• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • bytom
    Bytom(BTM)
  • Price
    $0.105672
  • 1h %
    0.13%
  • 24h %
    -1.39%
  • 7d %
    5.13%
  • Market Cap
    $105.94 M
  • Volume
    $8.31 M
  • Available Supply
    1.00 B BTM
  • Rank
    58

Data


Loading Chart...

Bytom current price is $0.105672 with a marketcap of $105.94 M. Its price is -1.39% down in last 24 hours.

Date Price Volume Market Cap
20/03/2018 $0.352065 $13.75 M $347.49 M
21/03/2018 $0.356064 $14.20 M $351.44 M
22/03/2018 $0.343844 $16.83 M $339.37 M
23/03/2018 $0.381389 $15.53 M $376.43 M
24/03/2018 $0.379212 $18.45 M $374.28 M
25/03/2018 $0.384463 $12.89 M $379.46 M
26/03/2018 $0.376986 $23.50 M $372.09 M
27/03/2018 $0.392588 $16.18 M $387.48 M
28/03/2018 $0.451011 $25.54 M $445.15 M
29/03/2018 $0.435465 $33.47 M $429.80 M
30/03/2018 $0.499864 $29.99 M $493.37 M
31/03/2018 $0.528451 $39.20 M $521.58 M
01/04/2018 $0.485019 $30.56 M $478.71 M
02/04/2018 $0.499932 $18.00 M $493.43 M
03/04/2018 $0.485326 $16.67 M $479.02 M
04/04/2018 $0.472389 $16.12 M $466.25 M
05/04/2018 $0.478759 $15.18 M $472.54 M
06/04/2018 $0.487588 $12.96 M $481.25 M
07/04/2018 $0.533437 $23.58 M $526.50 M
08/04/2018 $0.514126 $14.67 M $507.44 M
09/04/2018 $0.521431 $19.15 M $514.65 M
10/04/2018 $0.569568 $21.16 M $562.16 M
11/04/2018 $0.616751 $35.11 M $608.73 M
12/04/2018 $0.827328 $88.86 M $816.57 M
13/04/2018 $0.968524 $113.76 M $955.93 M
14/04/2018 $0.87516 $99.59 M $863.78 M
15/04/2018 $0.912356 $68.45 M $900.50 M
16/04/2018 $0.826833 $53.68 M $816.08 M
17/04/2018 $0.860394 $55.67 M $849.21 M
18/04/2018 $0.933351 $111.97 M $921.22 M
19/04/2018 $0.934416 $89.62 M $922.27 M
20/04/2018 $0.944057 $83.09 M $931.78 M
21/04/2018 $0.889919 $87.24 M $878.35 M
22/04/2018 $0.898081 $94.25 M $886.41 M
23/04/2018 $1.11381 $261.09 M $1.10 B
24/04/2018 $1.06865 $231.59 M $1.05 B
25/04/2018 $0.977747 $207.42 M $965.04 M
26/04/2018 $0.993864 $145.42 M $980.94 M
27/04/2018 $0.971581 $143.80 M $958.95 M
28/04/2018 $1.03384 $155.68 M $1.02 B
29/04/2018 $1.05897 $187.65 M $1.05 B
30/04/2018 $1.02779 $155.33 M $1.01 B
01/05/2018 $0.978178 $76.57 M $965.46 M
02/05/2018 $0.977582 $94.87 M $964.87 M
03/05/2018 $0.934367 $108.20 M $922.22 M
04/05/2018 $0.928565 $121.52 M $916.49 M
05/05/2018 $0.885471 $78.97 M $873.96 M
06/05/2018 $0.805292 $97.68 M $794.82 M
07/05/2018 $0.852822 $117.41 M $841.74 M
08/05/2018 $0.783278 $55.86 M $773.10 M
09/05/2018 $0.778227 $72.42 M $768.11 M
10/05/2018 $0.771443 $80.97 M $761.41 M
11/05/2018 $0.667326 $69.72 M $658.65 M
12/05/2018 $0.611088 $72.32 M $603.14 M
13/05/2018 $0.70786 $56.61 M $698.66 M
