# Bitcoin Gold (BTG) current price is $13.00.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Bitcoin Gold(BTG)****Price**$13.00-
**1h %**-0.09% -
**24h %**-2.73% -
**7d %**-1.87% **Market Cap**$226.34 M**Volume**$10.54 M**Available Supply**17.41 M BTG**Rank**29

### Data

Loading Chart...

Bitcoin Gold current price is $13.00 with a marketcap of $226.34 M. Its price is -2.73% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $67.2037 | $51.21 M | $1.14 B |

21/03/2018 | $65.9607 | $34.00 M | $1.11 B |

22/03/2018 | $61.4844 | $25.52 M | $1.04 B |

23/03/2018 | $59.6226 | $25.16 M | $1.01 B |

24/03/2018 | $59.9603 | $24.89 M | $1.01 B |

25/03/2018 | $63.072 | $19.86 M | $1.07 B |

26/03/2018 | $53.605 | $19.66 M | $906.16 M |

27/03/2018 | $54.8852 | $16.06 M | $927.91 M |

28/03/2018 | $52.88 | $14.34 M | $894.13 M |

29/03/2018 | $45.6108 | $15.37 M | $771.31 M |

30/03/2018 | $44.8386 | $14.73 M | $758.35 M |

31/03/2018 | $44.1885 | $7.47 M | $747.44 M |

01/04/2018 | $41.6911 | $8.69 M | $705.28 M |

02/04/2018 | $42.4396 | $8.11 M | $718.04 M |

03/04/2018 | $46.1162 | $20.53 M | $780.32 M |

04/04/2018 | $42.9213 | $12.20 M | $726.35 M |

05/04/2018 | $43.0382 | $13.21 M | $728.41 M |

06/04/2018 | $39.8128 | $10.37 M | $673.91 M |

07/04/2018 | $41.6243 | $5.87 M | $704.66 M |

08/04/2018 | $41.7632 | $5.30 M | $707.10 M |

09/04/2018 | $40.7277 | $8.73 M | $689.65 M |

10/04/2018 | $40.6473 | $7.28 M | $688.37 M |

11/04/2018 | $42.0713 | $12.08 M | $712.57 M |

12/04/2018 | $45.2006 | $29.04 M | $765.66 M |

13/04/2018 | $45.8682 | $23.81 M | $777.07 M |

14/04/2018 | $45.8504 | $11.25 M | $776.85 M |

15/04/2018 | $48.4767 | $13.16 M | $821.43 M |

16/04/2018 | $53.0287 | $62.71 M | $898.69 M |

17/04/2018 | $51.7134 | $21.96 M | $876.50 M |

18/04/2018 | $55.8887 | $26.00 M | $947.37 M |

19/04/2018 | $58.9022 | $36.29 M | $998.59 M |

20/04/2018 | $69.1419 | $64.45 M | $1.17 B |

21/04/2018 | $65.6348 | $54.08 M | $1.11 B |

22/04/2018 | $67.1483 | $25.11 M | $1.14 B |

23/04/2018 | $74.8619 | $105.88 M | $1.27 B |

24/04/2018 | $85.8862 | $145.09 M | $1.46 B |

25/04/2018 | $76.4969 | $99.95 M | $1.30 B |

26/04/2018 | $77.6802 | $48.01 M | $1.32 B |

27/04/2018 | $73.6224 | $34.67 M | $1.25 B |

28/04/2018 | $76.5235 | $23.36 M | $1.30 B |

29/04/2018 | $76.6834 | $47.29 M | $1.30 B |

30/04/2018 | $74.0728 | $25.83 M | $1.26 B |

01/05/2018 | $70.9218 | $20.25 M | $1.20 B |

02/05/2018 | $75.941 | $32.52 M | $1.29 B |

03/05/2018 | $76.9358 | $38.24 M | $1.31 B |

04/05/2018 | $75.1267 | $28.49 M | $1.28 B |

05/05/2018 | $78.4893 | $58.63 M | $1.33 B |

