cmc currency details

  • Market Cap: $122.29 B
  • 24h Vol: $16.56 B
  • BTC Dominance: 52.34%
  • bitcoin-sv
    Bitcoin SV(BSV)
  • Price
    $78.74
  • 1h %
    0.55%
  • 24h %
    0.5%
  • 7d %
    -9.91%
  • Market Cap
    $1.38 B
  • Volume
    $65.60 M
  • Available Supply
    17.57 M BSV
  • Rank
    10

Data


Loading Chart...

Bitcoin SV current price is $78.74 with a marketcap of $1.38 B. Its price is 0.5% up in last 24 hours.

Date Price Volume Market Cap
09/11/2018 $88.3027 $2.88 M $0
10/11/2018 $67.8048 $2.47 M $0
11/11/2018 $89.7235 $5.02 M $0
12/11/2018 $110.515 $9.49 M $0
13/11/2018 $116.283 $10.76 M $0
14/11/2018 $173.65 $23.34 M $0
15/11/2018 $177.224 $34.25 M $0
16/11/2018 $90.0232 $39.30 M $0
17/11/2018 $138.007 $247.06 M $0
18/11/2018 $129.808 $154.05 M $0
19/11/2018 $100.162 $90.46 M $0
20/11/2018 $58.639 $92.78 M $0
21/11/2018 $51.5827 $119.71 M $0
22/11/2018 $50.004 $42.40 M $0
23/11/2018 $37.4474 $38.79 M $0
24/11/2018 $59.1254 $154.12 M $0
25/11/2018 $60.1211 $183.81 M $0
26/11/2018 $95.5865 $403.61 M $0
27/11/2018 $114.479 $602.66 M $2.00 B
28/11/2018 $82.993 $262.57 M $1.45 B
29/11/2018 $98.108 $270.07 M $1.71 B
30/11/2018 $103.402788404 $154.71 M $1.81 B
01/12/2018 $90.5399769255 $133.79 M $1.58 B
02/12/2018 $94.8257236274 $75.90 M $1.66 B
03/12/2018 $95.2168127092 $115.46 M $1.66 B
04/12/2018 $91.2701710542 $66.20 M $1.60 B
05/12/2018 $87.4413868784 $57.83 M $1.53 B
06/12/2018 $89.1834783355 $77.88 M $1.56 B
07/12/2018 $107.545853816 $267.77 M $1.88 B
08/12/2018 $101.318035383 $151.98 M $1.77 B
09/12/2018 $96.9787798453 $67.02 M $1.69 B
10/12/2018 $99.1200926623 $76.25 M $1.73 B
11/12/2018 $92.8168960581 $57.22 M $1.62 B
12/12/2018 $88.6269612265 $59.30 M $1.55 B
13/12/2018 $86.8359769107 $42.44 M $1.52 B
14/12/2018 $80.1647847877 $65.14 M $1.40 B
15/12/2018 $71.355455667 $65.38 M $1.25 B
16/12/2018 $77.0487856275 $83.03 M $1.35 B
17/12/2018 $76.4633529423 $77.83 M $1.34 B
18/12/2018 $79.7806490271 $100.01 M $1.40 B
19/12/2018 $85.6991272963 $135.83 M $1.50 B
20/12/2018 $89.1106944968 $185.38 M $1.56 B
21/12/2018 $118.605634115 $612.23 M $2.08 B
22/12/2018 $104.037972708 $350.93 M $1.82 B
23/12/2018 $106.838124466 $176.68 M $1.87 B
24/12/2018 $111.197474773 $185.18 M $1.95 B
25/12/2018 $91.4642109137 $163.74 M $1.60 B
26/12/2018 $97.0060742061 $127.02 M $1.70 B
27/12/2018 $92.5433147143 $108.84 M $1.62 B
28/12/2018 $83.615691738 $82.82 M $1.47 B
29/12/2018 $92.1579115263 $110.56 M $1.62 B
30/12/2018 $88.5659487844 $70.60 M $1.55 B
31/12/2018 $87.2398579363 $56.11 M $1.53 B
01/01/2019 $89.7137823791 $64.45 M $1.57 B
02/01/2019 $91.6044536581 $102.67 M $1.61 B
03/01/2019 $91.9421943821 $92.18 M $1.61 B
04/01/2019 $89.5905964567 $71.99 M $1.57 B
05/01/2019 $88.0111225643 $63.80 M $1.54 B
06/01/2019 $87.6773174902 $60.67 M $1.54 B
07/01/2019 $89.4753139159 $59.43 M $1.57 B
08/01/2019 $87.9135020773 $44.29 M $1.54 B
09/01/2019 $87.4465492875 $53.81 M $1.54 B
10/01/2019 $87.1922377324 $58.46 M $1.53 B
11/01/2019 $74.6354209328 $93.74 M $1.31 B
12/01/2019 $82.1472222776 $120.96 M $1.44 B
13/01/2019 $86.0986984901 $171.20 M $1.51 B
14/01/2019 $78.0058252774 $104.79 M $1.37 B
15/01/2019 $78.6947297431 $73.57 M $1.38 B
15/01/2019 $76.8597865742 $58.84 M $1.35 B
16/01/2019 $78.8636462185 $65.85 M $1.39 B

Twitter News Feed

Submit Your Reviews