# Bitcoin Gold (BTG) current price is $21.31.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Bitcoin Gold(BTG)****Price**$21.31-
**1h %**-1.26% -
**24h %**-4.06% -
**7d %**-4.95% **Market Cap**$373.25 M**Volume**$22.29 M**Available Supply**17.51 M BTG**Rank**27

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

### Data

Loading Chart...

Bitcoin Gold current price is $21.31 with a marketcap of $373.25 M. Its price is -4.06% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $53.0671 | $13.32 M | $902.91 M |

20/05/2018 | $56.2281 | $13.98 M | $956.81 M |

21/05/2018 | $53.6713 | $13.17 M | $913.42 M |

22/05/2018 | $51.459 | $11.11 M | $875.86 M |

23/05/2018 | $45.8756 | $17.10 M | $780.93 M |

24/05/2018 | $46.3468 | $15.32 M | $789.03 M |

25/05/2018 | $45.5205 | $10.83 M | $775.08 M |

26/05/2018 | $45.3349 | $10.81 M | $772.01 M |

27/05/2018 | $44.0727 | $10.47 M | $750.59 M |

28/05/2018 | $41.0078 | $11.74 M | $698.48 M |

29/05/2018 | $43.6409 | $15.01 M | $743.41 M |

30/05/2018 | $41.636 | $12.69 M | $709.35 M |

31/05/2018 | $44.5127 | $15.20 M | $758.44 M |

01/06/2018 | $42.89 | $14.10 M | $730.88 M |

02/06/2018 | $45.4499 | $13.87 M | $774.60 M |

03/06/2018 | $46.4118 | $16.72 M | $791.08 M |

04/06/2018 | $44.6518 | $17.60 M | $761.17 M |

05/06/2018 | $45.6029 | $14.39 M | $777.46 M |

06/06/2018 | $45.1884 | $13.68 M | $770.49 M |

07/06/2018 | $44.8642 | $11.75 M | $765.05 M |

08/06/2018 | $44.1493 | $13.64 M | $752.93 M |

09/06/2018 | $43.7316 | $11.26 M | $745.89 M |

10/06/2018 | $36.0123 | $18.14 M | $614.30 M |

11/06/2018 | $36.8007 | $12.80 M | $627.83 M |

12/06/2018 | $34.4323 | $14.44 M | $587.48 M |

13/06/2018 | $32.4634 | $12.49 M | $553.96 M |

14/06/2018 | $34.6185 | $14.36 M | $590.80 M |

15/06/2018 | $32.4897 | $12.02 M | $554.53 M |

16/06/2018 | $32.6971 | $10.35 M | $558.14 M |

17/06/2018 | $31.929 | $9.21 M | $545.09 M |

18/06/2018 | $31.5889 | $12.49 M | $539.34 M |

19/06/2018 | $32.7895 | $12.69 M | $559.91 M |

20/06/2018 | $31.5955 | $10.57 M | $539.59 M |

21/06/2018 | $31.3125 | $11.35 M | $534.81 M |

22/06/2018 | $26.0347 | $12.61 M | $444.72 M |

23/06/2018 | $25.8225 | $10.06 M | $441.14 M |

24/06/2018 | $24.1236 | $12.54 M | $412.16 M |

25/06/2018 | $25.6632 | $8.96 M | $438.51 M |

26/06/2018 | $24.8248 | $9.37 M | $424.24 M |

27/06/2018 | $24.5621 | $8.44 M | $419.80 M |

28/06/2018 | $23.9298 | $9.14 M | $409.04 M |

29/06/2018 | $24.6275 | $9.42 M | $421.01 M |

30/06/2018 | $26.0026 | $12.49 M | $444.56 M |

01/07/2018 | $26.9074 | $12.51 M | $460.08 M |

02/07/2018 | $29.6772 | $16.93 M | $507.49 M |

03/07/2018 | $29.0458 | $13.01 M | $496.75 M |

