cmc currency details

  • Market Cap: $123.33 B
  • 24h Vol: $16.98 B
  • BTC Dominance: 52.25%
  • bancor
    Bancor(BNT)
  • Price
    $0.58
  • 1h %
    1.71%
  • 24h %
    -0.59%
  • 7d %
    -15.64%
  • Market Cap
    $35.73 M
  • Volume
    $1.18 M
  • Available Supply
    61.97 M BNT
  • Rank
    87
Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

Data


Loading Chart...

Bancor current price is $0.58 with a marketcap of $35.73 M. Its price is -0.59% down in last 24 hours.

Date Price Volume Market Cap
15/01/2018 $9.03625 $14.00 M $270.46 M
16/01/2018 $6.23131 $10.47 M $186.51 M
17/01/2018 $6.85046 $11.63 M $205.04 M
18/01/2018 $7.04997 $9.15 M $211.01 M
19/01/2018 $6.94364 $7.20 M $207.83 M
20/01/2018 $7.95406 $32.43 M $238.07 M
21/01/2018 $6.93055 $9.57 M $207.44 M
22/01/2018 $6.37301 $8.39 M $190.75 M
23/01/2018 $6.81193 $6.25 M $203.89 M
24/01/2018 $7.04103 $6.83 M $210.75 M
25/01/2018 $7.24935 $12.61 M $216.98 M
26/01/2018 $6.95481 $10.30 M $208.16 M
27/01/2018 $7.44726 $23.09 M $222.90 M
28/01/2018 $7.99528 $11.18 M $239.31 M
29/01/2018 $7.55946 $8.15 M $226.26 M
30/01/2018 $6.82223 $7.79 M $203.18 M
31/01/2018 $6.83013 $5.07 M $203.41 M
01/02/2018 $6.41899 $16.85 M $208.79 M
02/02/2018 $5.71969 $15.48 M $187.10 M
03/02/2018 $6.02861 $7.21 M $196.83 M
04/02/2018 $5.09268 $8.00 M $169.92 M
05/02/2018 $4.34316 $10.35 M $147.48 M
06/02/2018 $4.64435 $9.77 M $184.55 M
07/02/2018 $4.82414 $7.12 M $187.87 M
08/02/2018 $4.86846 $6.68 M $189.88 M
09/02/2018 $5.21461 $7.47 M $203.51 M
10/02/2018 $5.15395 $7.68 M $209.01 M
11/02/2018 $5.0196 $4.81 M $194.56 M
12/02/2018 $5.14423 $4.18 M $199.20 M
13/02/2018 $4.97802 $8.88 M $192.80 M
14/02/2018 $5.44278 $6.12 M $210.63 M
15/02/2018 $5.47913 $4.41 M $212.16 M
16/02/2018 $5.57301 $4.21 M $215.73 M
17/02/2018 $5.83864 $6.74 M $227.20 M
18/02/2018 $5.56304 $22.70 M $217.73 M
19/02/2018 $5.62866 $5.44 M $220.24 M
20/02/2018 $5.44701 $9.02 M $213.32 M
21/02/2018 $4.98748 $5.61 M $195.01 M
22/02/2018 $4.78955 $4.95 M $187.07 M
23/02/2018 $5.0266 $4.25 M $196.65 M
24/02/2018 $4.84248 $4.17 M $189.53 M
25/02/2018 $4.92047 $3.76 M $192.45 M
26/02/2018 $5.04502 $5.62 M $197.65 M
27/02/2018 $5.05564 $5.40 M $198.63 M
28/02/2018 $4.83399 $7.98 M $189.06 M
01/03/2018 $5.0568 $7.53 M $199.21 M
02/03/2018 $4.98728 $7.07 M $196.49 M
03/03/2018 $4.96171 $7.35 M $195.39 M
04/03/2018 $5.00362 $5.05 M $196.99 M
06/03/2018 $4.85221 $6.66 M $190.92 M
07/03/2018 $4.7217 $5.58 M $185.64 M
