• Market Cap: $140.15 B
  • 24h Vol: $30.08 B
  • BTC Dominance: 50.53%
  • bitcoin
    Bitcoin(BTC)
  • Price
    $4,018.94
  • 1h %
    0.05%
  • 24h %
    -0.36%
  • 7d %
    -0.6%
  • Market Cap
    $70.77 B
  • Volume
    $9.14 B
  • Available Supply
    17.61 M BTC
  • Rank
    1

Data


Loading Chart...

Bitcoin current price is $4,018.94 with a marketcap of $70.77 B. Its price is -0.36% down in last 24 hours.

DatePriceVolumeMarket Cap
24/03/2018$8720.89$5.77 B$147.71 B
25/03/2018$8652.37$4.68 B$146.57 B
26/03/2018$7924.08$5.48 B$134.24 B
27/03/2018$8031.21$5.76 B$136.07 B
28/03/2018$7928.38$4.86 B$134.34 B
29/03/2018$7247.54$5.83 B$122.82 B
30/03/2018$6931.12$6.93 B$117.47 B
31/03/2018$6946.19$4.63 B$117.74 B
01/04/2018$6930.4$4.56 B$117.49 B
02/04/2018$7029.99$4.27 B$119.19 B
03/04/2018$7449.03$5.43 B$126.31 B
04/04/2018$6888.6$4.96 B$116.82 B
05/04/2018$6751.11$5.59 B$114.50 B
06/04/2018$6633.51$3.81 B$112.52 B
07/04/2018$7002.09$3.99 B$118.78 B
08/04/2018$6989.83$3.63 B$118.59 B
09/04/2018$6722.57$4.82 B$114.07 B
10/04/2018$6846.74$4.24 B$116.18 B
11/04/2018$6910.21$4.46 B$117.28 B
12/04/2018$7813.78$8.69 B$132.63 B
13/04/2018$7878.93$7.88 B$133.75 B
14/04/2018$8045.34$5.50 B$136.59 B
15/04/2018$8275.03$5.19 B$140.51 B
16/04/2018$8026.01$5.54 B$136.29 B
17/04/2018$7963.7$6.74 B$135.25 B
18/04/2018$8173.63$6.56 B$138.83 B
19/04/2018$8267.26$7.14 B$140.44 B
20/04/2018$8527.31$7.56 B$144.88 B
21/04/2018$8798.66$8.12 B$149.50 B
22/04/2018$8902.9$6.52 B$151.29 B
23/04/2018$8916.61$7.10 B$151.54 B
24/04/2018$9462.6$9.71 B$160.84 B
25/04/2018$9139.02$11.97 B$155.35 B
26/04/2018$9162.19$8.93 B$155.76 B
27/04/2018$9027.76$7.84 B$153.49 B
28/04/2018$9295.38$7.76 B$158.06 B
29/04/2018$9342.09$8.72 B$158.87 B
30/04/2018$9257.81$8.48 B$157.46 B
01/05/2018$9104.33$7.92 B$154.86 B
02/05/2018$9236.6$7.01 B$157.13 B
03/05/2018$9669.43$9.94 B$164.51 B
04/05/2018$9734.88$8.53 B$165.64 B
05/05/2018$9781.11$7.61 B$166.45 B
06/05/2018$9559.69$7.19 B$162.70 B
07/05/2018$9443.09$7.39 B$160.73 B
08/05/2018$9229.87$7.32 B$157.12 B
09/05/2018$9257.47$7.15 B$157.60 B
10/05/2018$9138.64$6.91 B$155.60 B
11/05/2018$8435.36$8.51 B$143.64 B
12/05/2018$8413.87$6.85 B$143.29 B
13/05/2018$8743.42$5.81 B$148.92 B
14/05/2018$8851.9$7.36 B$150.78 B
15/05/2018$8543.48$6.80 B$145.54 B
16/05/2018$8304.59$6.77 B$141.49 B