06/05/2018 | $76.0253 | $67.55 M | $1.29 B |

07/05/2018 | $74.3957 | $27.91 M | $1.26 B |

08/05/2018 | $71.4363 | $24.24 M | $1.21 B |

09/05/2018 | $69.707 | $24.22 M | $1.18 B |

10/05/2018 | $67.0617 | $20.89 M | $1.14 B |

11/05/2018 | $56.8484 | $35.06 M | $966.32 M |

12/05/2018 | $56.2671 | $22.98 M | $956.56 M |

13/05/2018 | $60.0543 | $16.19 M | $1.02 B |

14/05/2018 | $59.8542 | $22.19 M | $1.02 B |

15/05/2018 | $59.806 | $34.84 M | $1.02 B |

16/05/2018 | $58.2796 | $19.14 M | $991.24 M |

17/05/2018 | $54.1945 | $21.56 M | $921.88 M |

18/05/2018 | $53.795 | $23.04 M | $915.17 M |

19/05/2018 | $53.3673 | $13.54 M | $908.02 M |

20/05/2018 | $56.3309 | $13.96 M | $958.56 M |

21/05/2018 | $53.8751 | $13.26 M | $916.88 M |

22/05/2018 | $51.5448 | $11.05 M | $877.32 M |

23/05/2018 | $45.5865 | $16.96 M | $776.00 M |

24/05/2018 | $46.0396 | $15.31 M | $783.80 M |

25/05/2018 | $45.4628 | $10.91 M | $774.09 M |

26/05/2018 | $45.5625 | $10.81 M | $775.88 M |

27/05/2018 | $44.0961 | $10.58 M | $750.99 M |

28/05/2018 | $41.091 | $11.69 M | $699.89 M |

29/05/2018 | $43.6115 | $15.05 M | $742.91 M |

30/05/2018 | $41.6739 | $11.30 M | $709.99 M |

31/05/2018 | $44.638 | $15.12 M | $760.58 M |

01/06/2018 | $43.3061 | $13.79 M | $737.97 M |

02/06/2018 | $45.477 | $14.23 M | $775.05 M |

03/06/2018 | $46.4176 | $16.69 M | $791.18 M |

04/06/2018 | $45.0785 | $17.50 M | $768.44 M |

05/06/2018 | $45.5257 | $14.42 M | $776.14 M |

06/06/2018 | $45.2426 | $13.86 M | $771.40 M |

07/06/2018 | $44.939 | $11.73 M | $766.32 M |

08/06/2018 | $44.0788 | $13.63 M | $751.73 M |

09/06/2018 | $43.763 | $11.14 M | $746.42 M |

10/06/2018 | $36.4007 | $18.03 M | $620.93 M |

11/06/2018 | $36.9594 | $12.96 M | $630.54 M |

12/06/2018 | $34.483 | $14.62 M | $588.35 M |

13/06/2018 | $32.2788 | $12.40 M | $550.81 M |

14/06/2018 | $35.101 | $14.08 M | $599.04 M |

15/06/2018 | $32.5175 | $12.38 M | $555.00 M |

16/06/2018 | $32.6146 | $10.38 M | $556.73 M |

17/06/2018 | $31.992 | $9.12 M | $546.17 M |

18/06/2018 | $32.6456 | $11.77 M | $557.39 M |

19/06/2018 | $32.75 | $13.48 M | $559.24 M |

20/06/2018 | $31.6707 | $10.40 M | $540.87 M |

21/06/2018 | $31.2632 | $11.48 M | $533.97 M |

22/06/2018 | $25.873 | $12.51 M | $441.96 M |

23/06/2018 | $25.7923 | $10.13 M | $440.62 M |

24/06/2018 | $25.016 | $12.20 M | $427.41 M |

25/06/2018 | $25.5652 | $9.28 M | $436.84 M |

26/06/2018 | $24.9143 | $9.32 M | $425.76 M |

27/06/2018 | $24.542 | $8.58 M | $419.45 M |

28/06/2018 | $23.9195 | $9.08 M | $408.86 M |

29/06/2018 | $23.3714 | $8.56 M | $399.53 M |

30/06/2018 | $26.0012 | $12.90 M | $444.54 M |

