cmc currency details

  • Market Cap: $213.18 B
  • 24h Vol: $15.13 B
  • BTC Dominance: 52.48%
  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,467.10
  • 1h %
    0.07%
  • 24h %
    0.25%
  • 7d %
    1.81%
  • Market Cap
    $111.81 B
  • Volume
    $4.37 B
  • Available Supply
    17.29 M BTC
  • Rank
    1
Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Data


Loading Chart...

Bitcoin current price is $6,467.10 with a marketcap of $111.81 B. Its price is 0.25% up in last 24 hours.

DatePriceVolumeMarket Cap
26/09/2017$3942.05$1.39 B$65.39 B
27/09/2017$3908.57$1.04 B$64.84 B
28/09/2017$4154.39$1.72 B$68.92 B
29/09/2017$4131.31$1.66 B$68.55 B
30/09/2017$4203.36$1.36 B$69.76 B
01/10/2017$4314.34$1.24 B$71.60 B
02/10/2017$4430.77$1.27 B$73.54 B
03/10/2017$4429.4$1.35 B$73.53 B
04/10/2017$4301.66$1.26 B$71.42 B
05/10/2017$4247.1$1.14 B$70.52 B
06/10/2017$4320.53$1.16 B$71.75 B
07/10/2017$4358.58$1.07 B$72.39 B
08/10/2017$4418.21$919.75 M$73.39 B
09/10/2017$4622.18$1.34 B$76.78 B
10/10/2017$4797.46$2.04 B$79.71 B
11/10/2017$4799.5$1.54 B$79.75 B
12/10/2017$4852.92$1.21 B$80.65 B
13/10/2017$5637.72$3.19 B$93.70 B
14/10/2017$5628.85$3.29 B$93.56 B
15/10/2017$5842.91$1.71 B$97.13 B
16/10/2017$5691.77$1.93 B$94.63 B
17/10/2017$5598.42$2.03 B$93.09 B
18/10/2017$5518.25$1.82 B$91.77 B
19/10/2017$5633.25$2.39 B$93.69 B
20/10/2017$5690.72$1.70 B$94.66 B
21/10/2017$6095.74$2.52 B$101.41 B
22/10/2017$5974.91$2.13 B$99.41 B
23/10/2017$6034.15$2.01 B$100.41 B
24/10/2017$5583.9$2.81 B$92.93 B
25/10/2017$5429.76$2.35 B$90.38 B
26/10/2017$5732.59$1.86 B$95.43 B
27/10/2017$5950.18$1.94 B$99.07 B
28/10/2017$5837.55$1.68 B$97.20 B
29/10/2017$5737.65$1.46 B$95.54 B
30/10/2017$6117.86$2.86 B$101.88 B
31/10/2017$6142.2$1.70 B$102.30 B
01/11/2017$6418.86$2.39 B$106.92 B
02/11/2017$6877.22$3.28 B$114.57 B
03/11/2017$7071.23$4.35 B$117.81 B
04/11/2017$7174.5$3.52 B$119.54 B
05/11/2017$7360.7$2.15 B$122.66 B
06/11/2017$7400.71$2.42 B$123.34 B
07/11/2017$7077.52$3.16 B$117.96 B
08/11/2017$7322.47$2.46 B$122.06 B
09/11/2017$7417.24$4.57 B$123.65 B
10/11/2017$7267.69$3.30 B$121.18 B
11/11/2017$6766.37$5.41 B$112.83 B
12/11/2017$6232.92$5.05 B$103.94 B
13/11/2017$5943.19$9.00 B$99.11 B
14/11/2017$6654.1$6.05 B$110.98 B
15/11/2017$6882.02$3.39 B$114.79 B
16/11/2017$7183.95$3.86 B$119.84 B
17/11/2017$7910.07$5.56 B$131.97 B
18/11/2017$7512.05$4.55 B$125.34 B