17/05/2018$8211.55$5.70 B$139.92 B
18/05/2018$8271.01$6.08 B$140.95 B
19/05/2018$8259.96$4.73 B$140.77 B
20/05/2018$8542.26$5.18 B$145.60 B
21/05/2018$8440.85$5.21 B$143.89 B
22/05/2018$8129.16$4.95 B$138.59 B
23/05/2018$7608.71$6.57 B$129.73 B
24/05/2018$7528.96$6.10 B$128.39 B
25/05/2018$7450.18$4.88 B$127.06 B
26/05/2018$7558.01$4.08 B$128.92 B
27/05/2018$7347.1$4.18 B$125.33 B
28/05/2018$7191.11$4.90 B$122.69 B
29/05/2018$7509.5$5.78 B$128.13 B
30/05/2018$7354.67$5.08 B$125.51 B
31/05/2018$7572.53$5.10 B$129.24 B
01/06/2018$7468.12$4.95 B$127.47 B
02/06/2018$7638.59$4.99 B$130.40 B
03/06/2018$7720.84$4.87 B$131.82 B
04/06/2018$7553.83$5.00 B$128.98 B
05/06/2018$7607.1$4.96 B$129.91 B
06/06/2018$7665.35$4.69 B$130.92 B
07/06/2018$7665.13$4.50 B$130.93 B
08/06/2018$7654.33$4.25 B$130.76 B
09/06/2018$7624.34$3.82 B$130.26 B
10/06/2018$6760.81$5.58 B$115.52 B
11/06/2018$6802.13$4.78 B$116.23 B
12/06/2018$6592.81$4.64 B$112.67 B
13/06/2018$6320.55$5.05 B$108.03 B
14/06/2018$6691.09$5.17 B$114.37 B
15/06/2018$6519.47$3.98 B$111.45 B
16/06/2018$6580.5$3.30 B$112.51 B
17/06/2018$6537.86$3.07 B$111.79 B
18/06/2018$6735.36$4.05 B$115.18 B
19/06/2018$6742.38$4.04 B$115.32 B
20/06/2018$6756.52$3.88 B$115.57 B
21/06/2018$6726.8$3.54 B$115.08 B
22/06/2018$6049.29$4.93 B$103.50 B
23/06/2018$6224.82$3.59 B$106.51 B
24/06/2018$6185.9$4.52 B$105.86 B
25/06/2018$6274.91$5.48 B$107.40 B
26/06/2018$6171.1$3.22 B$105.63 B
27/06/2018$6147.9$3.33 B$105.24 B
28/06/2018$5967.42$3.53 B$102.17 B
29/06/2018$5956.7$3.62 B$101.99 B
30/06/2018$6354.21$4.81 B$108.81 B
01/07/2018$6417.7$4.69 B$109.91 B
02/07/2018$6590.15$4.46 B$112.88 B
03/07/2018$6634.95$4.27 B$113.65 B
04/07/2018$6702.52$4.42 B$114.82 B
05/07/2018$6577.78$4.99 B$112.70 B
06/07/2018$6667.32$4.32 B$114.24 B
07/07/2018$6606.99$3.63 B$113.22 B
08/07/2018$6799.43$3.59 B$116.53 B
09/07/2018$6827.15$3.68 B$117.02 B
10/07/2018$6403.52$4.14 B$109.77 B
11/07/2018$6391.53$3.72 B$109.58 B
12/07/2018$6185.95$3.59 B$106.06 B
13/07/2018$6238.91$3.93 B$106.98 B
14/07/2018$6294.82$2.96 B$107.95 B
15/07/2018$6387.92$3.27 B$109.56 B
16/07/2018$6679.07$4.59 B$114.56 B
17/07/2018$7353.58$5.86 B$126.15 B
18/07/2018$7313.8$6.12 B$125.48 B
19/07/2018$7463.11$5.09 B$128.06 B
20/07/2018$7327.94$5.01 B$125.75 B
21/07/2018$7415.16$3.77 B$127.26 B
