• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
20/03/2018$3.06849$7.31 M$124.22 M
21/03/2018$3.11728$8.40 M$126.64 M
22/03/2018$2.95979$6.81 M$120.36 M
23/03/2018$3.02688$8.88 M$123.41 M
24/03/2018$2.98491$7.39 M$121.72 M
25/03/2018$3.00535$5.44 M$122.37 M
26/03/2018$2.63477$4.61 M$109.88 M
27/03/2018$2.58412$6.86 M$107.96 M
28/03/2018$2.53275$11.36 M$106.20 M
29/03/2018$2.1999$5.48 M$93.82 M
30/03/2018$2.21948$5.82 M$94.82 M
31/03/2018$2.26248$3.83 M$96.53 M
01/04/2018$2.18832$3.16 M$93.21 M
02/04/2018$2.17375$3.48 M$97.35 M
03/04/2018$2.32936$5.11 M$104.36 M
04/04/2018$2.24475$5.61 M$101.01 M
05/04/2018$2.20264$4.74 M$99.17 M
06/04/2018$2.16656$3.52 M$97.49 M
07/04/2018$2.2805$3.47 M$102.62 M
08/04/2018$2.33242$3.88 M$105.00 M
09/04/2018$2.27727$5.57 M$102.36 M
10/04/2018$2.41794$5.00 M$108.88 M
11/04/2018$2.54288$8.89 M$115.32 M
12/04/2018$2.88763$13.31 M$131.60 M
13/04/2018$2.99558$9.69 M$136.45 M
14/04/2018$3.08637$6.82 M$140.72 M
15/04/2018$3.15636$10.64 M$143.83 M
16/04/2018$3.07201$6.59 M$139.97 M
17/04/2018$3.10694$16.01 M$142.54 M
18/04/2018$3.23732$11.00 M$148.77 M
19/04/2018$3.4521$19.19 M$159.05 M
20/04/2018$3.72366$17.30 M$171.67 M
21/04/2018$3.78457$16.42 M$174.55 M
22/04/2018$4.01898$11.58 M$204.61 M
23/04/2018$4.31562$38.59 M$219.94 M
24/04/2018$4.83706$25.24 M$249.40 M
25/04/2018$4.42761$21.38 M$228.46 M
26/04/2018$4.49737$17.59 M$232.45 M
27/04/2018$4.52321$13.26 M$234.03 M
28/04/2018$4.74856$10.41 M$246.49 M
29/04/2018$4.6139$20.06 M$238.49 M
30/04/2018$4.49054$17.95 M$231.77 M
01/05/2018$4.53588$11.18 M$234.03 M
02/05/2018$4.68085$14.02 M$242.08 M
03/05/2018$5.10868$21.52 M$263.25 M
04/05/2018$5.17923$14.77 M$265.93 M
05/05/2018$5.35042$15.96 M$275.28 M
06/05/2018$5.18789$16.09 M$267.22 M
07/05/2018$5.08892$21.76 M$262.44 M
08/05/2018$4.96982$13.13 M$256.26 M
09/05/2018$4.95745$16.68 M$255.68 M
10/05/2018$4.98631$21.33 M$258.48 M
11/05/2018$4.42674$17.31 M$228.78 M
12/05/2018$4.4062$13.94 M$227.26 M
13/05/2018$4.84613$16.39 M$250.39 M
14/05/2018$4.92759$25.42 M$254.68 M
15/05/2018$4.63681$19.74 M$239.28 M
16/05/2018$4.56967$15.93 M$235.96 M
17/05/2018$4.55123$14.20 M$235.18 M
18/05/2018$4.64955$13.62 M$241.01 M
19/05/2018$4.6819$10.53 M$242.74 M
20/05/2018$4.84148$9.43 M$250.99 M
21/05/2018$4.68242$11.34 M$242.43 M
22/05/2018$4.34454$10.20 M$224.65 M
23/05/2018$3.90922$12.15 M$201.86 M
24/05/2018$3.88056$13.03 M$200.56 M
25/05/2018$3.84803$10.22 M$198.95 M
26/05/2018$3.99992$8.56 M$206.77 M
27/05/2018$3.72488$7.72 M$192.46 M
28/05/2018$3.48184$10.64 M$180.40 M
29/05/2018$3.92672$13.37 M$204.53 M
30/05/2018$3.81236$6.42 M$191.87 M
31/05/2018$4.04556$8.17 M$203.93 M
01/06/2018$3.95308$7.93 M$199.25 M
02/06/2018$4.13064$6.39 M$208.28 M
03/06/2018$4.32031$7.70 M$217.90 M