08/03/2018 $4.2674 $6.60 M $166.90 M
09/03/2018 $3.97609 $5.47 M $155.54 M
10/03/2018 $4.08378 $4.77 M $159.27 M
11/03/2018 $3.72895 $2.92 M $145.42 M
12/03/2018 $3.9952 $4.97 M $158.52 M
13/03/2018 $3.8448 $6.52 M $152.62 M
14/03/2018 $3.77919 $4.72 M $152.08 M
15/03/2018 $3.33894 $4.11 M $134.22 M
16/03/2018 $3.27871 $4.45 M $131.56 M
17/03/2018 $3.22505 $4.65 M $129.65 M
18/03/2018 $2.93223 $3.04 M $117.62 M
19/03/2018 $2.92219 $5.94 M $117.20 M
20/03/2018 $2.98152 $6.76 M $121.16 M
21/03/2018 $3.04929 $7.34 M $123.59 M
22/03/2018 $3.12796 $9.46 M $127.17 M
23/03/2018 $2.99791 $6.48 M $121.89 M
24/03/2018 $3.10856 $10.64 M $126.81 M
25/03/2018 $2.94918 $6.52 M $120.25 M
26/03/2018 $2.95605 $5.64 M $120.40 M
27/03/2018 $2.72656 $4.44 M $113.83 M
27/03/2018 $2.51456 $6.72 M $105.08 M
28/03/2018 $2.52494 $11.39 M $107.60 M
29/03/2018 $2.22785 $5.64 M $95.06 M
30/03/2018 $2.24131 $5.77 M $95.68 M
31/03/2018 $2.26187 $3.74 M $96.49 M
01/04/2018 $2.16989 $3.56 M $92.42 M
02/04/2018 $2.1935 $3.52 M $98.24 M
03/04/2018 $2.37783 $5.34 M $106.54 M
04/04/2018 $2.21805 $5.30 M $99.75 M
05/04/2018 $2.2397 $4.85 M $100.89 M
06/04/2018 $2.16348 $3.24 M $97.36 M
07/04/2018 $2.24032 $3.43 M $100.80 M
08/04/2018 $2.33145 $3.93 M $104.95 M
09/04/2018 $2.30214 $5.69 M $103.48 M
10/04/2018 $2.43253 $5.10 M $109.55 M
11/04/2018 $2.60553 $9.97 M $118.22 M
12/04/2018 $2.97226 $12.95 M $135.40 M
13/04/2018 $3.01984 $9.98 M $137.62 M
14/04/2018 $3.07762 $6.99 M $140.40 M
15/04/2018 $3.18526 $10.51 M $145.14 M
16/04/2018 $3.09495 $7.20 M $141.05 M
17/04/2018 $3.09372 $16.55 M $141.93 M
18/04/2018 $3.25965 $12.58 M $149.91 M
19/04/2018 $3.50248 $18.57 M $161.37 M
20/04/2018 $3.86207 $19.09 M $178.05 M
21/04/2018 $3.80182 $15.25 M $175.36 M
22/04/2018 $3.90826 $11.75 M $198.97 M
23/04/2018 $4.2835 $39.89 M $218.31 M
24/04/2018 $4.79319 $25.85 M $247.29 M
25/04/2018 $4.19601 $19.08 M $216.51 M
26/04/2018 $4.59076 $18.04 M $237.36 M
27/04/2018 $4.51396 $13.39 M $233.55 M
28/04/2018 $4.77489 $10.08 M $247.85 M
29/04/2018 $4.68839 $20.91 M $242.34 M
30/04/2018 $4.52412 $18.72 M $233.46 M
01/05/2018 $4.57228 $10.86 M $236.28 M
02/05/2018 $4.71445 $16.71 M $243.82 M
03/05/2018 $5.17986 $22.00 M $266.92 M
04/05/2018 $5.16643 $14.85 M $265.27 M
05/05/2018 $5.41874 $15.95 M $278.80 M
06/05/2018 $5.26933 $16.36 M $271.41 M
07/05/2018 $5.00438 $21.57 M $257.96 M
08/05/2018 $5.03048 $13.08 M $259.30 M
09/05/2018 $5.01208 $18.09 M $258.57 M