22/07/2018$7393.23$3.69 B$126.90 B
23/07/2018$7753.04$5.11 B$133.09 B
24/07/2018$8274.99$7.02 B$142.07 B
25/07/2018$8271.33$6.04 B$142.03 B
26/07/2018$8019.25$4.73 B$137.71 B
27/07/2018$8237.31$5.41 B$141.48 B
28/07/2018$8173.55$4.09 B$140.40 B
29/07/2018$8190.76$4.04 B$140.71 B
30/07/2018$8179.06$5.57 B$140.52 B
31/07/2018$7725.97$5.09 B$132.75 B
01/08/2018$7600.17$4.88 B$130.60 B
02/08/2018$7565.76$4.27 B$130.03 B
03/08/2018$7417.38$4.61 B$127.49 B
04/08/2018$7038.45$4.27 B$121.00 B
05/08/2018$7072.34$3.66 B$121.59 B
06/08/2018$6959.38$3.91 B$119.66 B
07/08/2018$6754$4.68 B$116.14 B
08/08/2018$6273.54$5.04 B$107.89 B
09/08/2018$6596.32$4.26 B$113.46 B
10/08/2018$6153.07$4.51 B$105.85 B
11/08/2018$6430.07$4.08 B$110.63 B
12/08/2018$6327.13$5.71 B$108.87 B
13/08/2018$6301.21$4.05 B$108.43 B
14/08/2018$6162.05$5.20 B$106.05 B
15/08/2018$6308.64$4.91 B$108.58 B
16/08/2018$6301.01$4.33 B$108.46 B
17/08/2018$6582.5$5.00 B$113.32 B
18/08/2018$6431.57$4.02 B$110.74 B
19/08/2018$6517.14$3.30 B$112.22 B
20/08/2018$6297.93$3.63 B$108.46 B
21/08/2018$6484.76$3.44 B$111.69 B
22/08/2018$6406.5$4.65 B$110.35 B
23/08/2018$6526.83$3.44 B$112.44 B
24/08/2018$6701.65$4.06 B$115.46 B
25/08/2018$6748.92$3.31 B$116.29 B
26/08/2018$6711.06$3.31 B$115.65 B
27/08/2018$6763.1$3.74 B$116.56 B
28/08/2018$7091.33$4.84 B$122.23 B
29/08/2018$7069.26$4.18 B$121.87 B
30/08/2018$6948.73$4.38 B$119.80 B
31/08/2018$7037.63$4.52 B$121.35 B
01/09/2018$7196.04$4.14 B$124.09 B
02/09/2018$7265.5$4.30 B$125.30 B
03/09/2018$7266.44$4.08 B$125.33 B
04/09/2018$7353.59$4.23 B$126.85 B
05/09/2018$6941.78$5.64 B$119.75 B
06/09/2018$6503.45$5.65 B$112.21 B
07/09/2018$6467.84$4.30 B$111.60 B
08/09/2018$6225.43$3.83 B$107.43 B
09/09/2018$6308.23$3.66 B$108.87 B
10/09/2018$6329.81$3.71 B$109.26 B
11/09/2018$6326.44$3.86 B$109.21 B
12/09/2018$6352.38$4.06 B$109.67 B
13/09/2018$6512.75$4.21 B$112.45 B
15/09/2018$6497.89$4.05 B$112.21 B
16/09/2018$6516.88$3.22 B$112.55 B
17/09/2018$6533.53$3.34 B$112.84 B
18/09/2018$6271.39$3.88 B$108.33 B
19/09/2018$6353.72$4.18 B$109.76 B
20/09/2018$6418.95$4.44 B$110.90 B
21/09/2018$6538.27$4.42 B$112.97 B
22/09/2018$6779.66$6.57 B$117.16 B
23/09/2018$6707.69$4.37 B$115.93 B
24/09/2018$6700$4.21 B$115.81 B
25/09/2018$6543.38$4.17 B$113.11 B
26/09/2018$6447.63$4.72 B$111.47 B
27/09/2018$6512.32$4.40 B$112.60 B