19/11/2017$7835.91$3.19 B$130.76 B
20/11/2017$8001.53$3.17 B$133.54 B
21/11/2017$8166.47$3.65 B$136.31 B
22/11/2017$8127.83$4.16 B$135.69 B
23/11/2017$8239.72$3.72 B$137.57 B
24/11/2017$8048.39$4.52 B$134.39 B
25/11/2017$8233.87$4.85 B$137.50 B
26/11/2017$8917.43$4.46 B$148.93 B
27/11/2017$9706.45$5.78 B$162.13 B
28/11/2017$9764.27$5.42 B$163.12 B
29/11/2017$10275.9$6.77 B$171.69 B
30/11/2017$10591.8$12.40 B$176.99 B
01/12/2017$9897.61$7.97 B$165.41 B
02/12/2017$11167.2$6.90 B$186.65 B
03/12/2017$11066.1$4.86 B$184.98 B
04/12/2017$11357.5$6.85 B$189.88 B
05/12/2017$11709.1$6.21 B$195.78 B
06/12/2017$12441.4$7.80 B$208.05 B
07/12/2017$14238.7$13.21 B$238.14 B
08/12/2017$17772.2$17.81 B$297.28 B
09/12/2017$16184$19.59 B$270.74 B
10/12/2017$13667$13.04 B$228.67 B
11/12/2017$16758.8$14.58 B$280.43 B
12/12/2017$16945.6$12.11 B$283.59 B
13/12/2017$16659.1$14.24 B$278.83 B
14/12/2017$16247.3$12.39 B$271.98 B
15/12/2017$17513.2$15.57 B$293.20 B
16/12/2017$17609.3$12.34 B$294.85 B
17/12/2017$19392.4$13.58 B$324.75 B
18/12/2017$18628.8$13.08 B$312.01 B
19/12/2017$19003$14.39 B$318.31 B
20/12/2017$17299$19.16 B$289.80 B
21/12/2017$16464.3$18.86 B$275.85 B
22/12/2017$14140.2$15.71 B$236.93 B
23/12/2017$14471.6$21.41 B$242.51 B
24/12/2017$13930.4$13.07 B$233.47 B
25/12/2017$13663.3$10.89 B$229.02 B
26/12/2017$14139.6$10.58 B$237.02 B
27/12/2017$16223.7$13.47 B$271.99 B
28/12/2017$14919.4$12.60 B$250.15 B
29/12/2017$15087.6$11.95 B$253.00 B
30/12/2017$13447$14.15 B$225.52 B
31/12/2017$13610$13.76 B$228.28 B
01/01/2018$13785$11.28 B$231.24 B
02/01/2018$13587.6$12.16 B$227.96 B
03/01/2018$15459$16.73 B$259.38 B
04/01/2018$15403.3$18.23 B$258.48 B
05/01/2018$15578.9$22.16 B$261.46 B
06/01/2018$17280.7$23.26 B$290.05 B
07/01/2018$17199.6$16.75 B$288.73 B
08/01/2018$16019.1$15.87 B$268.94 B
09/01/2018$15447.4$18.77 B$259.38 B
10/01/2018$14486.4$16.64 B$243.27 B
11/01/2018$14001.7$17.17 B$235.16 B
12/01/2018$13583$16.30 B$228.16 B
13/01/2018$14147$12.47 B$237.66 B
14/01/2018$14380.4$12.53 B$241.61 B
15/01/2018$13682.2$11.02 B$229.91 B
16/01/2018$13205.8$13.23 B$221.93 B
17/01/2018$10709.6$17.88 B$180.00 B
18/01/2018$11774.3$19.45 B$197.92 B
19/01/2018$11176.9$14.13 B$187.90 B
20/01/2018$11942.1$10.42 B$200.79 B
21/01/2018$12744.1$11.88 B$214.30 B
22/01/2018$11604.1$9.57 B$195.16 B
23/01/2018$10994.8$10.75 B$184.94 B
24/01/2018$10923.3$9.48 B$183.76 B
25/01/2018$11681.2$10.73 B$196.53 B