10/05/2018 $4.82066 $20.70 M $249.83 M
11/05/2018 $4.47923 $17.68 M $231.42 M
12/05/2018 $4.47137 $14.32 M $230.70 M
13/05/2018 $4.86697 $17.83 M $251.46 M
14/05/2018 $4.80375 $25.08 M $248.31 M
15/05/2018 $4.61122 $18.80 M $237.90 M
16/05/2018 $4.63244 $16.07 M $239.23 M
17/05/2018 $4.4142 $14.09 M $228.16 M
18/05/2018 $4.65627 $13.68 M $241.36 M
19/05/2018 $4.68072 $9.91 M $242.67 M
20/05/2018 $4.81227 $9.92 M $249.43 M
21/05/2018 $4.66843 $11.43 M $241.75 M
22/05/2018 $4.30442 $10.62 M $222.48 M
23/05/2018 $3.8179 $11.86 M $197.15 M
24/05/2018 $3.98094 $13.08 M $205.83 M
25/05/2018 $3.83829 $9.29 M $198.44 M
26/05/2018 $3.88567 $8.73 M $200.85 M
27/05/2018 $3.76699 $7.55 M $194.68 M
28/05/2018 $3.45735 $11.04 M $179.06 M
29/05/2018 $3.90205 $12.85 M $203.26 M
30/05/2018 $3.85627 $6.08 M $194.11 M
31/05/2018 $3.99269 $8.78 M $201.28 M
01/06/2018 $4.03904 $7.83 M $203.58 M
02/06/2018 $4.13014 $6.75 M $208.23 M
04/06/2018 $4.34183 $6.80 M $218.98 M
05/06/2018 $4.13341 $7.12 M $208.28 M
06/06/2018 $4.23621 $7.75 M $214.08 M
07/06/2018 $4.19181 $5.33 M $212.52 M
08/06/2018 $4.15663 $7.80 M $210.55 M
09/06/2018 $4.08302 $9.65 M $206.45 M
10/06/2018 $3.99164 $4.56 M $201.72 M
11/06/2018 $3.53432 $5.78 M $178.59 M
12/06/2018 $3.5763 $4.40 M $180.95 M
13/06/2018 $3.35238 $4.60 M $169.58 M
14/06/2018 $3.18968 $4.78 M $161.15 M
15/06/2018 $3.46174 $4.89 M $174.87 M
16/06/2018 $3.25627 $5.74 M $164.44 M
17/06/2018 $3.30684 $5.47 M $166.94 M
18/06/2018 $3.2952 $4.17 M $166.32 M
19/06/2018 $3.41954 $5.42 M $172.53 M
20/06/2018 $3.55695 $8.46 M $179.48 M
21/06/2018 $3.56298 $8.95 M $179.85 M
22/06/2018 $3.46981 $7.28 M $174.67 M
23/06/2018 $3.07125 $7.60 M $154.49 M
24/06/2018 $3.10816 $4.83 M $156.33 M
25/06/2018 $2.97777 $7.87 M $149.67 M
26/06/2018 $3.03248 $7.00 M $152.46 M
27/06/2018 $2.82656 $5.14 M $142.14 M
28/06/2018 $2.87514 $5.41 M $144.54 M
29/06/2018 $2.74883 $5.68 M $138.04 M
30/06/2018 $2.84196 $6.28 M $142.68 M
01/07/2018 $2.97414 $4.13 M $149.43 M
02/07/2018 $2.96334 $5.33 M $148.39 M
03/07/2018 $3.08464 $5.80 M $154.46 M
04/07/2018 $3.00839 $6.67 M $150.88 M
05/07/2018 $3.06024 $5.45 M $153.49 M
06/07/2018 $2.98049 $6.20 M $149.56 M
07/07/2018 $3.05793 $6.20 M $153.26 M
08/07/2018 $3.22435 $4.21 M $161.44 M
09/07/2018 $3.152 $5.52 M $160.46 M
10/07/2018 $2.7181 $7.12 M $138.34 M
11/07/2018 $2.33565 $2.29 M $118.88 M
12/07/2018 $2.08569 $3.23 M $106.43 M
13/07/2018 $2.05286 $5.73 M $104.85 M