28/09/2018$6701.76$4.65 B$115.89 B
29/09/2018$6607.93$4.94 B$114.28 B
30/09/2018$6574.34$4.35 B$113.71 B
01/10/2018$6645.47$4.01 B$114.95 B
02/10/2018$6589.06$3.98 B$113.99 B
03/10/2018$6532.93$4.01 B$113.03 B
04/10/2018$6508.32$3.84 B$112.62 B
05/10/2018$6597.85$3.86 B$114.18 B
06/10/2018$6616.36$3.65 B$114.51 B
07/10/2018$6597.74$3.26 B$114.20 B
08/10/2018$6595.6$3.33 B$114.17 B
09/10/2018$6654.65$3.95 B$115.21 B
10/10/2018$6636.39$3.57 B$114.90 B
11/10/2018$6557.34$3.81 B$113.54 B
12/10/2018$6253.84$5.23 B$108.30 B
13/10/2018$6282.15$3.68 B$108.80 B
14/10/2018$6285.51$3.04 B$108.87 B
15/10/2018$6289.53$3.13 B$108.95 B
16/10/2018$6586.94$7.36 B$114.11 B
17/10/2018$6590.24$4.05 B$114.18 B
18/10/2018$6546.3$4.07 B$113.43 B
19/10/2018$6483.23$3.96 B$112.35 B
20/10/2018$6452.76$3.55 B$111.83 B
21/10/2018$6479.13$3.36 B$112.30 B
22/10/2018$6476.65$3.29 B$112.27 B
23/10/2018$6476.31$3.72 B$112.28 B
24/10/2018$6488.83$3.67 B$112.51 B
25/10/2018$6488.49$3.47 B$112.51 B
26/10/2018$6477.55$3.22 B$112.33 B
27/10/2018$6476.44$3.30 B$112.32 B
28/10/2018$6480.32$3.41 B$112.40 B
29/10/2018$6474.68$3.44 B$112.32 B
30/10/2018$6335.94$4.21 B$109.92 B
31/10/2018$6341.89$3.82 B$110.04 B
01/11/2018$6316.16$4.19 B$109.60 B
02/11/2018$6385.92$3.81 B$110.83 B
03/11/2018$6393.82$4.20 B$110.97 B
04/11/2018$6349.94$3.67 B$110.22 B
05/11/2018$6396.49$4.38 B$111.04 B
06/11/2018$6433.6$4.18 B$111.70 B
07/11/2018$6525.89$4.96 B$113.31 B
08/11/2018$6525.1$4.69 B$113.31 B
09/11/2018$6441.05$4.69 B$111.86 B
10/11/2018$6405.01$4.30 B$111.24 B
11/11/2018$6392.64$3.70 B$111.04 B
12/11/2018$6411.12$4.00 B$111.37 B
13/11/2018$6368.1$4.28 B$110.63 B
14/11/2018$6346.95$4.50 B$110.28 B
15/11/2018$5774.82$7.54 B$100.35 B
16/11/2018$5623.16$6.98 B$97.72 B
17/11/2018$5561.98$5.20 B$96.67 B
18/11/2018$5583.64$4.30 B$97.05 B
19/11/2018$5619.09$4.18 B$97.68 B
20/11/2018$4901.57$7.21 B$85.21 B
21/11/2018$4397.14$8.34 B$76.45 B
22/11/2018$4594.66$6.01 B$79.89 B
23/11/2018$4379.3$4.66 B$76.15 B
24/11/2018$4406.81$4.90 B$76.64 B
25/11/2018$3849.32$4.71 B$66.95 B
26/11/2018$4071.8$6.91 B$70.82 B
27/11/2018$3783.44$6.42 B$65.81 B
28/11/2018$3844.63$6.08 B$66.89 B
29/11/2018$4252.67$7.25 B$73.99 B
30/11/2018$4244.30645722$6.40 B$73.85 B
01/12/2018$4010.39287236$6.03 B$69.79 B
02/12/2018$4230.95599047$5.39 B$73.63 B