04/07/2018 | $30.4289 | $13.50 M | $520.49 M |

05/07/2018 | $28.4516 | $11.04 M | $486.71 M |

06/07/2018 | $28.507 | $10.96 M | $487.72 M |

07/07/2018 | $29.8091 | $15.80 M | $510.04 M |

08/07/2018 | $30.6021 | $10.37 M | $523.67 M |

09/07/2018 | $32.4531 | $12.30 M | $555.40 M |

10/07/2018 | $27.5268 | $8.53 M | $471.14 M |

11/07/2018 | $27.1224 | $8.36 M | $464.27 M |

12/07/2018 | $29.1488 | $8.63 M | $499.01 M |

13/07/2018 | $27.4289 | $11.78 M | $469.61 M |

14/07/2018 | $27.9391 | $6.84 M | $478.40 M |

15/07/2018 | $28.3632 | $11.47 M | $485.71 M |

16/07/2018 | $29.449 | $9.29 M | $504.36 M |

17/07/2018 | $31.6617 | $13.35 M | $542.31 M |

18/07/2018 | $30.9287 | $11.43 M | $529.81 M |

19/07/2018 | $31.1181 | $9.62 M | $533.11 M |

20/07/2018 | $28.047 | $9.62 M | $480.55 M |

21/07/2018 | $28.9994 | $7.40 M | $496.92 M |

22/07/2018 | $28.522 | $10.25 M | $488.79 M |

23/07/2018 | $31.2821 | $30.78 M | $536.15 M |

24/07/2018 | $31.8467 | $23.81 M | $545.88 M |

25/07/2018 | $30.9682 | $12.74 M | $530.88 M |

26/07/2018 | $29.4362 | $10.83 M | $504.67 M |

27/07/2018 | $32.2648 | $17.31 M | $553.22 M |

28/07/2018 | $30.5582 | $9.28 M | $524.01 M |

29/07/2018 | $33.6579 | $17.59 M | $577.23 M |

30/07/2018 | $30.4464 | $10.34 M | $522.21 M |

31/07/2018 | $27.7918 | $11.22 M | $476.73 M |

01/08/2018 | $27.6187 | $8.65 M | $473.81 M |

02/08/2018 | $25.8677 | $9.47 M | $443.81 M |

03/08/2018 | $25.1524 | $10.21 M | $431.59 M |

04/08/2018 | $24.168 | $6.10 M | $414.74 M |

05/08/2018 | $25.4525 | $9.69 M | $436.83 M |

06/08/2018 | $25.9183 | $16.13 M | $444.87 M |

07/08/2018 | $23.7528 | $10.90 M | $407.74 M |

08/08/2018 | $21.6992 | $9.26 M | $372.53 M |

09/08/2018 | $22.6744 | $8.32 M | $389.31 M |

10/08/2018 | $21.1125 | $7.45 M | $362.53 M |

11/08/2018 | $20.7424 | $7.21 M | $356.21 M |

12/08/2018 | $19.8463 | $6.24 M | $340.86 M |

13/08/2018 | $18.6618 | $7.22 M | $320.55 M |

14/08/2018 | $18.0798 | $11.25 M | $310.58 M |

15/08/2018 | $17.8635 | $7.29 M | $306.90 M |

16/08/2018 | $17.7318 | $5.66 M | $304.67 M |

17/08/2018 | $20.4632 | $9.97 M | $351.64 M |

18/08/2018 | $19.1043 | $7.27 M | $328.32 M |

19/08/2018 | $19.7551 | $7.16 M | $339.54 M |

20/08/2018 | $18.2691 | $6.59 M | $314.04 M |

21/08/2018 | $18.5729 | $4.93 M | $319.29 M |

22/08/2018 | $18.4374 | $6.49 M | $316.99 M |

23/08/2018 | $18.6027 | $5.49 M | $319.87 M |

24/08/2018 | $19.3102 | $5.69 M | $332.07 M |

25/08/2018 | $20.3085 | $10.39 M | $349.27 M |

26/08/2018 | $19.4021 | $7.68 M | $333.72 M |

27/08/2018 | $20.2316 | $7.62 M | $348.02 M |

28/08/2018 | $21.903 | $9.85 M | $376.81 M |

29/08/2018 | $22.7725 | $10.91 M | $391.81 M |

30/08/2018 | $21.6044 | $7.88 M | $371.75 M |

