.80 M
29/11/2018$0.0454704376767$51,415$2.46 M
30/11/2018$0.0484832239356$138,709$2.62 M
01/12/2018$0.0582995558178$148,175$3.16 M
02/12/2018$0.0496460150737$178,294$2.69 M
03/12/2018$0.0506911052389$106,845$2.74 M
04/12/2018$0.0508332694741$21,354$2.75 M
05/12/2018$0.0453052872445$51,970$2.45 M
06/12/2018$0.0396054817559$69,039$2.14 M
07/12/2018$0.0341259512929$30,687$1.85 M
08/12/2018$0.0373406948026$46,295$2.02 M
09/12/2018$0.0349788854713$32,724$1.89 M
10/12/2018$0.0369792827556$32,728$2.00 M
11/12/2018$0.0358039728711$65,881$1.94 M
12/12/2018$0.0359085491597$147,095$1.94 M
13/12/2018$0.0342711572762$133,360$1.85 M
14/12/2018$0.0337851835371$3,535$1.83 M
15/12/2018$0.0344889784336$3,115$1.87 M
16/12/2018$0.0358910874497$1,380$1.94 M
17/12/2018$0.0359029210122$1,145$1.94 M
18/12/2018$0.0339132394552$40,830$1.84 M
19/12/2018$0.0396790326325$1,811$2.15 M
20/12/2018$0.0436221077825$3,923$2.36 M
21/12/2018$0.0397200432797$3,569$2.15 M
22/12/2018$0.0412199064596$935$2.23 M
23/12/2018$0.0490361203195$5,740$2.65 M
24/12/2018$0.0558431960066$6,420$3.02 M
25/12/2018$0.0416449123385$175$2.25 M
26/12/2018$0.0338516261889$4,054$1.83 M
27/12/2018$0.0402560767769$2,948$2.18 M
28/12/2018$0.0352914900895$4,349$1.91 M
29/12/2018$0.0401124783828$4,553$2.17 M
30/12/2018$0.0382036599833$1,405$2.07 M
31/12/2018$0.0378090704621$2,818$2.05 M
01/01/2019$0.0305869650315$7,170$1.66 M
02/01/2019$0.036629707184$2,957$1.98 M
03/01/2019$0.030242635848$6,044$1.64 M
04/01/2019$0.0352763992391$2,131$1.91 M
05/01/2019$0.0488679667688$4,894$2.64 M
06/01/2019$0.0322904205091$1,706$1.75 M
07/01/2019$0.0276815486038$4,912$1.50 M
08/01/2019$0.0294128421942$2,289$1.59 M
09/01/2019$0.0324243821138$2,714$1.75 M
10/01/2019$0.0272841455633$1,874$1.48 M
11/01/2019$0.0251898157489$2,317$1.36 M
12/01/2019$0.0296800474793$1,912$1.61 M
13/01/2019$0.0292999972917$1,483$1.59 M
14/01/2019$0.027819773237$576$1.51 M
15/01/2019$0.0298876975979$21,066$1.62 M
16/01/2019$0.0274885111091$13,902$1.49 M
17/01/2019$0.0273490131623$10,607$1.48 M
18/01/2019$0.0217635826885$2,876$1.18 M
19/01/2019$0.0227199599736$3,058$1.23 M
20/01/2019$0.0209489637853$2,482$1.13 M
21/01/2019$0.0217263743014$1,338$1.18 M
22/01/2019$0.0221506798179$2,341$1.20 M
23/01/2019$0.0229788827216$13,901$1.24 M
24/01/2019$0.0213413129581$2,104$1.16 M
25/01/2019$0.0205389319167$17,678$1.11 M
26/01/2019$0.0197502723289$97,337$1.07 M
27/01/2019$0.0194384166529$1,372$1.05 M
28/01/2019$0.0164920661593$191,283$892,582
29/01/2019$0.0180571349294$23,955$977,286
30/01/2019$0.020012953747$118,562$1.08 M
31/01/2019$0.0155850812935$275,433$843,494
01/02/2019$0.0196312267531$1,477$1.06 M
02/02/2019$0.0282026550748$169,081$1.53 M
03/02/2019$0.03312549694$15,988$1.79 M
04/02/2019$0.0281893032165$3,331$1.53 M
05/02/2019$0.0279260622404$3,489$1.51 M
06/02/2019$0.0235793009815$306,274$1.28 M
07/02/2019$0.0222438551424$899,159$1.20 M
08/02/2019$0.0241565695088$1.24 M$1.31 M
09/02/2019$0.0246229770182$1.61 M$1.33 M
10/02/2019$0.0260596168692$45,032$1.41 M
11/02/2019$0.0255777420629$5,146$1.38 M
12/02/2019$0.0219571887577$457,403$1.19 M
13/02/2019$0.0223248906808$864,061$1.21 M
14/02/2019$0.0227820113275$75,686$1.23 M
15/02/2019$0.0200725579881$68,923$1.09 M
16/02/2019$0.0206390880463$13,687$1.12 M
17/02/2019$0.0207969221094$46,622$1.14 M
18/02/2019$0.0261242552352$9,577$1.43 M
19/02/2019$0.0263836863199$103,284$1.44 M
20/02/2019$0.0266005178157$65,245$1.45 M
21/02/2019$0.0262366260166$338,075$1.43 M
22/02/2019$0.0266510986857$480,969$1.46 M
23/02/2019$0.0280173691817$258,522$1.53 M