01/07/2018 | $26.8116 | $12.53 M | $458.44 M |

02/07/2018 | $30.0358 | $16.60 M | $513.63 M |

03/07/2018 | $29.4771 | $13.46 M | $504.13 M |

04/07/2018 | $30.4762 | $13.58 M | $521.29 M |

05/07/2018 | $28.5242 | $11.01 M | $487.95 M |

06/07/2018 | $28.4225 | $10.91 M | $486.27 M |

07/07/2018 | $29.8515 | $15.96 M | $510.77 M |

08/07/2018 | $30.627 | $10.34 M | $524.09 M |

09/07/2018 | $32.4663 | $12.09 M | $555.63 M |

10/07/2018 | $27.4827 | $8.75 M | $470.38 M |

11/07/2018 | $27.1401 | $8.31 M | $464.57 M |

12/07/2018 | $25.4979 | $7.15 M | $436.51 M |

13/07/2018 | $27.4652 | $11.70 M | $470.24 M |

14/07/2018 | $27.8059 | $6.89 M | $476.12 M |

15/07/2018 | $28.4261 | $11.47 M | $486.79 M |

16/07/2018 | $29.5634 | $9.29 M | $506.32 M |

17/07/2018 | $32.0787 | $13.40 M | $549.45 M |

18/07/2018 | $31.1007 | $11.51 M | $532.76 M |

19/07/2018 | $30.9275 | $9.58 M | $529.85 M |

20/07/2018 | $27.8645 | $9.53 M | $477.42 M |

21/07/2018 | $28.9925 | $7.56 M | $496.80 M |

22/07/2018 | $28.4265 | $10.20 M | $487.15 M |

23/07/2018 | $31.3189 | $30.83 M | $536.77 M |

24/07/2018 | $31.6556 | $23.70 M | $542.60 M |

25/07/2018 | $30.8661 | $12.78 M | $529.13 M |

26/07/2018 | $29.5456 | $10.75 M | $506.54 M |

27/07/2018 | $32.25 | $17.48 M | $552.97 M |

28/07/2018 | $30.5157 | $9.31 M | $523.28 M |

29/07/2018 | $33.6461 | $17.61 M | $577.03 M |

30/07/2018 | $30.475 | $10.30 M | $522.70 M |

31/07/2018 | $27.8952 | $11.24 M | $478.50 M |

01/08/2018 | $27.2469 | $8.56 M | $467.43 M |

02/08/2018 | $25.8376 | $9.23 M | $443.29 M |

03/08/2018 | $24.3772 | $9.90 M | $418.28 M |

04/08/2018 | $24.1329 | $6.45 M | $414.13 M |

05/08/2018 | $25.3953 | $9.64 M | $435.84 M |

06/08/2018 | $25.3723 | $15.73 M | $435.49 M |

07/08/2018 | $23.8177 | $11.02 M | $408.86 M |

08/08/2018 | $21.8828 | $9.40 M | $375.68 M |

09/08/2018 | $22.8293 | $8.37 M | $391.97 M |

10/08/2018 | $21.0044 | $7.44 M | $360.67 M |

11/08/2018 | $20.7681 | $7.28 M | $356.65 M |

12/08/2018 | $19.9897 | $6.27 M | $343.32 M |

13/08/2018 | $18.5123 | $7.08 M | $317.98 M |

14/08/2018 | $18.1548 | $11.17 M | $311.87 M |

15/08/2018 | $18.259 | $7.61 M | $313.70 M |

16/08/2018 | $17.8059 | $5.68 M | $305.94 M |

17/08/2018 | $20.9692 | $9.89 M | $360.33 M |

18/08/2018 | $19.0143 | $7.51 M | $326.78 M |

19/08/2018 | $19.9861 | $7.12 M | $343.51 M |

20/08/2018 | $18.591 | $6.50 M | $319.57 M |

21/08/2018 | $18.5663 | $5.20 M | $319.17 M |

22/08/2018 | $18.3202 | $6.44 M | $314.98 M |

23/08/2018 | $18.6153 | $5.52 M | $320.08 M |

24/08/2018 | $19.3701 | $5.70 M | $333.10 M |