14/05/2018 $0.69057 $84.08 M $681.59 M
15/05/2018 $0.669212 $66.21 M $660.51 M
16/05/2018 $0.648122 $74.70 M $639.70 M
17/05/2018 $0.625463 $45.27 M $617.33 M
18/05/2018 $0.623535 $56.89 M $615.43 M
19/05/2018 $0.620482 $54.69 M $612.42 M
20/05/2018 $0.746931 $102.22 M $737.22 M
21/05/2018 $0.728521 $97.86 M $719.05 M
22/05/2018 $0.668826 $71.12 M $660.13 M
23/05/2018 $0.589556 $71.10 M $581.89 M
24/05/2018 $0.621477 $48.73 M $613.40 M
25/05/2018 $0.618648 $56.77 M $610.61 M
26/05/2018 $0.644801 $65.36 M $636.42 M
27/05/2018 $0.64906 $69.12 M $640.62 M
28/05/2018 $0.624145 $75.88 M $616.03 M
29/05/2018 $0.650182 $59.93 M $641.73 M
30/05/2018 $0.623846 $72.64 M $615.74 M
31/05/2018 $0.634536 $54.75 M $626.29 M
01/06/2018 $0.626738 $86.03 M $618.59 M
02/06/2018 $0.665668 $68.68 M $657.01 M
03/06/2018 $0.695867 $104.04 M $686.82 M
04/06/2018 $0.658683 $79.23 M $650.12 M
05/06/2018 $0.652511 $65.10 M $644.03 M
06/06/2018 $0.647579 $74.88 M $639.16 M
07/06/2018 $0.631548 $43.30 M $623.34 M
08/06/2018 $0.633906 $72.27 M $625.67 M
09/06/2018 $0.626267 $47.85 M $618.13 M
10/06/2018 $0.535086 $61.91 M $528.13 M
11/06/2018 $0.517217 $96.14 M $510.49 M
12/06/2018 $0.493441 $90.42 M $487.03 M
13/06/2018 $0.508737 $79.18 M $510.01 M
14/06/2018 $0.533998 $49.60 M $535.33 M
15/06/2018 $0.567489 $101.58 M $568.91 M
16/06/2018 $0.574015 $79.19 M $575.45 M
17/06/2018 $0.565903 $76.33 M $567.32 M
18/06/2018 $0.553908 $92.26 M $555.29 M
19/06/2018 $0.53846 $102.26 M $539.81 M
20/06/2018 $0.517921 $83.30 M $519.22 M
21/06/2018 $0.504077 $60.45 M $505.34 M
22/06/2018 $0.423616 $98.01 M $424.67 M
23/06/2018 $0.407561 $83.60 M $408.58 M
24/06/2018 $0.375862 $68.47 M $376.80 M
25/06/2018 $0.37728 $89.64 M $378.22 M
26/06/2018 $0.358347 $70.58 M $359.24 M
27/06/2018 $0.37348 $61.08 M $374.41 M
28/06/2018 $0.343907 $55.92 M $344.77 M
29/06/2018 $0.347013 $57.19 M $347.88 M
30/06/2018 $0.366428 $82.88 M $367.34 M
01/07/2018 $0.374822 $119.15 M $375.76 M
02/07/2018 $0.41288 $92.03 M $413.91 M
03/07/2018 $0.407115 $82.66 M $408.13 M
04/07/2018 $0.404549 $90.62 M $405.56 M
05/07/2018 $0.38337 $79.90 M $384.33 M
06/07/2018 $0.392583 $86.72 M $393.56 M
07/07/2018 $0.378309 $63.74 M $379.25 M
08/07/2018 $0.381597 $65.46 M $382.55 M
09/07/2018 $0.364775 $67.90 M $365.69 M
10/07/2018 $0.327034 $70.44 M $327.85 M
11/07/2018 $0.306068 $70.90 M $306.83 M
12/07/2018 $0.299521 $53.48 M $300.27 M
13/07/2018 $0.292613 $44.71 M $293.34 M
14/07/2018 $0.294086 $51.33 M $294.82 M
15/07/2018 $0.307669 $55.47 M $308.44 M
16/07/2018 $0.328247 $66.86 M $329.07 M
17/07/2018 $0.344549 $74.10 M $345.41 M