31/08/2018 | $22.5397 | $7.50 M | $387.89 M |

01/09/2018 | $22.1375 | $16.88 M | $381.01 M |

02/09/2018 | $21.383 | $11.61 M | $368.06 M |

03/09/2018 | $21.3442 | $8.93 M | $367.43 M |

04/09/2018 | $21.4521 | $10.69 M | $369.32 M |

05/09/2018 | $20.0997 | $21.06 M | $346.08 M |

06/09/2018 | $19.6196 | $9.26 M | $337.85 M |

07/09/2018 | $19.0402 | $5.74 M | $327.90 M |

08/09/2018 | $18.6952 | $7.52 M | $322.00 M |

09/09/2018 | $19.1377 | $8.36 M | $329.65 M |

10/09/2018 | $19.4787 | $6.39 M | $335.56 M |

11/09/2018 | $19.0297 | $5.78 M | $327.86 M |

12/09/2018 | $19.1575 | $6.96 M | $330.10 M |

13/09/2018 | $20.0658 | $8.63 M | $345.78 M |

15/09/2018 | $20.2595 | $6.76 M | $349.16 M |

16/09/2018 | $20.1332 | $5.51 M | $347.02 M |

17/09/2018 | $21.2699 | $5.46 M | $366.65 M |

18/09/2018 | $20.3 | $6.65 M | $349.96 M |

19/09/2018 | $20.8786 | $6.97 M | $359.98 M |

20/09/2018 | $21.0796 | $4.90 M | $363.48 M |

21/09/2018 | $21.7314 | $5.45 M | $374.76 M |

22/09/2018 | $22.5468 | $6.62 M | $388.86 M |

23/09/2018 | $22.1605 | $7.56 M | $382.24 M |

24/09/2018 | $22.4327 | $6.89 M | $386.98 M |

25/09/2018 | $21.9885 | $5.42 M | $379.35 M |

26/09/2018 | $21.7881 | $6.10 M | $375.94 M |

27/09/2018 | $23.6934 | $16.06 M | $408.85 M |

28/09/2018 | $26.5761 | $25.88 M | $458.64 M |

29/09/2018 | $26.7455 | $15.85 M | $461.61 M |

30/09/2018 | $26.1289 | $8.33 M | $451.02 M |

01/10/2018 | $25.9616 | $9.59 M | $448.18 M |

02/10/2018 | $24.6109 | $15.15 M | $424.90 M |

03/10/2018 | $25.3933 | $15.50 M | $438.46 M |

04/10/2018 | $26.3973 | $15.56 M | $455.84 M |

05/10/2018 | $25.226 | $17.75 M | $435.66 M |

06/10/2018 | $27.6196 | $23.61 M | $477.04 M |

07/10/2018 | $27.877 | $23.60 M | $481.54 M |

08/10/2018 | $26.9203 | $18.03 M | $465.06 M |

09/10/2018 | $27.373 | $3.79 M | $472.94 M |

10/10/2018 | $26.3119 | $3.34 M | $454.65 M |

11/10/2018 | $24.8766 | $3.70 M | $429.89 M |

12/10/2018 | $23.7217 | $4.03 M | $409.98 M |

13/10/2018 | $25.0379 | $3.21 M | $432.77 M |

14/10/2018 | $24.4961 | $2.19 M | $423.45 M |

15/10/2018 | $24.4556 | $2.53 M | $422.79 M |

16/10/2018 | $26.2822 | $4.36 M | $454.41 M |

17/10/2018 | $26.715 | $2.50 M | $461.95 M |

18/10/2018 | $26.4401 | $2.07 M | $457.24 M |

19/10/2018 | $26.0764 | $2.21 M | $450.99 M |

20/10/2018 | $25.9248 | $2.03 M | $448.42 M |

21/10/2018 | $26.4603 | $2.13 M | $457.73 M |

22/10/2018 | $26.1673 | $1.85 M | $452.71 M |

23/10/2018 | $26.2001 | $2.43 M | $453.32 M |

24/10/2018 | $26.7588 | $2.83 M | $463.04 M |

25/10/2018 | $27.1475 | $4.71 M | $469.81 M |

26/10/2018 | $26.9424 | $2.03 M | $466.31 M |

27/10/2018 | $26.834 | $2.65 M | $464.45 M |