04/06/2018$4.16602$6.96 M$209.94 M
05/06/2018$4.19595$7.73 M$212.03 M
06/06/2018$4.18759$5.62 M$212.30 M
07/06/2018$4.15776$7.55 M$210.61 M
08/06/2018$4.07057$9.77 M$205.84 M
09/06/2018$4.0684$4.74 M$205.61 M
10/06/2018$3.5105$6.10 M$177.19 M
11/06/2018$3.5155$4.30 M$177.83 M
12/06/2018$3.34312$4.73 M$169.12 M
13/06/2018$3.14147$4.70 M$158.70 M
14/06/2018$3.46152$4.97 M$174.85 M
15/06/2018$3.28819$5.42 M$166.12 M
16/06/2018$3.3229$5.56 M$167.75 M
17/06/2018$3.31229$4.19 M$167.19 M
18/06/2018$3.40502$5.38 M$171.77 M
19/06/2018$3.56712$8.24 M$179.91 M
20/06/2018$3.54165$9.21 M$178.79 M
21/06/2018$3.47641$7.55 M$175.00 M
22/06/2018$3.03961$7.48 M$152.90 M
23/06/2018$3.135$5.23 M$157.68 M
24/06/2018$2.98718$7.62 M$150.14 M
25/06/2018$3.05$7.04 M$153.33 M
26/06/2018$2.88186$4.43 M$144.93 M
27/06/2018$2.84288$5.80 M$142.91 M
28/06/2018$2.77254$5.48 M$139.25 M
29/06/2018$2.66632$5.95 M$133.84 M
30/06/2018$2.926$4.60 M$147.02 M
01/07/2018$2.98092$5.04 M$149.20 M
02/07/2018$3.06837$6.06 M$153.65 M
03/07/2018$3.12456$5.98 M$156.73 M
04/07/2018$3.11655$6.26 M$156.32 M
05/07/2018$3.0658$6.47 M$153.83 M
06/07/2018$3.08071$6.20 M$154.46 M
07/07/2018$3.06526$3.70 M$153.50 M
08/07/2018$3.15633$5.71 M$157.98 M
09/07/2018$2.73832$7.16 M$139.37 M
10/07/2018$2.34959$2.54 M$119.59 M
11/07/2018$2.099$3.05 M$107.03 M
12/07/2018$2.039$6.09 M$104.13 M
13/07/2018$2.03496$5.30 M$103.95 M
14/07/2018$2.04838$3.19 M$104.63 M
15/07/2018$2.1249$3.61 M$108.61 M
16/07/2018$2.27502$7.39 M$116.74 M
17/07/2018$2.39767$5.76 M$122.83 M
18/07/2018$2.30712$7.86 M$118.14 M
19/07/2018$2.27909$6.28 M$116.69 M
20/07/2018$2.16547$9.87 M$110.78 M
21/07/2018$2.25936$6.48 M$115.52 M
22/07/2018$2.23304$5.27 M$114.44 M
23/07/2018$2.21017$10.62 M$113.29 M
24/07/2018$2.30745$11.23 M$118.28 M
25/07/2018$2.31884$7.53 M$118.81 M
26/07/2018$2.26462$6.56 M$116.05 M
27/07/2018$2.29534$5.78 M$117.71 M
28/07/2018$2.26947$4.83 M$116.48 M
29/07/2018$2.2926$8.03 M$117.89 M
30/07/2018$2.27815$7.10 M$117.20 M
31/07/2018$2.14901$5.74 M$110.44 M
01/08/2018$2.08411$4.87 M$107.17 M
02/08/2018$2.04672$4.71 M$105.14 M
03/08/2018$2.03361$4.50 M$104.16 M
04/08/2018$2.0031$4.06 M$102.85 M
05/08/2018$2.03775$3.38 M$104.75 M
06/08/2018$2.01342$3.97 M$103.44 M
07/08/2018$1.89652$3.32 M$97.53 M
08/08/2018$1.77416$5.82 M$91.27 M
09/08/2018$1.88561$4.44 M$97.35 M
10/08/2018$1.71677$6.75 M$88.76 M
11/08/2018$1.72337$6.64 M$89.26 M
12/08/2018$1.68047$2.69 M$87.11 M
13/08/2018$1.51604$3.86 M$78.69 M
14/08/2018$1.43151$4.94 M$74.44 M
15/08/2018$1.54138$3.55 M$80.19 M
16/08/2018$1.55432$3.40 M$81.00 M
17/08/2018$1.72687$4.39 M$90.17 M
18/08/2018$1.63353$3.55 M$85.34 M
19/08/2018$1.65974$3.49 M$86.75 M
20/08/2018$1.54814$3.92 M$81.12 M