18/07/2018 $0.363692 $81.63 M $364.60 M
19/07/2018 $0.375175 $97.58 M $376.11 M
20/07/2018 $0.347543 $97.49 M $348.41 M
21/07/2018 $0.346531 $47.81 M $347.40 M
22/07/2018 $0.338312 $45.07 M $339.16 M
23/07/2018 $0.352973 $59.38 M $353.86 M
24/07/2018 $0.367931 $97.47 M $368.85 M
25/07/2018 $0.378999 $102.15 M $379.95 M
26/07/2018 $0.362585 $51.62 M $363.49 M
27/07/2018 $0.356453 $65.60 M $357.34 M
28/07/2018 $0.349069 $60.00 M $349.94 M
29/07/2018 $0.352359 $49.97 M $353.24 M
30/07/2018 $0.335731 $63.24 M $336.57 M
31/07/2018 $0.307837 $54.49 M $308.61 M
01/08/2018 $0.298241 $57.86 M $298.99 M
02/08/2018 $0.286005 $33.89 M $286.72 M
03/08/2018 $0.29443 $72.65 M $295.17 M
04/08/2018 $0.268391 $36.49 M $269.06 M
05/08/2018 $0.276336 $31.22 M $277.03 M
06/08/2018 $0.266278 $37.48 M $266.94 M
07/08/2018 $0.255988 $51.62 M $256.63 M
08/08/2018 $0.203701 $57.15 M $204.21 M
09/08/2018 $0.221952 $36.85 M $222.51 M
10/08/2018 $0.191322 $21.53 M $191.80 M
11/08/2018 $0.183119 $26.60 M $183.58 M
12/08/2018 $0.181683 $39.87 M $182.14 M
13/08/2018 $0.164646 $34.48 M $165.06 M
14/08/2018 $0.13951 $42.65 M $139.86 M
15/08/2018 $0.146178 $37.40 M $146.54 M
16/08/2018 $0.153234 $29.93 M $153.62 M
17/08/2018 $0.19612 $58.69 M $196.61 M
18/08/2018 $0.17409 $52.95 M $174.53 M
19/08/2018 $0.181601 $37.69 M $182.05 M
20/08/2018 $0.166162 $31.11 M $166.58 M
21/08/2018 $0.166868 $26.82 M $167.29 M
22/08/2018 $0.162563 $36.95 M $162.97 M
23/08/2018 $0.166209 $18.89 M $166.62 M
24/08/2018 $0.186952 $37.06 M $187.42 M
25/08/2018 $0.197706 $47.37 M $198.20 M
26/08/2018 $0.187758 $42.81 M $188.23 M
27/08/2018 $0.192695 $47.16 M $193.18 M
28/08/2018 $0.204713 $52.55 M $205.22 M
29/08/2018 $0.199006 $50.61 M $199.50 M
30/08/2018 $0.190197 $46.72 M $190.67 M
31/08/2018 $0.201404 $45.66 M $201.91 M
01/09/2018 $0.227782 $58.43 M $228.35 M
02/09/2018 $0.221405 $53.37 M $221.96 M
03/09/2018 $0.213691 $60.71 M $214.23 M
04/09/2018 $0.219639 $61.68 M $220.19 M
05/09/2018 $0.187131 $55.09 M $187.60 M
06/09/2018 $0.17986 $56.47 M $180.31 M
07/09/2018 $0.177545 $56.93 M $177.99 M
08/09/2018 $0.163495 $33.11 M $163.90 M
09/09/2018 $0.1629 $42.12 M $163.31 M
10/09/2018 $0.1652 $45.02 M $165.61 M
11/09/2018 $0.159659 $46.51 M $160.06 M
12/09/2018 $0.160868 $42.15 M $161.27 M
13/09/2018 $0.171578 $46.24 M $172.01 M
15/09/2018 $0.166515 $41.51 M $166.93 M
16/09/2018 $0.171196 $39.57 M $171.62 M
17/09/2018 $0.174724 $29.25 M $175.16 M
18/09/2018 $0.161876 $34.13 M $162.28 M
19/09/2018 $0.170204 $36.14 M $170.63 M
20/09/2018 $0.169803 $61.71 M $170.23 M
21/09/2018 $0.177936 $36.55 M $178.38 M
22/09/2018 $0.189952 $72.03 M $190.43 M