26/01/2018$11579.3$8.76 B$194.84 B
27/01/2018$11148.9$9.63 B$187.62 B
28/01/2018$11563.7$7.52 B$194.62 B
29/01/2018$11496.9$8.46 B$193.52 B
30/01/2018$11030.7$6.87 B$185.70 B
31/01/2018$10001.6$9.35 B$168.39 B
01/02/2018$10125.8$7.24 B$170.50 B
02/02/2018$8968.84$10.55 B$151.04 B
03/02/2018$8324.79$11.34 B$140.21 B
04/02/2018$9165.23$6.98 B$154.38 B
05/02/2018$8220.67$7.39 B$138.49 B
06/02/2018$6249.11$9.22 B$105.29 B
07/02/2018$7236.79$12.40 B$121.94 B
08/02/2018$8054.7$9.75 B$135.74 B
09/02/2018$8065.54$8.98 B$135.94 B
10/02/2018$8940.74$8.10 B$150.70 B
11/02/2018$8176.21$7.04 B$137.83 B
12/02/2018$8556.38$6.29 B$144.26 B
13/02/2018$8787.42$6.02 B$148.17 B
14/02/2018$8794.6$6.01 B$148.31 B
15/02/2018$9709.47$8.42 B$163.76 B
16/02/2018$10159.3$8.92 B$171.36 B
17/02/2018$10539.1$7.35 B$177.79 B
18/02/2018$10999.3$9.06 B$185.57 B
19/02/2018$10654.6$8.18 B$179.78 B
20/02/2018$11526.9$8.38 B$194.52 B
21/02/2018$11007.5$10.19 B$185.78 B
22/02/2018$10843.9$8.52 B$183.04 B
23/02/2018$9990.46$8.38 B$168.65 B
24/02/2018$10519.8$7.62 B$177.60 B
25/02/2018$9819.68$6.61 B$165.80 B
26/02/2018$9756.62$5.83 B$164.76 B
27/02/2018$10325.7$7.38 B$174.39 B
28/02/2018$10939.1$7.25 B$184.77 B
01/03/2018$10457.2$6.84 B$176.65 B
02/03/2018$10972.8$8.14 B$185.38 B
03/03/2018$11364.1$7.27 B$192.02 B
04/03/2018$11254.6$6.19 B$190.19 B
05/03/2018$11555$6.15 B$195.29 B
06/03/2018$11377.7$6.47 B$192.31 B
07/03/2018$10639.2$6.87 B$179.85 B
08/03/2018$9871.23$9.07 B$166.89 B
09/03/2018$8658.37$7.60 B$146.40 B
10/03/2018$9531.01$7.71 B$161.17 B
11/03/2018$8858.56$5.18 B$149.82 B
12/03/2018$9649.33$6.16 B$163.21 B
13/03/2018$9423.6$6.80 B$159.41 B
14/03/2018$9207.61$5.86 B$155.78 B
15/03/2018$7816.73$6.93 B$132.26 B
16/03/2018$8246.44$6.12 B$139.54 B
17/03/2018$8190.81$4.97 B$138.62 B
18/03/2018$7748.25$4.66 B$131.14 B
19/03/2018$8315.57$6.89 B$140.76 B
20/03/2018$8528.62$6.50 B$144.38 B
21/03/2018$9070.54$6.24 B$153.57 B
22/03/2018$9041.83$5.84 B$153.10 B
23/03/2018$8452.41$5.56 B$143.14 B
24/03/2018$8925.89$6.21 B$151.17 B
25/03/2018$8603$5.12 B$145.72 B
26/03/2018$8496.08$4.60 B$143.92 B
27/03/2018$7939.53$6.35 B$134.51 B
28/03/2018$7892.66$4.96 B$133.73 B
29/03/2018$7623.05$5.05 B$129.18 B
30/03/2018$7048.66$7.11 B$119.46 B
31/03/2018$6953.27$5.44 B$117.85 B
01/04/2018$6971.29$4.11 B$118.17 B
02/04/2018$6947.82$4.78 B$117.79 B
03/04/2018$7354.71$4.91 B$124.70 B
04/04/2018$7403.19$5.19 B$125.54 B