25/08/2018 | $20.2306 | $10.37 M | $347.93 M |

26/08/2018 | $19.3872 | $7.69 M | $333.46 M |

27/08/2018 | $20.2208 | $7.58 M | $347.84 M |

28/08/2018 | $21.6998 | $9.80 M | $373.32 M |

29/08/2018 | $22.917 | $10.91 M | $394.30 M |

30/08/2018 | $21.6272 | $7.99 M | $372.14 M |

31/08/2018 | $22.4063 | $7.44 M | $385.59 M |

01/09/2018 | $22.1652 | $16.79 M | $381.48 M |

02/09/2018 | $21.4776 | $11.73 M | $369.69 M |

03/09/2018 | $21.3733 | $9.00 M | $367.93 M |

04/09/2018 | $21.5611 | $10.39 M | $371.20 M |

05/09/2018 | $20.1652 | $21.36 M | $347.21 M |

06/09/2018 | $19.5123 | $9.25 M | $336.00 M |

07/09/2018 | $19.0404 | $5.78 M | $327.91 M |

08/09/2018 | $18.8316 | $7.50 M | $324.35 M |

09/09/2018 | $19.146 | $8.41 M | $329.79 M |

10/09/2018 | $19.4319 | $6.32 M | $334.75 M |

11/09/2018 | $19.0441 | $5.84 M | $328.11 M |

12/09/2018 | $19.2388 | $6.81 M | $331.50 M |

13/09/2018 | $20.1551 | $8.75 M | $347.32 M |

15/09/2018 | $20.2577 | $6.79 M | $349.13 M |

16/09/2018 | $20.1971 | $5.54 M | $348.12 M |

17/09/2018 | $21.3469 | $5.41 M | $367.97 M |

18/09/2018 | $20.3256 | $6.71 M | $350.41 M |

19/09/2018 | $20.8868 | $7.02 M | $360.12 M |

20/09/2018 | $21.0546 | $4.91 M | $363.05 M |

21/09/2018 | $21.8471 | $5.42 M | $376.75 M |

22/09/2018 | $22.7776 | $6.61 M | $392.84 M |

23/09/2018 | $22.2308 | $7.71 M | $383.45 M |

24/09/2018 | $22.4847 | $6.94 M | $387.87 M |

25/09/2018 | $22.0282 | $5.40 M | $380.04 M |

26/09/2018 | $21.8125 | $6.07 M | $376.36 M |

27/09/2018 | $23.6291 | $16.07 M | $407.74 M |

28/09/2018 | $26.6422 | $25.94 M | $459.78 M |

29/09/2018 | $26.7916 | $15.84 M | $462.41 M |

30/09/2018 | $26.1247 | $8.40 M | $450.94 M |

01/10/2018 | $25.9794 | $9.56 M | $448.48 M |

02/10/2018 | $24.6353 | $15.17 M | $425.32 M |

03/10/2018 | $25.4153 | $15.39 M | $438.84 M |

04/10/2018 | $26.064 | $15.35 M | $450.08 M |

05/10/2018 | $25.2233 | $17.89 M | $435.61 M |

06/10/2018 | $27.6424 | $23.62 M | $477.44 M |

07/10/2018 | $28.1415 | $23.75 M | $486.11 M |

08/10/2018 | $26.9333 | $18.25 M | $465.29 M |

09/10/2018 | $27.3873 | $3.83 M | $473.18 M |

10/10/2018 | $26.3502 | $3.36 M | $455.31 M |

11/10/2018 | $25.8511 | $3.42 M | $446.73 M |

12/10/2018 | $23.9548 | $4.31 M | $414.00 M |

13/10/2018 | $25.0013 | $3.28 M | $432.13 M |

14/10/2018 | $24.5871 | $2.20 M | $425.02 M |

15/10/2018 | $24.4411 | $2.52 M | $422.54 M |

16/10/2018 | $26.381 | $4.38 M | $456.12 M |

17/10/2018 | $26.7905 | $2.49 M | $463.25 M |

18/10/2018 | $26.4259 | $2.09 M | $456.99 M |

19/10/2018 | $25.9593 | $2.18 M | $448.97 M |

20/10/2018 | $25.9377 | $2.04 M | $448.64 M |