23/09/2018 $0.182577 $51.99 M $183.03 M
24/09/2018 $0.186194 $49.12 M $186.66 M
25/09/2018 $0.176903 $35.71 M $177.35 M
26/09/2018 $0.173262 $32.37 M $173.70 M
27/09/2018 $0.179161 $19.14 M $179.61 M
28/09/2018 $0.181429 $114.82 M $181.88 M
29/09/2018 $0.179724 $127.14 M $180.17 M
30/09/2018 $0.180597 $86.97 M $181.05 M
01/10/2018 $0.182799 $7.22 M $183.26 M
02/10/2018 $0.188074 $28.28 M $188.54 M
03/10/2018 $0.190683 $8.17 M $191.16 M
04/10/2018 $0.186246 $16.76 M $186.71 M
05/10/2018 $0.190942 $3.20 M $191.42 M
06/10/2018 $0.189286 $8.76 M $189.76 M
07/10/2018 $0.186877 $5.57 M $187.34 M
08/10/2018 $0.185521 $10.06 M $185.98 M
09/10/2018 $0.186594 $3.96 M $187.06 M
10/10/2018 $0.185751 $18.42 M $186.22 M
11/10/2018 $0.197086 $58.86 M $197.58 M
12/10/2018 $0.167428 $40.30 M $167.85 M
13/10/2018 $0.176411 $18.88 M $176.85 M
14/10/2018 $0.177028 $3.43 M $177.47 M
15/10/2018 $0.171296 $6.19 M $171.72 M
16/10/2018 $0.18053 $61.55 M $180.98 M
17/10/2018 $0.178346 $78.35 M $178.79 M
18/10/2018 $0.179906 $15.31 M $180.36 M
19/10/2018 $0.179734 $41.64 M $180.18 M
20/10/2018 $0.183198 $44.78 M $183.66 M
21/10/2018 $0.241635 $67.00 M $242.24 M
22/10/2018 $0.213797 $63.47 M $214.33 M
23/10/2018 $0.229539 $80.42 M $230.11 M
24/10/2018 $0.223085 $53.09 M $223.64 M
25/10/2018 $0.214443 $19.12 M $214.98 M
26/10/2018 $0.204646 $33.50 M $205.16 M
27/10/2018 $0.201863 $29.70 M $202.37 M
28/10/2018 $0.195772 $21.82 M $196.26 M
29/10/2018 $0.200565 $30.04 M $201.07 M
30/10/2018 $0.190359 $41.96 M $190.83 M
31/10/2018 $0.192421 $40.16 M $192.90 M
01/11/2018 $0.189442 $17.02 M $189.92 M
02/11/2018 $0.193054 $5.32 M $193.54 M
03/11/2018 $0.193971 $5.57 M $194.46 M
04/11/2018 $0.191437 $50.78 M $191.92 M
05/11/2018 $0.190544 $54.42 M $191.02 M
06/11/2018 $0.190077 $26.74 M $190.55 M
07/11/2018 $0.197591 $16.86 M $198.08 M
08/11/2018 $0.198456 $52.86 M $198.95 M
09/11/2018 $0.191565 $43.44 M $192.04 M
10/11/2018 $0.188539 $51.76 M $189.01 M
11/11/2018 $0.187922 $17.03 M $188.39 M
12/11/2018 $0.186123 $37.47 M $186.59 M
13/11/2018 $0.18207 $46.93 M $182.53 M
14/11/2018 $0.179306 $50.24 M $179.75 M
15/11/2018 $0.155246 $53.57 M $155.63 M
16/11/2018 $0.157704 $49.85 M $158.10 M
17/11/2018 $0.153517 $30.19 M $153.90 M
18/11/2018 $0.156946 $4.09 M $157.34 M
19/11/2018 $0.156163 $5.26 M $156.55 M
20/11/2018 $0.131835 $10.73 M $132.16 M
21/11/2018 $0.113215 $10.61 M $113.50 M
22/11/2018 $0.123572 $6.72 M $123.88 M
23/11/2018 $0.108405 $3.77 M $108.68 M
24/11/2018 $0.113557 $3.98 M $113.84 M
25/11/2018 $0.10136 $3.78 M $101.61 M
26/11/2018 $0.100648 $8.10 M $100.90 M
27/11/2018 $0.0922327 $4.73 M $92.46 M