03/12/2018$4131.18322302$5.28 B$71.90 B
04/12/2018$3908.33609457$5.16 B$68.03 B
05/12/2018$3969.53585216$5.06 B$69.10 B
06/12/2018$3780.14659401$5.36 B$65.81 B
07/12/2018$3450.34685448$5.95 B$60.07 B
08/12/2018$3463.34621495$6.62 B$60.30 B
09/12/2018$3482.6653552$5.32 B$60.65 B
10/12/2018$3630.89383303$4.98 B$63.23 B
11/12/2018$3484.53975458$4.92 B$60.69 B
12/12/2018$3422.00171105$4.74 B$59.61 B
13/12/2018$3477.13634497$4.09 B$60.57 B
14/12/2018$3328.73377798$4.46 B$57.99 B
15/12/2018$3255.98608185$4.23 B$56.73 B
16/12/2018$3234.3931272$3.49 B$56.36 B
17/12/2018$3256.77193016$3.64 B$56.75 B
18/12/2018$3546.31705798$5.58 B$61.81 B
19/12/2018$3724.13654451$6.16 B$64.91 B
20/12/2018$3798.19966602$6.72 B$66.21 B
21/12/2018$4184.86501844$9.25 B$72.96 B
22/12/2018$3881.14977309$6.88 B$67.67 B
23/12/2018$4039.77715046$5.83 B$70.44 B
24/12/2018$4220.61002685$6.70 B$73.61 B
25/12/2018$3882.13348421$6.93 B$67.71 B
26/12/2018$3877.99860765$5.89 B$67.65 B
27/12/2018$3809.11787742$5.23 B$66.45 B
28/12/2018$3658.83863294$5.02 B$63.84 B
29/12/2018$3947.94799406$5.63 B$68.89 B
30/12/2018$3811.79540552$5.03 B$66.52 B
31/12/2018$3838.18799286$4.63 B$66.99 B
01/01/2019$3736.79373778$4.57 B$65.23 B
02/01/2019$3835.0098188$4.39 B$66.95 B
03/01/2019$3915.19252956$5.15 B$68.36 B
04/01/2019$3827.68243291$4.44 B$66.84 B
05/01/2019$3881.74989994$5.08 B$67.79 B
06/01/2019$3831.67352898$5.03 B$66.92 B
07/01/2019$4067.18234616$5.54 B$71.04 B
08/01/2019$4026.62712222$5.13 B$70.34 B
09/01/2019$4062.4160329$5.42 B$70.97 B
10/01/2019$4052.16062386$5.10 B$70.80 B
11/01/2019$3682.20277417$6.99 B$64.35 B
12/01/2019$3684.09281243$5.37 B$64.39 B
13/01/2019$3651.93544066$4.62 B$63.83 B
14/01/2019$3566.9422182$4.62 B$62.35 B
15/01/2019$3712.86553901$5.60 B$64.91 B
16/01/2019$3638.58039034$5.50 B$63.62 B
17/01/2019$3656.70118041$5.31 B$63.94 B
18/01/2019$3669.51907862$5.32 B$64.17 B
19/01/2019$3662.65447874$5.01 B$64.06 B
20/01/2019$3738.43789151$5.67 B$65.39 B
21/01/2019$3601.93869198$5.11 B$63.01 B
22/01/2019$3581.53967462$4.98 B$62.66 B
23/01/2019$3609.00004418$5.18 B$63.14 B
24/01/2019$3574.5812686$5.33 B$62.55 B
25/01/2019$3609.70381257$5.03 B$63.17 B
26/01/2019$3601.33227463$5.08 B$63.03 B
27/01/2019$3605.90485542$5.15 B$63.12 B
28/01/2019$3560.081297$5.57 B$62.32 B
29/01/2019$3456.86660825$6.80 B$60.52 B