21/10/2018 | $26.4534 | $2.13 M | $457.61 M |

22/10/2018 | $26.1192 | $1.86 M | $451.87 M |

23/10/2018 | $26.1893 | $2.41 M | $453.13 M |

24/10/2018 | $26.6775 | $2.82 M | $461.63 M |

25/10/2018 | $27.2067 | $4.64 M | $470.84 M |

26/10/2018 | $26.8892 | $2.10 M | $465.39 M |

27/10/2018 | $26.7587 | $2.66 M | $463.15 M |

28/10/2018 | $27.0018 | $1.98 M | $467.36 M |

29/10/2018 | $27.0379 | $2.61 M | $467.98 M |

30/10/2018 | $26.3547 | $2.92 M | $456.16 M |

31/10/2018 | $25.8687 | $3.38 M | $447.74 M |

01/11/2018 | $26.1653 | $3.09 M | $452.88 M |

02/11/2018 | $26.5529 | $2.53 M | $459.59 M |

03/11/2018 | $27.3309 | $2.89 M | $473.05 M |

04/11/2018 | $26.8782 | $2.09 M | $465.22 M |

05/11/2018 | $29.0882 | $10.02 M | $503.47 M |

06/11/2018 | $30.0924 | $5.90 M | $520.85 M |

07/11/2018 | $31.7192 | $8.02 M | $549.01 M |

08/11/2018 | $31.3248 | $4.82 M | $542.18 M |

09/11/2018 | $29.7969 | $4.37 M | $515.73 M |

10/11/2018 | $29.4845 | $4.15 M | $511.10 M |

11/11/2018 | $29.9295 | $3.71 M | $518.87 M |

12/11/2018 | $29.5898 | $4.49 M | $513.03 M |

13/11/2018 | $28.4923 | $4.46 M | $494.05 M |

14/11/2018 | $28.1793 | $3.78 M | $488.68 M |

15/11/2018 | $25.8849 | $7.90 M | $448.93 M |

16/11/2018 | $26.2046 | $6.65 M | $454.53 M |

17/11/2018 | $26.6793 | $5.75 M | $462.81 M |

18/11/2018 | $26.8215 | $4.59 M | $465.32 M |

19/11/2018 | $26.7018 | $5.17 M | $463.30 M |

20/11/2018 | $25.8011 | $8.72 M | $447.71 M |

21/11/2018 | $19.7636 | $11.79 M | $342.98 M |

22/11/2018 | $21.2323 | $3.81 M | $368.51 M |

23/11/2018 | $18.9017 | $3.89 M | $328.09 M |

24/11/2018 | $20.0485 | $4.11 M | $348.03 M |

25/11/2018 | $19.3494 | $7.25 M | $335.93 M |

26/11/2018 | $19.2114 | $7.81 M | $333.57 M |

27/11/2018 | $17.723 | $9.39 M | $307.76 M |

28/11/2018 | $17.9877 | $4.93 M | $312.39 M |

29/11/2018 | $19.0442 | $6.17 M | $330.77 M |

30/11/2018 | $19.0791126622 | $6.03 M | $331.41 M |

01/12/2018 | $18.3365061738 | $5.54 M | $318.54 M |

02/12/2018 | $18.8797746198 | $5.01 M | $328.02 M |

03/12/2018 | $18.104628605 | $4.82 M | $314.58 M |

04/12/2018 | $16.9690659588 | $5.25 M | $294.88 M |

05/12/2018 | $16.2927403737 | $5.24 M | $283.16 M |

06/12/2018 | $15.3277163945 | $4.63 M | $266.41 M |

07/12/2018 | $12.8689907622 | $4.68 M | $223.70 M |

08/12/2018 | $12.946147729 | $6.48 M | $225.06 M |

09/12/2018 | $11.9704270832 | $4.16 M | $208.12 M |

10/12/2018 | $12.5472035735 | $3.89 M | $218.17 M |

11/12/2018 | $12.1252194214 | $3.56 M | $210.86 M |

12/12/2018 | $11.748032301 | $4.70 M | $204.32 M |

13/12/2018 | $11.8086187535 | $4.00 M | $205.39 M |