28/10/2018 | $26.9905 | $1.97 M | $467.16 M |

29/10/2018 | $27.0233 | $2.61 M | $467.73 M |

30/10/2018 | $26.3032 | $2.90 M | $455.26 M |

31/10/2018 | $25.7779 | $3.39 M | $446.17 M |

01/11/2018 | $26.2061 | $3.07 M | $453.58 M |

02/11/2018 | $26.5582 | $2.56 M | $459.68 M |

03/11/2018 | $27.2791 | $2.87 M | $472.16 M |

04/11/2018 | $26.8021 | $2.08 M | $463.90 M |

05/11/2018 | $29.1232 | $10.19 M | $504.07 M |

06/11/2018 | $29.7495 | $5.93 M | $514.91 M |

07/11/2018 | $31.7266 | $7.96 M | $549.13 M |

08/11/2018 | $31.305 | $4.74 M | $541.84 M |

09/11/2018 | $30.0192 | $4.49 M | $519.58 M |

10/11/2018 | $29.4206 | $4.02 M | $509.99 M |

11/11/2018 | $30.0412 | $3.84 M | $520.80 M |

12/11/2018 | $29.5552 | $4.52 M | $512.43 M |

13/11/2018 | $28.4773 | $4.32 M | $493.79 M |

14/11/2018 | $28.2564 | $3.85 M | $490.02 M |

15/11/2018 | $25.7264 | $7.89 M | $446.19 M |

16/11/2018 | $26.1951 | $6.64 M | $454.36 M |

17/11/2018 | $26.5919 | $5.78 M | $461.29 M |

18/11/2018 | $26.9001 | $4.54 M | $466.69 M |

19/11/2018 | $26.6247 | $5.28 M | $461.96 M |

20/11/2018 | $25.9446 | $8.75 M | $450.20 M |

21/11/2018 | $20.3418 | $12.05 M | $353.02 M |

22/11/2018 | $21.1627 | $3.76 M | $367.30 M |

23/11/2018 | $18.6588 | $3.95 M | $323.88 M |

24/11/2018 | $20.2164 | $4.02 M | $350.95 M |

25/11/2018 | $18.4797 | $7.15 M | $320.84 M |

26/11/2018 | $19.1544 | $7.76 M | $332.58 M |

27/11/2018 | $18.0113 | $9.55 M | $312.77 M |

28/11/2018 | $18.1174 | $4.90 M | $314.64 M |

29/11/2018 | $18.8855 | $6.17 M | $328.01 M |

30/11/2018 | $19.0987781756 | $5.99 M | $331.75 M |

01/12/2018 | $18.1111209153 | $5.52 M | $314.63 M |

02/12/2018 | $18.8188058633 | $4.96 M | $326.96 M |

03/12/2018 | $17.7538581146 | $4.79 M | $308.49 M |

04/12/2018 | $16.9586449405 | $5.19 M | $294.70 M |

05/12/2018 | $16.1613136413 | $5.22 M | $280.87 M |

06/12/2018 | $15.2782251505 | $4.60 M | $265.55 M |

07/12/2018 | $12.9364805248 | $4.79 M | $224.87 M |

08/12/2018 | $12.8098009465 | $6.31 M | $222.69 M |

09/12/2018 | $11.9894570848 | $4.14 M | $208.45 M |

10/12/2018 | $12.4555884506 | $3.87 M | $216.58 M |

11/12/2018 | $12.0295156697 | $3.55 M | $209.19 M |

12/12/2018 | $11.7887035579 | $4.70 M | $205.03 M |

13/12/2018 | $11.7733433228 | $4.00 M | $204.78 M |

14/12/2018 | $11.3092597728 | $3.97 M | $196.72 M |

15/12/2018 | $10.9420799173 | $3.39 M | $190.33 M |

16/12/2018 | $11.1525885905 | $5.07 M | $194.00 M |

17/12/2018 | $11.135940725 | $4.11 M | $193.71 M |

18/12/2018 | $12.5277752515 | $5.24 M | $217.92 M |

19/12/2018 | $13.2872491581 | $5.19 M | $231.13 M |

20/12/2018 | $12.9955767935 | $5.35 M | $226.05 M |