28/11/2018 $0.0967538 $6.10 M $97.00 M
29/11/2018 $0.101135 $26.86 M $101.39 M
30/11/2018 $0.102639084047 $29.03 M $102.90 M
01/12/2018 $0.0998652701777 $32.35 M $100.11 M
02/12/2018 $0.102998072301 $19.44 M $103.26 M
03/12/2018 $0.100375724766 $8.45 M $100.63 M
04/12/2018 $0.0956726081354 $8.54 M $95.91 M
05/12/2018 $0.095021335483 $21.71 M $95.26 M
06/12/2018 $0.0881022675999 $10.95 M $88.32 M
07/12/2018 $0.0677560690312 $10.02 M $67.93 M
08/12/2018 $0.073956488398 $14.25 M $74.14 M
09/12/2018 $0.0687171883157 $5.39 M $68.89 M
10/12/2018 $0.0744583442651 $2.54 M $74.64 M
11/12/2018 $0.07039899093 $2.06 M $70.57 M
12/12/2018 $0.0694663870172 $1.50 M $69.64 M
13/12/2018 $0.0709129666146 $1.64 M $71.09 M
14/12/2018 $0.0706924782187 $2.31 M $70.87 M
15/12/2018 $0.0693783555052 $1.67 M $69.55 M
16/12/2018 $0.0705406203334 $1.33 M $70.72 M
17/12/2018 $0.0707471237126 $1.31 M $70.92 M
18/12/2018 $0.0773699107733 $3.03 M $77.56 M
19/12/2018 $0.0847259264636 $4.01 M $84.94 M
20/12/2018 $0.0784813508934 $4.12 M $78.68 M
21/12/2018 $0.0849402610595 $4.89 M $85.15 M
22/12/2018 $0.0882573254773 $7.24 M $88.48 M
23/12/2018 $0.0949457460806 $4.00 M $95.18 M
24/12/2018 $0.0996896082729 $4.60 M $99.94 M
25/12/2018 $0.0862452198288 $5.97 M $86.46 M
26/12/2018 $0.0850459767346 $3.93 M $85.26 M
27/12/2018 $0.0805119946857 $2.56 M $80.71 M
28/12/2018 $0.0762548009001 $2.39 M $76.45 M
29/12/2018 $0.0830068780667 $2.59 M $83.21 M
30/12/2018 $0.079171667321 $2.21 M $79.37 M
31/12/2018 $0.0801096912967 $1.74 M $80.31 M
01/01/2019 $0.0771106254994 $1.64 M $77.30 M
02/01/2019 $0.079809348997 $1.71 M $80.01 M
03/01/2019 $0.0815829565672 $2.47 M $81.79 M
04/01/2019 $0.0779587685949 $2.39 M $78.15 M
05/01/2019 $0.0792664898644 $1.81 M $79.46 M
06/01/2019 $0.0793306944592 $2.10 M $79.53 M
07/01/2019 $0.0833175427492 $2.72 M $83.53 M
08/01/2019 $0.0807295403568 $1.88 M $80.93 M
09/01/2019 $0.0828533706633 $2.16 M $83.06 M
10/01/2019 $0.0879826585197 $3.41 M $88.20 M
11/01/2019 $0.0761841745238 $4.46 M $76.37 M
12/01/2019 $0.0764973017806 $1.81 M $76.69 M
13/01/2019 $0.0760985006263 $1.59 M $76.29 M
14/01/2019 $0.0730045072787 $1.70 M $73.19 M
15/01/2019 $0.0764856959042 $1.75 M $76.68 M
16/01/2019 $0.074770606284 $2.01 M $74.96 M
17/01/2019 $0.0814586261507 $7.20 M $81.66 M
18/01/2019 $0.0786205886734 $4.85 M $78.82 M
19/01/2019 $0.0789408317921 $2.62 M $79.14 M
20/01/2019 $0.0790365051506 $2.91 M $79.23 M
21/01/2019 $0.0766285346675 $2.57 M $76.82 M
22/01/2019 $0.0771054561572 $2.32 M $77.30 M
23/01/2019 $0.0885964996903 $7.50 M $88.82 M
24/01/2019 $0.0835505490193 $5.79 M $83.76 M