05/04/2018$6848.47$5.16 B$116.14 B
06/04/2018$6814.89$5.22 B$115.59 B
07/04/2018$6868.91$4.02 B$116.51 B
08/04/2018$6968.26$3.80 B$118.21 B
09/04/2018$7137.16$4.13 B$121.09 B
10/04/2018$6778.75$4.70 B$115.03 B
11/04/2018$6853.92$4.26 B$116.30 B
12/04/2018$6943.77$4.87 B$117.85 B
13/04/2018$7785$9.13 B$132.15 B
14/04/2018$7978.97$7.52 B$135.46 B
15/04/2018$8093.62$5.05 B$137.42 B
16/04/2018$8055.49$5.49 B$136.79 B
17/04/2018$7997.34$5.30 B$135.81 B
18/04/2018$7939.36$6.82 B$134.84 B
19/04/2018$8199.36$7.23 B$139.28 B
20/04/2018$8273.41$7.18 B$140.55 B
21/04/2018$8876.09$8.03 B$150.81 B
22/04/2018$8851.63$7.08 B$150.41 B
23/04/2018$8860.74$6.79 B$150.58 B
24/04/2018$9269.62$8.37 B$157.55 B
25/04/2018$9371.75$11.38 B$159.30 B
26/04/2018$8902.1$9.65 B$151.33 B
27/04/2018$9200.69$8.45 B$156.42 B
28/04/2018$9158.79$7.48 B$155.73 B
29/04/2018$9411.13$8.81 B$160.03 B
30/04/2018$9363.11$8.52 B$159.23 B
01/05/2018$8960.72$8.62 B$152.41 B
02/05/2018$9102.55$7.01 B$154.84 B
03/05/2018$9199.8$7.68 B$156.51 B
04/05/2018$9622.36$9.61 B$163.72 B
05/05/2018$9821.26$8.30 B$167.12 B
06/05/2018$9797.91$7.62 B$166.74 B
07/05/2018$9386.35$7.02 B$159.75 B
08/05/2018$9347.68$6.95 B$159.11 B
09/05/2018$9086.08$7.80 B$154.67 B
10/05/2018$9331.61$6.86 B$158.87 B
11/05/2018$9018.61$6.88 B$153.56 B
12/05/2018$8351.7$8.27 B$142.22 B
13/05/2018$8424.08$6.29 B$143.47 B
14/05/2018$8418.49$6.28 B$143.39 B
15/05/2018$8743.29$7.10 B$148.94 B
16/05/2018$8238.41$7.02 B$140.35 B
17/05/2018$8378.71$6.32 B$142.76 B
18/05/2018$8068.52$5.87 B$137.49 B
19/05/2018$8252.64$5.34 B$140.64 B
20/05/2018$8269.98$4.77 B$140.95 B
21/05/2018$8511.74$5.29 B$145.09 B
22/05/2018$8327.38$5.06 B$141.96 B
23/05/2018$7946.16$5.30 B$135.48 B
24/05/2018$7709.41$6.58 B$131.46 B
25/05/2018$7639.58$5.89 B$130.28 B
26/05/2018$7449.09$4.66 B$127.05 B
27/05/2018$7315.74$4.09 B$124.79 B
28/05/2018$7174.85$4.49 B$122.40 B
29/05/2018$7122.12$4.71 B$121.51 B
30/05/2018$7514.02$5.76 B$128.21 B
31/05/2018$7511.33$5.10 B$128.18 B
01/06/2018$7501.86$4.95 B$128.04 B
02/06/2018$7534.32$4.79 B$128.61 B
03/06/2018$7657.63$5.06 B$130.73 B
04/06/2018$7665.11$4.92 B$130.87 B
05/06/2018$7449.78$4.92 B$127.21 B
06/06/2018$7637.54$4.72 B$130.43 B
07/06/2018$7698.32$4.92 B$131.49 B
08/06/2018$7644.72$4.29 B$130.58 B
09/06/2018$7681.32$4.13 B$131.22 B
10/06/2018$7331.58$4.23 B$125.26 B
11/06/2018$6791.82$5.76 B$116.05 B
12/06/2018$6884.07$4.62 B$117.64 B