14/07/2018 $2.056 $5.05 M $105.02 M
15/07/2018 $2.04625 $3.02 M $104.53 M
16/07/2018 $2.12274 $3.84 M $108.51 M
17/07/2018 $2.27701 $7.48 M $116.79 M
18/07/2018 $2.41645 $6.15 M $123.81 M
19/07/2018 $2.3074 $7.85 M $118.16 M
20/07/2018 $2.2548 $6.25 M $115.45 M
21/07/2018 $2.18513 $9.59 M $111.75 M
22/07/2018 $2.24973 $6.48 M $115.23 M
23/07/2018 $2.23769 $5.33 M $114.66 M
24/07/2018 $2.19917 $11.24 M $112.73 M
25/07/2018 $2.32199 $10.98 M $119.02 M
26/07/2018 $2.31213 $7.53 M $118.45 M
27/07/2018 $2.25367 $6.62 M $115.47 M
28/07/2018 $2.26941 $5.50 M $116.37 M
29/07/2018 $2.28283 $4.99 M $117.17 M
30/07/2018 $2.27098 $8.84 M $116.78 M
31/07/2018 $2.27804 $5.80 M $117.22 M
01/08/2018 $2.15881 $6.10 M $110.96 M
02/08/2018 $2.12207 $4.66 M $109.14 M
03/08/2018 $2.0198 $4.94 M $103.74 M
04/08/2018 $2.05015 $4.39 M $105.12 M
05/08/2018 $1.99558 $4.28 M $102.46 M
06/08/2018 $2.04184 $3.25 M $104.97 M
07/08/2018 $2.01843 $4.15 M $103.74 M
08/08/2018 $1.90845 $3.86 M $98.12 M
09/08/2018 $1.79001 $4.25 M $92.08 M
10/08/2018 $1.86094 $4.26 M $96.08 M
11/08/2018 $1.7071 $6.73 M $88.26 M
12/08/2018 $1.6739 $6.26 M $86.69 M
13/08/2018 $1.68047 $2.47 M $87.11 M
14/08/2018 $1.42751 $4.18 M $74.08 M
15/08/2018 $1.51911 $4.99 M $78.99 M
16/08/2018 $1.51433 $3.62 M $78.80 M
17/08/2018 $1.58697 $3.48 M $82.71 M
18/08/2018 $1.75369 $4.71 M $91.60 M
19/08/2018 $1.61994 $3.44 M $84.63 M
20/08/2018 $1.66453 $3.40 M $87.01 M
21/08/2018 $1.5535 $3.85 M $81.37 M
22/08/2018 $1.68644 $3.91 M $88.58 M
23/08/2018 $1.57699 $4.24 M $82.96 M
24/08/2018 $1.5871 $3.08 M $83.49 M
25/08/2018 $1.62078 $4.58 M $85.29 M
26/08/2018 $1.60596 $4.05 M $84.55 M
27/08/2018 $1.59435 $2.72 M $83.98 M
28/08/2018 $1.67479 $4.63 M $88.29 M
29/08/2018 $1.74094 $3.01 M $91.88 M
30/08/2018 $1.69937 $4.05 M $89.68 M
31/08/2018 $1.66082 $4.08 M $87.67 M
01/09/2018 $1.66996 $3.37 M $88.21 M
02/09/2018 $1.71982 $3.58 M $90.84 M
03/09/2018 $1.72268 $3.19 M $91.00 M
04/09/2018 $1.70439 $2.86 M $90.11 M
05/09/2018 $1.70989 $3.08 M $90.46 M
06/09/2018 $1.35662 $4.80 M $71.84 M
07/09/2018 $1.3914 $3.27 M $73.79 M
08/09/2018 $1.33486 $3.01 M $70.86 M
09/09/2018 $1.21119 $2.01 M $64.39 M
10/09/2018 $1.23058 $2.77 M $65.47 M
11/09/2018 $1.23265 $2.52 M $65.71 M
12/09/2018 $1.18591 $4.26 M $63.61 M
13/09/2018 $1.2234 $3.02 M $65.59 M
14/09/2018 $1.36989 $3.76 M $73.44 M
15/09/2018 $1.38108 $3.54 M $74.06 M
16/09/2018 $1.40412 $2.55 M $75.22 M
17/09/2018 $1.43729 $2.99 M $77.04 M