14/12/2018 | $11.4721804966 | $4.03 M | $199.56 M |

15/12/2018 | $10.9472563374 | $3.40 M | $190.42 M |

16/12/2018 | $11.1883102269 | $5.08 M | $194.62 M |

17/12/2018 | $11.1240231747 | $4.09 M | $193.50 M |

18/12/2018 | $12.5161103569 | $5.22 M | $217.71 M |

19/12/2018 | $13.1569009144 | $5.08 M | $228.86 M |

20/12/2018 | $13.0141707965 | $5.44 M | $226.38 M |

21/12/2018 | $14.8767028716 | $9.60 M | $258.78 M |

22/12/2018 | $14.2065784192 | $8.27 M | $247.12 M |

23/12/2018 | $15.261444018 | $5.41 M | $265.47 M |

24/12/2018 | $16.2580087237 | $6.12 M | $283.11 M |

25/12/2018 | $14.3359130296 | $6.07 M | $249.64 M |

26/12/2018 | $14.8920697363 | $5.35 M | $259.33 M |

27/12/2018 | $14.3709400765 | $4.61 M | $250.25 M |

28/12/2018 | $13.4932264282 | $4.35 M | $234.97 M |

29/12/2018 | $14.7159759154 | $5.30 M | $256.26 M |

30/12/2018 | $14.0386375247 | $4.84 M | $244.47 M |

31/12/2018 | $13.5947678814 | $4.80 M | $236.74 M |

01/01/2019 | $12.7171789261 | $5.27 M | $221.46 M |

02/01/2019 | $13.3268106486 | $4.22 M | $232.07 M |

03/01/2019 | $13.5231828549 | $4.88 M | $235.49 M |

04/01/2019 | $13.054173924 | $3.74 M | $227.32 M |

05/01/2019 | $13.0512776312 | $3.69 M | $227.27 M |

06/01/2019 | $12.9703425827 | $3.53 M | $225.86 M |

07/01/2019 | $13.8437506905 | $4.73 M | $241.07 M |

08/01/2019 | $13.1691230414 | $3.75 M | $229.33 M |

09/01/2019 | $13.6007306508 | $4.01 M | $236.84 M |

10/01/2019 | $13.5361232189 | $3.62 M | $235.72 M |

11/01/2019 | $12.1245515791 | $5.41 M | $211.14 M |

12/01/2019 | $12.4226636103 | $4.02 M | $216.33 M |

13/01/2019 | $12.2821834825 | $3.72 M | $213.88 M |

14/01/2019 | $11.8995252815 | $4.82 M | $207.22 M |

15/01/2019 | $12.3669284629 | $5.36 M | $215.36 M |

16/01/2019 | $12.0232287649 | $4.74 M | $209.37 M |

17/01/2019 | $11.9536283206 | $5.58 M | $208.16 M |

18/01/2019 | $11.8624832768 | $4.09 M | $206.57 M |

19/01/2019 | $11.3371072575 | $7.36 M | $197.42 M |

20/01/2019 | $11.6173777562 | $4.80 M | $202.30 M |

21/01/2019 | $11.2195710713 | $3.74 M | $195.38 M |

22/01/2019 | $11.1482669762 | $3.91 M | $194.14 M |

23/01/2019 | $11.2270024496 | $3.78 M | $195.51 M |

24/01/2019 | $11.2643508774 | $4.23 M | $196.16 M |

25/01/2019 | $11.3244194462 | $3.77 M | $197.20 M |

26/01/2019 | $11.2708717376 | $3.77 M | $196.27 M |

27/01/2019 | $11.116817021 | $3.98 M | $193.59 M |

28/01/2019 | $10.7776420436 | $3.81 M | $187.68 M |

29/01/2019 | $9.67389146473 | $7.54 M | $168.46 M |

30/01/2019 | $9.8516939699 | $7.58 M | $171.56 M |

31/01/2019 | $10.3405543697 | $10.68 M | $180.07 M |

01/02/2019 | $9.86145228742 | $7.15 M | $171.73 M |