21/08/2018$1.61816$3.81 M$85.00 M
22/08/2018$1.56694$4.11 M$82.44 M
23/08/2018$1.5916$3.24 M$83.72 M
24/08/2018$1.64537$4.43 M$86.59 M
25/08/2018$1.61638$3.95 M$85.09 M
26/08/2018$1.5867$2.89 M$83.57 M
27/08/2018$1.63211$4.60 M$86.04 M
28/08/2018$1.73208$3.01 M$91.42 M
29/08/2018$1.71294$4.05 M$90.38 M
30/08/2018$1.66106$3.73 M$87.67 M
31/08/2018$1.6607$3.52 M$87.70 M
01/09/2018$1.7339$3.65 M$91.58 M
02/09/2018$1.71904$3.24 M$90.81 M
03/09/2018$1.7064$2.90 M$90.21 M
04/09/2018$1.69827$2.96 M$89.84 M
05/09/2018$1.45668$4.65 M$77.14 M
06/09/2018$1.37357$3.52 M$72.84 M
07/09/2018$1.32904$2.89 M$70.55 M
08/09/2018$1.21243$1.99 M$64.44 M
09/09/2018$1.20831$2.78 M$64.29 M
10/09/2018$1.22189$2.49 M$65.13 M
11/09/2018$1.19788$4.29 M$64.25 M
12/09/2018$1.18817$2.87 M$63.71 M
13/09/2018$1.3659$3.85 M$73.24 M
15/09/2018$1.36082$3.73 M$72.96 M
16/09/2018$1.42782$2.37 M$76.52 M
17/09/2018$1.43915$3.09 M$77.14 M
18/09/2018$1.2766$2.98 M$68.52 M
19/09/2018$1.35517$2.31 M$72.69 M
20/09/2018$1.36616$2.58 M$73.31 M
21/09/2018$1.44107$2.85 M$77.24 M
22/09/2018$1.58354$3.39 M$84.68 M
23/09/2018$1.55316$3.42 M$83.02 M
24/09/2018$1.56661$3.01 M$83.87 M
25/09/2018$1.45059$2.24 M$77.68 M
26/09/2018$1.41276$3.46 M$81.52 M
27/09/2018$1.42471$2.48 M$82.29 M
28/09/2018$1.49517$2.63 M$86.25 M
29/09/2018$1.44521$2.19 M$83.47 M
30/09/2018$1.5019$2.17 M$86.60 M
01/10/2018$1.50866$1.64 M$86.95 M
02/10/2018$1.49362$1.58 M$86.15 M
03/10/2018$1.47253$2.34 M$84.97 M
04/10/2018$1.45014$2.02 M$83.83 M
05/10/2018$1.47654$1.79 M$85.38 M
06/10/2018$1.49191$2.81 M$86.16 M
07/10/2018$1.48108$1.20 M$85.57 M
08/10/2018$1.47669$1.12 M$85.28 M
09/10/2018$1.50605$1.81 M$86.98 M
10/10/2018$1.49348$1.74 M$86.28 M
11/10/2018$1.4722$2.25 M$85.09 M
12/10/2018$1.27038$3.07 M$73.52 M
13/10/2018$1.30037$2.81 M$75.12 M
14/10/2018$1.30008$1.82 M$75.04 M
15/10/2018$1.26487$2.31 M$73.19 M
16/10/2018$1.30464$4.66 M$75.09 M
17/10/2018$1.30063$2.77 M$74.75 M
18/10/2018$1.29736$2.56 M$74.65 M
19/10/2018$1.27593$4.16 M$73.51 M
20/10/2018$1.27383$4.19 M$73.33 M
21/10/2018$1.28682$3.41 M$74.11 M
22/10/2018$1.28801$2.52 M$74.20 M
23/10/2018$1.27165$2.63 M$73.79 M
24/10/2018$1.27882$2.65 M$74.29 M
25/10/2018$1.27932$2.54 M$74.38 M
26/10/2018$1.28644$2.82 M$74.86 M
27/10/2018$1.29072$2.23 M$75.13 M
28/10/2018$1.30364$1.58 M$75.90 M
29/10/2018$1.31999$2.45 M$77.00 M
30/10/2018$1.29146$2.77 M$75.50 M
31/10/2018$1.29589$1.81 M$75.81 M
01/11/2018$1.31053$2.41 M$76.81 M
02/11/2018$1.32849$1.98 M$78.28 M
03/11/2018$1.32459$1.29 M$78.00 M
04/11/2018$1.31618$1.55 M$77.57 M
05/11/2018$1.3578$2.44 M$79.69 M
06/11/2018$1.36128$1.92 M$89.43 M
07/11/2018$1.41124$5.06 M$92.57 M
08/11/2018$1.39828$2.43 M$91.67 M
09/11/2018$1.35553$2.48 M$88.82 M
10/11/2018$1.33094$2.16 M$87.15 M