18/09/2018 $1.28366 $3.02 M $68.90 M
19/09/2018 $1.37928 $2.35 M $73.98 M
20/09/2018 $1.35967 $2.55 M $72.96 M
21/09/2018 $1.43706 $2.91 M $77.03 M
22/09/2018 $1.54193 $3.43 M $82.45 M
23/09/2018 $1.50867 $3.48 M $80.67 M
24/09/2018 $1.54779 $3.24 M $82.85 M
25/09/2018 $1.42397 $2.40 M $76.31 M
26/09/2018 $1.37974 $3.39 M $79.64 M
27/09/2018 $1.42627 $2.60 M $82.38 M
28/09/2018 $1.49724 $2.75 M $86.39 M
29/09/2018 $1.43146 $1.98 M $82.67 M
30/09/2018 $1.50626 $2.17 M $86.86 M
01/10/2018 $1.51681 $1.61 M $87.42 M
02/10/2018 $1.49916 $1.71 M $86.47 M
03/10/2018 $1.45934 $2.27 M $84.22 M
04/10/2018 $1.48167 $2.01 M $85.65 M
05/10/2018 $1.47842 $2.42 M $85.48 M
06/10/2018 $1.48316 $2.03 M $85.65 M
07/10/2018 $1.4844 $1.35 M $85.78 M
08/10/2018 $1.47383 $966,592 $85.11 M
09/10/2018 $1.50255 $1.85 M $86.80 M
10/10/2018 $1.4892 $1.73 M $86.03 M
11/10/2018 $1.36056 $2.53 M $78.65 M
12/10/2018 $1.27391 $2.84 M $73.73 M
13/10/2018 $1.29954 $2.63 M $75.07 M
14/10/2018 $1.29836 $2.08 M $74.91 M
15/10/2018 $1.26975 $2.18 M $73.49 M
16/10/2018 $1.30806 $4.64 M $75.31 M
17/10/2018 $1.30696 $2.79 M $75.12 M
18/10/2018 $1.28887 $2.58 M $74.08 M
19/10/2018 $1.27497 $4.06 M $73.43 M
20/10/2018 $1.27497 $4.16 M $73.39 M
21/10/2018 $1.29717 $3.43 M $74.70 M
22/10/2018 $1.29013 $2.62 M $74.32 M
23/10/2018 $1.27419 $2.76 M $73.97 M
24/10/2018 $1.28242 $2.53 M $74.48 M
25/10/2018 $1.26888 $2.53 M $73.76 M
26/10/2018 $1.27684 $2.83 M $74.30 M
27/10/2018 $1.29189 $2.07 M $75.19 M
28/10/2018 $1.3084 $1.77 M $76.23 M
29/10/2018 $1.32039 $2.30 M $77.02 M
30/10/2018 $1.29236 $2.80 M $75.55 M
31/10/2018 $1.29349 $1.84 M $75.65 M
01/11/2018 $1.31127 $2.33 M $76.85 M
02/11/2018 $1.32821 $1.95 M $78.26 M
03/11/2018 $1.32312 $1.33 M $77.92 M
04/11/2018 $1.28868 $1.91 M $75.90 M
05/11/2018 $1.3585 $2.43 M $79.73 M
06/11/2018 $1.35752 $2.21 M $89.19 M
07/11/2018 $1.41062 $4.76 M $92.54 M
08/11/2018 $1.37435 $2.40 M $90.11 M
09/11/2018 $1.35706 $2.56 M $88.92 M
10/11/2018 $1.33133 $1.96 M $87.17 M
11/11/2018 $1.34286 $1.57 M $87.87 M
12/11/2018 $1.32996 $1.43 M $87.01 M
13/11/2018 $1.30571 $2.49 M $85.29 M
14/11/2018 $1.27555 $1.57 M $83.22 M
15/11/2018 $1.08476 $3.37 M $70.57 M
16/11/2018 $1.08767 $2.06 M $70.67 M
17/11/2018 $1.04066 $2.05 M $67.61 M
18/11/2018 $1.0547 $850,347 $68.50 M
19/11/2018 $1.03339 $1.06 M $67.12 M
20/11/2018 $0.882942 $2.44 M $50.23 M
21/11/2018 $0.779167 $3.19 M $44.33 M
22/11/2018 $0.82692 $3.28 M $47.04 M