13/06/2018$6591.34$4.57 B$112.65 B
14/06/2018$6510.44$5.38 B$111.28 B
15/06/2018$6621.29$4.80 B$113.18 B
16/06/2018$6505.27$3.75 B$111.21 B
17/06/2018$6563.4$3.14 B$112.22 B
18/06/2018$6485.36$3.28 B$110.90 B
19/06/2018$6731.8$3.88 B$115.13 B
20/06/2018$6634.34$4.21 B$113.47 B
21/06/2018$6764.68$3.64 B$115.72 B
22/06/2018$6672.27$3.53 B$114.15 B
23/06/2018$6072.91$5.17 B$103.91 B
24/06/2018$5886.74$3.55 B$100.73 B
25/06/2018$6174.66$4.16 B$105.67 B
26/06/2018$6267.62$5.70 B$107.28 B
27/06/2018$6103.07$3.42 B$104.47 B
28/06/2018$6122.09$3.20 B$104.81 B
29/06/2018$5907$3.67 B$101.14 B
30/06/2018$6407.16$4.43 B$109.71 B
01/07/2018$6375.15$4.37 B$109.18 B
02/07/2018$6340.13$4.58 B$108.59 B
03/07/2018$6638.95$4.64 B$113.72 B
04/07/2018$6504.09$4.42 B$111.42 B
05/07/2018$6675.57$4.41 B$114.36 B
06/07/2018$6561.2$4.92 B$112.42 B
07/07/2018$6638.27$4.06 B$113.75 B
08/07/2018$6831.54$3.99 B$117.07 B
09/07/2018$6774.13$3.35 B$116.10 B
10/07/2018$6688.14$3.85 B$114.64 B
11/07/2018$6339.79$4.02 B$108.68 B
12/07/2018$6247.9$3.53 B$107.12 B
13/07/2018$6243.01$3.75 B$107.05 B
14/07/2018$6244.28$3.65 B$107.08 B
15/07/2018$6297.58$2.89 B$108.00 B
16/07/2018$6387.51$3.62 B$109.56 B
17/07/2018$6690.03$4.99 B$114.75 B
18/07/2018$7458.46$6.33 B$127.95 B
19/07/2018$7350.1$5.76 B$126.11 B
20/07/2018$7397.07$5.00 B$126.93 B
21/07/2018$7352.18$4.85 B$126.17 B
22/07/2018$7389.45$3.49 B$126.83 B
23/07/2018$7669.35$4.15 B$131.65 B
24/07/2018$7983.77$5.88 B$137.06 B
25/07/2018$8235.18$6.97 B$141.39 B
26/07/2018$8220.58$5.25 B$141.16 B
27/07/2018$7925.91$4.95 B$136.12 B
28/07/2018$8186.97$5.55 B$140.62 B
29/07/2018$8202.09$3.96 B$140.89 B
30/07/2018$8142.72$4.26 B$139.89 B
31/07/2018$8143.04$4.86 B$139.91 B
01/08/2018$7595.64$5.64 B$130.52 B
02/08/2018$7666.85$4.34 B$131.76 B
03/08/2018$7379.35$4.49 B$126.83 B
04/08/2018$7461.75$4.03 B$128.26 B
05/08/2018$6990.38$4.38 B$120.17 B
06/08/2018$7053.2$3.76 B$121.27 B
07/08/2018$7046.74$4.01 B$121.17 B
08/08/2018$6547.69$5.06 B$112.60 B
09/08/2018$6347.8$4.60 B$109.17 B
10/08/2018$6486.42$4.33 B$111.57 B
11/08/2018$6126.19$4.47 B$105.39 B
12/08/2018$6353.41$3.97 B$109.31 B
13/08/2018$6435.47$6.34 B$110.73 B
14/08/2018$6068.05$5.21 B$104.42 B
15/08/2018$6427.89$4.51 B$110.63 B
16/08/2018$6412.01$4.63 B$110.37 B
17/08/2018$6483.85$4.94 B$111.62 B
18/08/2018$6510.96$4.52 B$112.10 B
19/08/2018$6400$3.53 B$110.20 B
20/08/2018$6480.05$3.49 B$111.59 B