21/12/2018 | $15.1316489001 | $9.84 M | $263.21 M |

22/12/2018 | $14.2273592352 | $8.20 M | $247.48 M |

23/12/2018 | $15.338637593 | $5.44 M | $266.81 M |

24/12/2018 | $16.3473943377 | $6.17 M | $284.66 M |

25/12/2018 | $14.0322633397 | $5.99 M | $244.36 M |

26/12/2018 | $14.8840273073 | $5.42 M | $259.19 M |

27/12/2018 | $14.2584234062 | $4.56 M | $248.30 M |

28/12/2018 | $13.4621855375 | $4.33 M | $234.43 M |

29/12/2018 | $14.6928018345 | $5.29 M | $255.86 M |

30/12/2018 | $13.9952180886 | $4.84 M | $243.71 M |

31/12/2018 | $13.5593367686 | $4.77 M | $236.12 M |

01/01/2019 | $12.7404734211 | $5.28 M | $221.86 M |

02/01/2019 | $13.2540749287 | $4.19 M | $230.81 M |

03/01/2019 | $13.4687963495 | $4.86 M | $234.54 M |

04/01/2019 | $13.0925855277 | $3.76 M | $227.99 M |

05/01/2019 | $13.0814243269 | $3.72 M | $227.80 M |

06/01/2019 | $12.9801602234 | $3.52 M | $226.04 M |

07/01/2019 | $13.8485955877 | $4.73 M | $241.16 M |

08/01/2019 | $13.0938047799 | $3.76 M | $228.01 M |

09/01/2019 | $13.5523192998 | $3.98 M | $236.00 M |

10/01/2019 | $13.5237506054 | $3.59 M | $235.50 M |

11/01/2019 | $12.0755527388 | $5.41 M | $210.28 M |

12/01/2019 | $12.3761872183 | $4.01 M | $215.52 M |

13/01/2019 | $12.3022830454 | $3.75 M | $214.23 M |

14/01/2019 | $11.9517571649 | $4.87 M | $208.13 M |

15/01/2019 | $12.3348298824 | $5.36 M | $214.80 M |

16/01/2019 | $12.0632616121 | $4.76 M | $210.07 M |

17/01/2019 | $11.9818671306 | $5.57 M | $208.65 M |

18/01/2019 | $11.8510334438 | $4.05 M | $206.37 M |

19/01/2019 | $11.3156072661 | $7.43 M | $197.05 M |

20/01/2019 | $11.6090343515 | $4.72 M | $202.16 M |

21/01/2019 | $11.2273816624 | $3.72 M | $195.51 M |

22/01/2019 | $11.1801170145 | $3.95 M | $194.69 M |

23/01/2019 | $11.2263638819 | $3.76 M | $195.50 M |

24/01/2019 | $11.1859885154 | $4.28 M | $194.79 M |

25/01/2019 | $11.3214553923 | $3.72 M | $197.15 M |

26/01/2019 | $11.2662639135 | $3.75 M | $196.19 M |

27/01/2019 | $11.1510525433 | $4.01 M | $194.18 M |

28/01/2019 | $9.98150577808 | $4.56 M | $173.82 M |

29/01/2019 | $9.65378832004 | $7.04 M | $168.11 M |

30/01/2019 | $9.90763673551 | $7.68 M | $172.53 M |

31/01/2019 | $10.4256707787 | $10.79 M | $181.55 M |

01/02/2019 | $9.85431763076 | $7.16 M | $171.60 M |

02/02/2019 | $10.1433863367 | $6.49 M | $176.64 M |

03/02/2019 | $10.0019254021 | $6.11 M | $174.17 M |

04/02/2019 | $9.81524390371 | $7.09 M | $170.92 M |

05/02/2019 | $9.80905673966 | $7.38 M | $170.81 M |

06/02/2019 | $9.32215108876 | $6.69 M | $162.34 M |

07/02/2019 | $9.41895299743 | $7.01 M | $164.02 M |

08/02/2019 | $9.43754637835 | $7.14 M | $164.34 M |

09/02/2019 | $10.4600012071 | $8.59 M | $182.15 M |