23/11/2018 $0.731719 $2.82 M $41.63 M
24/11/2018 $0.739464 $1.76 M $42.07 M
25/11/2018 $0.625663 $1.65 M $35.59 M
26/11/2018 $0.67922 $2.72 M $38.64 M
27/11/2018 $0.621004 $2.75 M $35.33 M
28/11/2018 $0.660201 $1.96 M $38.52 M
29/11/2018 $0.695125 $2.72 M $40.55 M
30/11/2018 $0.700156697901 $2.34 M $40.87 M
01/12/2018 $0.669106086844 $1.66 M $39.05 M
02/12/2018 $0.701577843494 $1.47 M $40.96 M
03/12/2018 $0.677267589941 $1.39 M $39.57 M
04/12/2018 $0.654990798784 $2.03 M $38.34 M
05/12/2018 $0.655913015409 $2.32 M $40.30 M
06/12/2018 $0.610620762862 $1.78 M $37.45 M
07/12/2018 $0.509905183726 $1.69 M $31.20 M
08/12/2018 $0.557706216455 $1.89 M $34.05 M
09/12/2018 $0.541087732946 $887,934 $33.06 M
10/12/2018 $0.557860857053 $1.09 M $34.11 M
11/12/2018 $0.533897430543 $1.13 M $32.59 M
12/12/2018 $0.515842453931 $1.00 M $31.46 M
13/12/2018 $0.524043445395 $767,990 $31.92 M
14/12/2018 $0.497054650002 $776,104 $30.22 M
15/12/2018 $0.480117687653 $733,111 $29.15 M
16/12/2018 $0.481578788888 $1.06 M $29.18 M
17/12/2018 $0.476503484555 $698,670 $30.17 M
18/12/2018 $0.511713282638 $1.20 M $32.31 M
19/12/2018 $0.54967853885 $1.09 M $34.64 M
20/12/2018 $0.547014098536 $1.20 M $34.45 M
21/12/2018 $0.591006438644 $1.75 M $37.12 M
22/12/2018 $0.550036248217 $1.62 M $34.47 M
23/12/2018 $0.633354086584 $1.77 M $39.53 M
24/12/2018 $0.717686104162 $2.39 M $44.61 M
25/12/2018 $0.622525477306 $2.19 M $38.70 M
26/12/2018 $0.645127460565 $1.15 M $40.05 M
27/12/2018 $0.60009740698 $996,248 $37.27 M
28/12/2018 $0.561423566729 $819,950 $34.91 M
29/12/2018 $0.652391084392 $1.36 M $40.46 M
30/12/2018 $0.655156374129 $1.00 M $40.60 M
31/12/2018 $0.639038633533 $610,055 $39.57 M
01/01/2019 $0.626879118701 $812,154 $38.80 M
02/01/2019 $0.653285815917 $665,470 $40.40 M
03/01/2019 $0.697163831482 $1.13 M $42.98 M
04/01/2019 $0.684767367382 $803,843 $42.20 M
05/01/2019 $0.708974839287 $1.06 M $43.63 M
06/01/2019 $0.687796928845 $880,188 $42.37 M
07/01/2019 $0.701513109687 $2.41 M $43.24 M
08/01/2019 $0.678262182377 $936,179 $41.80 M
09/01/2019 $0.685515837425 $1.04 M $42.23 M
10/01/2019 $0.679663113604 $1.12 M $41.90 M
11/01/2019 $0.583310447492 $1.43 M $36.10 M
12/01/2019 $0.588015522512 $832,532 $36.41 M
13/01/2019 $0.57629889208 $566,493 $35.69 M
14/01/2019 $0.54294955527 $1.08 M $33.66 M
15/01/2019 $0.584759308476 $931,913 $36.19 M
15/01/2019 $0.550546128818 $610,086 $34.08 M
16/01/2019 $0.576036870264 $1.18 M $35.69 M

Twitter News Feed

Submit Your Reviews