24/02/2019$0.0253785051327$189,574$1.39 M
25/02/2019$0.0249825172909$52,930$1.37 M
26/02/2019$0.0239206372156$143,542$1.31 M
27/02/2019$0.0226930643719$48,871$1.24 M
28/02/2019$0.0221990452108$287,984$1.21 M
01/03/2019$0.0208376281257$276,024$1.14 M
02/03/2019$0.0221177476443$225,779$1.21 M
03/03/2019$0.0219817307368$191,642$1.20 M
04/03/2019$0.0213272204615$37,411$1.17 M
05/03/2019$0.023928974156$200,491$1.31 M
06/03/2019$0.0229501891478$116,671$1.26 M
07/03/2019$0.0205426717248$178,594$1.12 M
08/03/2019$0.0235989538668$63,385$1.29 M
09/03/2019$0.0231042527204$56,663$1.26 M
10/03/2019$0.0227206854613$32,826$1.24 M
11/03/2019$0.0230012015925$22,899$1.26 M
12/03/2019$0.0231484339799$11,234$1.27 M
13/03/2019$0.0214861592356$696$1.18 M
14/03/2019$0.0239244224546$1,750$1.32 M
15/03/2019$0.0211258375255$1,165$1.17 M
16/03/2019$0.0268602846865$916$1.48 M
17/03/2019$0.0237456584551$930$1.31 M
18/03/2019$0.0223237653482$4,266$1.23 M
19/03/2019$0.0226503226611$1,705$1.25 M
20/03/2019$0.0217429214135$1,137$1.20 M
21/03/2019$0.0217032811557$33,778$1.20 M
22/03/2019$0.0176481368567$10,517$974,594
23/03/2019$0.0177039352228$2,824$977,675
24/03/2019$0.0175406319846$13,117$968,657
25/03/2019$0.0190635613374$1,955$1.05 M
26/03/2019$0.0200293649271$324,863$1.11 M
27/03/2019$0.0168638739761$81,215$931,284
28/03/2019$0.0204643178745$270$1.13 M
29/03/2019$0.0192177124213$428,602$1.06 M
30/03/2019$0.0184474897031$177,813$1.02 M
31/03/2019$0.0180287132529$966$995,611
01/04/2019$0.0177378565755$3,161$979,549
02/04/2019$0.0205633826726$1,298$1.14 M
03/04/2019$0.0223700930796$2,901$1.24 M
04/04/2019$0.0196547678686$2,245$1.09 M
05/04/2019$0.0199793249595$480$1.10 M
06/04/2019$0.0220016686899$5,400$1.22 M
07/04/2019$0.0243692549384$5,151$1.35 M
08/04/2019$0.0235007643288$3,950$1.30 M
09/04/2019$0.0216651156989$1,277$1.20 M
10/04/2019$0.0250661751616$4,006$1.38 M
11/04/2019$0.0223605770797$3,204$1.23 M
12/04/2019$0.0203265311404$2,460$1.12 M
13/04/2019$0.0214322591546$2,798$1.18 M
14/04/2019$0.0219426937528$6,158$1.21 M
15/04/2019$0.0198943517652$3,375$1.10 M
16/04/2019$0.0209573154057$258$1.16 M
17/04/2019$0.0165366597941$6,450$913,214
18/04/2019$0.0177947423606$1,736$982,690
19/04/2019$0.0189956682218$1,487$1.05 M
20/04/2019$0.0189832190168$4,513$1.05 M
21/04/2019$0.0190599327896$2,132$1.05 M
22/04/2019$0.0229763825851$2,995$1.27 M
23/04/2019$0.0230602625813$1$1.27 M
24/04/2019$0.0211681776524$692$1.17 M
25/04/2019$0.0182584185063$1,531$1.01 M
26/04/2019$0.0166390169543$1,325$918,867
27/04/2019$0.0193589073894$4,137$1.07 M
28/04/2019$0.0210335505726$1,476$1.16 M
29/04/2019$0.019713219238$371$1.09 M
30/04/2019$0.0204825546062$160$1.13 M
01/05/2019$0.0162024694854$346$894,759
02/05/2019$0.0201371701337$731$1.11 M
03/05/2019$0.0215316997922$3,203$1.19 M
04/05/2019$0.0209694485504$166$1.16 M
05/05/2019$0.0176089634443$4,954$972,431
06/05/2019$0.0194762570599$1,418$1.08 M
07/05/2019$0.0177011818256$472$977,523
08/05/2019$0.0195921351375$590$1.08 M
09/05/2019$0.0185834179323$80$1.03 M
10/05/2019$0.0193151637359$495$1.07 M
11/05/2019$0.0196811542564$2,902$1.09 M
12/05/2019$0.0168815106788$2,383$932,258
13/05/2019$0.0253210120256$7,403$1.40 M
14/05/2019$0.025818251825$2,036$1.43 M
15/05/2019$0.0310768817414$4,872$1.72 M
16/05/2019$0.0329064265471$6,075$1.82 M
17/05/2019$0.0227407638212$4,050$1.26 M
18/05/2019$0.031178948796$1,499$1.72 M
19/05/2019$0.0280853264776$424$1.55 M
19/05/2019$0.0282122970609$383$1.56 M
20/05/2019$0.0010169200637$133.24 M$215.71 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BTT"]

Submit Your Reviews