30/01/2019$3436.11559352$5.81 B$60.16 B
31/01/2019$3496.36382483$5.99 B$61.22 B
01/02/2019$3435.86934159$5.61 B$60.17 B
02/02/2019$3482.26918794$5.17 B$60.99 B
03/02/2019$3501.71503179$5.03 B$61.34 B
04/02/2019$3470.62103624$4.91 B$60.80 B
05/02/2019$3453.31572743$5.21 B$60.50 B
06/02/2019$3424.18490709$5.35 B$60.00 B
07/02/2019$3415.67917374$5.10 B$59.86 B
08/02/2019$3396.15439009$4.92 B$59.52 B
09/02/2019$3656.48544175$7.74 B$64.09 B
10/02/2019$3672.96182972$5.97 B$64.39 B
11/02/2019$3657.86059028$6.33 B$64.13 B
12/02/2019$3626.39295318$6.05 B$63.58 B
13/02/2019$3650.65729648$6.28 B$64.01 B
14/02/2019$3634.16640631$6.45 B$63.73 B
15/02/2019$3619.83684661$6.09 B$63.49 B
16/02/2019$3629.04448786$6.18 B$63.65 B
17/02/2019$3632.8724264$5.91 B$63.73 B
18/02/2019$3697.93368207$7.40 B$64.88 B
19/02/2019$3919.65347785$9.97 B$68.77 B
20/02/2019$3944.79136128$9.05 B$69.22 B
21/02/2019$3973.92035064$8.38 B$69.74 B
22/02/2019$3961.18591988$7.61 B$69.52 B
23/02/2019$3996.07365166$7.68 B$70.14 B
24/02/2019$4166.81715641$9.01 B$73.15 B
25/02/2019$3830.50387363$10.85 B$67.25 B
26/02/2019$3879.44113005$9.02 B$68.12 B
27/02/2019$3840.81749881$7.73 B$67.45 B
28/02/2019$3861.04376823$8.31 B$67.81 B
01/03/2019$3864.27641895$8.16 B$67.87 B
02/03/2019$3870.28822232$7.56 B$67.99 B
03/03/2019$3873.89627942$7.47 B$68.06 B
04/03/2019$3856.34025916$7.19 B$67.75 B
05/03/2019$3761.87627173$8.90 B$66.10 B
06/03/2019$3886.44726173$10.20 B$68.30 B
07/03/2019$3924.18021578$8.95 B$68.97 B
08/03/2019$3915.99682353$9.42 B$68.83 B
09/03/2019$3904.68180084$10.78 B$68.64 B
10/03/2019$3961.85060637$10.63 B$69.65 B
11/03/2019$3963.08548916$9.55 B$69.68 B
12/03/2019$3876.25430317$10.20 B$68.16 B
13/03/2019$3905.7820716$9.57 B$68.68 B
14/03/2019$3935.19004116$9.51 B$69.21 B
15/03/2019$3927.99815965$10.42 B$69.09 B
16/03/2019$3991.98503856$9.64 B$70.22 B
17/03/2019$4033.05402876$9.47 B$70.95 B
18/03/2019$4071.55673145$8.40 B$71.64 B
19/03/2019$4041.8020437$9.38 B$71.12 B
20/03/2019$4036.40484805$9.36 B$71.04 B
21/03/2019$4085.58019781$10.05 B$71.91 B
22/03/2019$4031.60938616$10.58 B$70.97 B
23/03/2019$4030.16638309$9.18 B$70.95 B
24/03/2019$4027.45036403$9.45 B$70.91 B
24/03/2019$4017.95508534$9.12 B$70.75 B
24/03/2019$4020.01864978$9.14 B$70.79 B

Twitter News Feed

[custom-twitter-feeds hashtag="#BTC"]

Submit Your Reviews