10/02/2019 | $10.570442239 | $8.06 M | $184.07 M |

11/02/2019 | $10.5380517205 | $7.95 M | $183.51 M |

12/02/2019 | $10.4655675102 | $8.01 M | $182.25 M |

13/02/2019 | $10.6543199199 | $7.32 M | $185.53 M |

14/02/2019 | $10.6416950784 | $7.88 M | $185.31 M |

15/02/2019 | $10.5587009928 | $7.49 M | $183.87 M |

16/02/2019 | $10.6029003478 | $7.22 M | $184.64 M |

17/02/2019 | $10.2599642736 | $7.37 M | $178.67 M |

18/02/2019 | $11.7479441687 | $14.62 M | $204.58 M |

19/02/2019 | $11.9910774957 | $14.86 M | $208.81 M |

20/02/2019 | $12.4974600619 | $12.00 M | $217.63 M |

21/02/2019 | $12.9282835551 | $11.13 M | $225.13 M |

22/02/2019 | $12.6301644442 | $11.00 M | $219.94 M |

23/02/2019 | $12.5848521069 | $9.64 M | $219.15 M |

24/02/2019 | $13.7521657668 | $11.07 M | $239.48 M |

25/02/2019 | $12.4359529326 | $10.51 M | $216.56 M |

26/02/2019 | $12.8659735111 | $9.57 M | $224.05 M |

27/02/2019 | $12.8526442722 | $9.84 M | $223.81 M |

28/02/2019 | $12.7342507397 | $9.03 M | $221.75 M |

01/03/2019 | $12.6517323318 | $9.25 M | $220.32 M |

02/03/2019 | $12.7527631569 | $10.04 M | $222.08 M |

03/03/2019 | $12.4606661301 | $9.73 M | $216.99 M |

04/03/2019 | $12.1458447907 | $9.19 M | $211.51 M |

05/03/2019 | $10.4831834026 | $143.37 M | $182.55 M |

06/03/2019 | $12.5936256841 | $10.83 M | $219.30 M |

07/03/2019 | $12.4821157022 | $2.73 M | $217.36 M |

08/03/2019 | $12.4834926245 | $10.13 M | $217.39 M |

09/03/2019 | $12.6010865952 | $11.04 M | $219.43 M |

10/03/2019 | $12.7326379535 | $9.70 M | $221.73 M |

11/03/2019 | $12.6498871573 | $10.17 M | $220.28 M |

12/03/2019 | $12.0730137498 | $9.15 M | $210.24 M |

13/03/2019 | $12.7567041274 | $10.24 M | $222.14 M |

14/03/2019 | $12.9082478643 | $13.30 M | $224.78 M |

15/03/2019 | $13.329510286 | $11.63 M | $232.12 M |

16/03/2019 | $13.9781056455 | $11.99 M | $243.41 M |

17/03/2019 | $13.4276713675 | $11.35 M | $233.83 M |

18/03/2019 | $13.6373224046 | $10.50 M | $237.48 M |

19/03/2019 | $13.3491528027 | $11.00 M | $232.46 M |

20/03/2019 | $13.2914759728 | $10.13 M | $231.46 M |

21/03/2019 | $13.4214064919 | $9.93 M | $233.72 M |

22/03/2019 | $13.0655793056 | $10.59 M | $227.52 M |

23/03/2019 | $13.1481415028 | $10.12 M | $228.96 M |

24/03/2019 | $13.1012335125 | $10.11 M | $228.14 M |

25/03/2019 | $13.0985384122 | $9.87 M | $228.10 M |

26/03/2019 | $12.4001323643 | $9.86 M | $215.93 M |

27/03/2019 | $12.7039711195 | $10.31 M | $221.23 M |

28/03/2019 | $12.8986952868 | $10.14 M | $224.62 M |

29/03/2019 | $12.8456248807 | $10.38 M | $223.69 M |

30/03/2019 | $13.0274370051 | $10.30 M | $226.86 M |

31/03/2019 | $12.945433709 | $10.18 M | $225.43 M |

01/04/2019 | $13.0469283829 | $11.03 M | $227.20 M |