21/08/2018$6421.67$3.76 B$110.59 B
22/08/2018$6692.5$4.15 B$115.27 B
23/08/2018$6453.06$3.97 B$111.16 B
24/08/2018$6553.72$3.47 B$112.91 B
25/08/2018$6700.96$4.24 B$115.45 B
26/08/2018$6648.31$3.15 B$114.56 B
27/08/2018$6734.68$3.39 B$116.06 B
28/08/2018$6939.98$4.25 B$119.62 B
29/08/2018$7066.05$4.48 B$121.80 B
30/08/2018$7003.17$4.12 B$120.73 B
31/08/2018$6995.04$4.61 B$120.60 B
01/09/2018$7063.46$4.40 B$121.80 B
02/09/2018$7234.56$4.26 B$124.76 B
03/09/2018$7249.98$4.21 B$125.04 B
04/09/2018$7299.44$3.94 B$125.91 B
05/09/2018$7363.39$4.46 B$127.02 B
06/09/2018$6437.16$6.78 B$111.05 B
07/09/2018$6527.58$4.60 B$112.63 B
08/09/2018$6505.47$4.00 B$112.26 B
09/09/2018$6224.1$3.85 B$107.41 B
10/09/2018$6348.25$3.73 B$109.57 B
11/09/2018$6357.78$3.78 B$109.74 B
12/09/2018$6283.82$3.93 B$108.48 B
13/09/2018$6414.57$3.81 B$110.75 B
14/09/2018$6575.5$4.30 B$113.54 B
15/09/2018$6527.32$3.58 B$112.72 B
16/09/2018$6496.7$3.30 B$112.20 B
17/09/2018$6479.77$3.27 B$111.92 B
18/09/2018$6290.67$3.95 B$108.66 B
19/09/2018$6369.46$4.37 B$110.04 B
20/09/2018$6409.86$4.22 B$110.75 B
21/09/2018$6705.99$5.31 B$115.88 B
22/09/2018$6616.8$5.96 B$114.35 B
23/09/2018$6729.55$4.09 B$116.31 B
24/09/2018$6646.23$4.68 B$114.88 B
25/09/2018$6425.44$4.46 B$111.08 B
26/09/2018$6419.4$4.51 B$110.98 B
26/09/2018$6464.38663249$4.37 B$111.76 B

Twitter News Feed

Bitcoin Core #BTC logic, according to @giacomozucco

Meanwhile, #BitcoinCash is still useful money.

The https://t.co/kAsnucVfOa website has taken a unique approach to helping spread #Bitcoin BCH adoption: The site is a community-led effort that allows pizza shops to collect a bounty when they start to accept Bitcoin #BCH

https://t.co/ZBpbsB7IQo

Amazing work by our friends in Venezuela! Thank you for accepting Bitcoin Cash Las Empanadas de Simón! 🇻🇪🙏🏼

Learn how to collect a Bitcoin Cash bounty at https://t.co/ob2QcVQfHI. #GastaBCH

#BCH $BCH #Bitcoin https://t.co/yAo6eL6SOt

Did you know that 90% of merchants who accept #BTC also accept #BCH?

The https://t.co/dgGdQsDuqe initiative celebrates its 1 year anniversary today.

https://t.co/CpxYjGsbWI

Bitcoin did not become popular as a “store of value” (the BTC Supremacist position) but as digital cash (the original Bitcoin Maximalist position).

Op-ed: BTC Supremacists are not Bitcoin Maximalists, via @CoinSpice

https://t.co/Zxi0DNH10i

Load More...

Submit Your Reviews