02/02/2019 | $10.1738379761 | $6.65 M | $177.17 M |

03/02/2019 | $10.0356918868 | $6.02 M | $174.76 M |

04/02/2019 | $9.78854103139 | $7.09 M | $170.46 M |

05/02/2019 | $9.82610725472 | $7.37 M | $171.11 M |

06/02/2019 | $9.33679168566 | $6.70 M | $162.59 M |

07/02/2019 | $9.37951313909 | $7.00 M | $163.33 M |

08/02/2019 | $9.43064742684 | $7.12 M | $164.22 M |

09/02/2019 | $10.451740993 | $8.55 M | $182.01 M |

10/02/2019 | $10.5652334435 | $8.05 M | $183.98 M |

11/02/2019 | $10.5428249663 | $7.98 M | $183.59 M |

12/02/2019 | $10.4535491969 | $7.99 M | $182.04 M |

13/02/2019 | $10.6876507882 | $7.33 M | $186.11 M |

14/02/2019 | $10.6264804287 | $7.84 M | $185.05 M |

15/02/2019 | $10.5461188673 | $7.51 M | $183.65 M |

16/02/2019 | $10.6195966588 | $7.27 M | $184.93 M |

17/02/2019 | $10.2528504023 | $7.34 M | $178.54 M |

18/02/2019 | $11.7923301435 | $14.48 M | $205.35 M |

19/02/2019 | $11.8812263244 | $14.86 M | $206.90 M |

20/02/2019 | $12.6275024757 | $12.09 M | $219.89 M |

21/02/2019 | $13.0179282172 | $11.21 M | $226.69 M |

22/02/2019 | $12.7310426523 | $10.90 M | $221.70 M |

23/02/2019 | $12.5740394562 | $9.81 M | $218.96 M |

24/02/2019 | $13.7826024682 | $11.09 M | $240.01 M |

25/02/2019 | $12.4596485075 | $10.55 M | $216.97 M |

26/02/2019 | $12.7853906468 | $9.50 M | $222.64 M |

27/02/2019 | $12.8426216485 | $9.83 M | $223.64 M |

28/02/2019 | $12.7179701148 | $9.04 M | $221.47 M |

01/03/2019 | $12.6589022628 | $9.21 M | $220.44 M |

02/03/2019 | $12.7641872958 | $10.07 M | $222.27 M |

03/03/2019 | $12.4688792892 | $9.71 M | $217.13 M |

04/03/2019 | $12.1498726095 | $9.22 M | $211.58 M |

05/03/2019 | $10.7124959359 | $146.54 M | $186.55 M |

06/03/2019 | $12.6025775369 | $10.86 M | $219.46 M |

07/03/2019 | $12.6223525396 | $2.76 M | $219.80 M |

08/03/2019 | $12.4592154063 | $10.14 M | $216.96 M |

09/03/2019 | $12.6313788133 | $11.05 M | $219.96 M |

10/03/2019 | $12.7244397752 | $9.66 M | $221.58 M |

11/03/2019 | $12.635660133 | $10.13 M | $220.04 M |

12/03/2019 | $12.1789578194 | $9.28 M | $212.08 M |

13/03/2019 | $12.7329954715 | $10.20 M | $221.73 M |

14/03/2019 | $12.9326603107 | $13.32 M | $225.21 M |

15/03/2019 | $13.3273827165 | $11.64 M | $232.08 M |

16/03/2019 | $13.7456820497 | $11.64 M | $239.37 M |

17/03/2019 | $13.5405070161 | $11.63 M | $235.79 M |

18/03/2019 | $13.6314063862 | $10.51 M | $237.38 M |

19/03/2019 | $13.3811586955 | $11.03 M | $233.02 M |

20/03/2019 | $13.2726321619 | $10.10 M | $231.13 M |

20/03/2019 | $13.3891130143 | $9.77 M | $233.16 M |

21/03/2019 | $12.9956802056 | $10.55 M | $226.31 M |