02/04/2019 | $13.4702633016 | $12.08 M | $234.57 M |

03/04/2019 | $16.2760798635 | $21.97 M | $283.43 M |

04/04/2019 | $15.5069518936 | $18.88 M | $270.04 M |

05/04/2019 | $15.4588013759 | $14.59 M | $269.20 M |

06/04/2019 | $18.4845500978 | $27.62 M | $321.89 M |

07/04/2019 | $18.4566849925 | $11.83 M | $321.40 M |

08/04/2019 | $18.8151217065 | $7.81 M | $327.65 M |

09/04/2019 | $17.6577915245 | $15.27 M | $309.26 M |

10/04/2019 | $17.9888099384 | $15.55 M | $315.05 M |

11/04/2019 | $16.76380122 | $17.17 M | $293.60 M |

12/04/2019 | $15.9497278973 | $14.16 M | $279.34 M |

13/04/2019 | $16.3067592363 | $13.58 M | $285.60 M |

14/04/2019 | $16.0771206549 | $13.07 M | $281.57 M |

15/04/2019 | $16.582427135 | $11.27 M | $290.42 M |

16/04/2019 | $16.2620494328 | $15.52 M | $284.81 M |

17/04/2019 | $16.8239289607 | $14.11 M | $294.65 M |

18/04/2019 | $17.3556965869 | $14.46 M | $303.97 M |

19/04/2019 | $18.1494219924 | $16.83 M | $317.87 M |

20/04/2019 | $17.3082850196 | $16.97 M | $303.14 M |

21/04/2019 | $17.2523393757 | $14.38 M | $302.16 M |

22/04/2019 | $16.7923647595 | $15.42 M | $294.10 M |

23/04/2019 | $17.0774272869 | $14.80 M | $299.09 M |

24/04/2019 | $16.70563199 | $15.80 M | $292.58 M |

25/04/2019 | $15.914070487 | $14.09 M | $278.72 M |

26/04/2019 | $14.8829211308 | $15.43 M | $260.66 M |

27/04/2019 | $16.0453612345 | $15.07 M | $281.02 M |

28/04/2019 | $16.175990948 | $14.19 M | $283.31 M |

29/04/2019 | $16.0348386856 | $13.43 M | $280.83 M |

30/04/2019 | $15.7127014751 | $13.63 M | $275.19 M |

01/05/2019 | $16.4709168007 | $14.87 M | $288.47 M |

02/05/2019 | $16.7281719417 | $15.34 M | $292.98 M |

03/05/2019 | $16.8658907997 | $14.32 M | $295.39 M |

04/05/2019 | $18.8120747029 | $20.17 M | $329.47 M |

05/05/2019 | $18.6556800474 | $16.16 M | $326.73 M |

06/05/2019 | $18.197726568 | $16.17 M | $318.71 M |

07/05/2019 | $19.414572304 | $17.48 M | $340.03 M |

08/05/2019 | $18.6781159219 | $17.61 M | $327.13 M |

09/05/2019 | $19.6025518563 | $17.19 M | $343.32 M |

10/05/2019 | $19.1230232448 | $20.94 M | $334.92 M |

11/05/2019 | $20.5742027242 | $21.26 M | $360.34 M |

12/05/2019 | $23.6372473132 | $27.81 M | $413.98 M |

13/05/2019 | $21.8744877202 | $24.24 M | $383.11 M |

14/05/2019 | $24.0267244067 | $24.01 M | $420.80 M |

15/05/2019 | $23.0461669329 | $22.85 M | $403.63 M |

16/05/2019 | $24.9053986875 | $32.80 M | $436.19 M |

17/05/2019 | $21.6941380782 | $25.70 M | $379.95 M |

18/05/2019 | $21.4371442146 | $21.92 M | $375.45 M |

19/05/2019 | $21.838856346 | $22.14 M | $382.48 M |

19/05/2019 | $22.5169168849 | $24.31 M | $394.36 M |

20/05/2019 | $21.2186349258 | $22.20 M | $371.62 M |