25/01/2019 $0.0808832093444 $2.70 M $81.09 M
26/01/2019 $0.0802239494267 $2.34 M $80.42 M
27/01/2019 $0.0798288059778 $1.71 M $80.03 M
28/01/2019 $0.0781978083692 $1.96 M $78.39 M
29/01/2019 $0.074048187984 $2.29 M $74.23 M
30/01/2019 $0.0742329678862 $1.72 M $74.42 M
31/01/2019 $0.0773211916339 $1.95 M $77.51 M
01/02/2019 $0.0762800280457 $5.08 M $76.47 M
02/02/2019 $0.0767544591693 $1.68 M $76.95 M
03/02/2019 $0.0754813390038 $1.94 M $75.67 M
04/02/2019 $0.0764499726143 $1.31 M $76.64 M
05/02/2019 $0.0765683801745 $1.52 M $76.76 M
06/02/2019 $0.0750685979816 $1.35 M $75.26 M
07/02/2019 $0.0758394680689 $1.41 M $76.03 M
08/02/2019 $0.074677537052 $1.29 M $74.86 M
09/02/2019 $0.0791575682264 $2.28 M $79.36 M
10/02/2019 $0.0797612596292 $2.71 M $79.96 M
11/02/2019 $0.0793268888758 $2.21 M $79.53 M
12/02/2019 $0.0784985411595 $1.71 M $78.69 M
13/02/2019 $0.0805854209002 $1.78 M $80.79 M
14/02/2019 $0.0797064530331 $1.90 M $79.91 M
15/02/2019 $0.0783389741012 $1.88 M $78.53 M
16/02/2019 $0.0809601216349 $2.07 M $81.16 M
17/02/2019 $0.0800715411013 $2.17 M $80.27 M
18/02/2019 $0.0822384041364 $2.36 M $82.44 M
19/02/2019 $0.0864605067422 $3.70 M $86.68 M
20/02/2019 $0.0842838514492 $3.73 M $84.49 M
21/02/2019 $0.08590452074 $3.12 M $86.12 M
22/02/2019 $0.0866562606154 $3.21 M $86.87 M
23/02/2019 $0.0984641105622 $6.64 M $98.71 M
24/02/2019 $0.106944769331 $12.29 M $107.21 M
25/02/2019 $0.0904759531505 $9.21 M $90.70 M
26/02/2019 $0.0917736746388 $3.11 M $92.00 M
27/02/2019 $0.0883451532982 $2.65 M $88.57 M
28/02/2019 $0.0895819883563 $2.47 M $89.81 M
01/03/2019 $0.0897756153518 $2.16 M $90.00 M
02/03/2019 $0.0886479296267 $2.18 M $88.87 M
03/03/2019 $0.0872595512689 $1.86 M $87.48 M
04/03/2019 $0.0872030670605 $1.64 M $87.42 M
05/03/2019 $0.0817150085507 $2.48 M $81.92 M
06/03/2019 $0.0867114079076 $2.41 M $86.93 M
07/03/2019 $0.0882781515822 $2.34 M $88.50 M
08/03/2019 $0.0890122095118 $2.68 M $89.23 M
09/03/2019 $0.0970484980579 $7.84 M $97.29 M
10/03/2019 $0.0954478456765 $4.53 M $95.69 M
11/03/2019 $0.096322491986 $3.86 M $96.56 M
12/03/2019 $0.0916737891043 $3.96 M $91.90 M
13/03/2019 $0.0935237668408 $3.32 M $93.76 M
14/03/2019 $0.0970285176091 $3.68 M $97.27 M
15/03/2019 $0.101779051075 $7.48 M $102.03 M
16/03/2019 $0.102807606975 $3.76 M $103.06 M
17/03/2019 $0.0998281354518 $3.13 M $100.08 M
18/03/2019 $0.10402812887 $3.53 M $104.29 M
19/03/2019 $0.101516511039 $2.81 M $101.77 M
20/03/2019 $0.0999251795018 $2.86 M $100.17 M
20/03/2019 $0.107154543491 $5.23 M $107.42 M
21/03/2019 $0.105609101498 $8.30 M $105.87 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BTM"]

Submit Your Reviews