11/11/2018$1.3463$1.55 M$88.10 M
12/11/2018$1.33481$1.38 M$87.33 M
13/11/2018$1.30853$2.47 M$85.49 M
14/11/2018$1.27737$1.68 M$83.40 M
15/11/2018$1.10705$3.24 M$72.04 M
16/11/2018$1.07345$2.07 M$69.75 M
17/11/2018$1.0515$1.92 M$68.32 M
18/11/2018$1.04276$1.06 M$67.73 M
19/11/2018$1.04666$997,830$67.98 M
20/11/2018$0.882978$2.46 M$50.23 M
21/11/2018$0.738307$3.00 M$42.00 M
22/11/2018$0.824871$3.27 M$46.93 M
23/11/2018$0.72472$2.49 M$41.23 M
24/11/2018$0.744204$2.12 M$42.34 M
25/11/2018$0.664452$1.59 M$37.80 M
26/11/2018$0.683578$2.84 M$38.89 M
27/11/2018$0.616928$2.72 M$35.10 M
28/11/2018$0.651095$1.91 M$37.97 M
29/11/2018$0.70565$2.66 M$41.17 M
30/11/2018$0.69322785749$2.50 M$40.47 M
01/12/2018$0.671963265057$1.59 M$39.21 M
02/12/2018$0.714667526079$1.57 M$41.72 M
03/12/2018$0.695328696056$1.37 M$40.62 M
04/12/2018$0.662387929817$1.92 M$38.77 M
05/12/2018$0.667368484769$2.37 M$41.00 M
06/12/2018$0.619161097262$1.88 M$37.97 M
07/12/2018$0.520296287802$1.65 M$31.86 M
08/12/2018$0.561768926636$2.00 M$34.31 M
09/12/2018$0.543079744987$936,418$33.19 M
10/12/2018$0.561495956271$1.04 M$34.32 M
11/12/2018$0.53181270468$1.11 M$32.48 M
12/12/2018$0.514480975182$1.01 M$31.38 M
13/12/2018$0.524491975531$814,104$31.95 M
14/12/2018$0.499653072645$789,507$30.39 M
15/12/2018$0.477776806008$701,690$29.00 M
16/12/2018$0.481870158375$1.00 M$29.21 M
17/12/2018$0.47776210211$706,169$30.27 M
18/12/2018$0.51214308194$1.16 M$32.34 M
19/12/2018$0.550891659749$1.03 M$34.71 M
20/12/2018$0.544233962791$1.19 M$34.28 M
21/12/2018$0.602395146057$1.74 M$37.83 M
22/12/2018$0.55533248244$1.68 M$34.81 M
23/12/2018$0.625011093215$1.54 M$39.07 M
24/12/2018$0.713211911997$2.21 M$44.35 M
25/12/2018$0.634676958629$2.47 M$39.45 M
26/12/2018$0.641448318585$1.21 M$39.81 M
27/12/2018$0.617911316608$1.03 M$38.37 M
28/12/2018$0.564456915446$851,266$35.10 M
29/12/2018$0.651616662895$1.39 M$40.41 M
30/12/2018$0.654324102543$1.03 M$40.55 M
31/12/2018$0.637297249196$590,269$39.47 M
01/01/2019$0.621958438248$732,158$38.50 M
02/01/2019$0.653150875441$747,802$40.40 M
03/01/2019$0.698625945802$1.06 M$43.10 M
04/01/2019$0.675639470857$813,320$41.65 M
05/01/2019$0.706717254087$1.12 M$43.49 M
06/01/2019$0.686399614086$873,063$42.29 M
07/01/2019$0.704508904707$2.32 M$43.44 M
08/01/2019$0.676162318196$952,712$41.68 M
09/01/2019$0.682457944898$1.06 M$42.05 M
10/01/2019$0.680108627262$1.08 M$41.93 M
11/01/2019$0.583689832446$1.45 M$36.13 M
12/01/2019$0.58555964304$855,172$36.25 M
13/01/2019$0.571732288834$580,284$35.41 M
14/01/2019$0.540511100558$1.06 M$33.52 M
15/01/2019$0.583969979258$943,105$36.14 M
16/01/2019$0.554439853709$564,785$34.35 M
17/01/2019$0.562087174211$1.45 M$34.86 M
18/01/2019$0.569781353104$1.24 M$35.54 M
19/01/2019$0.562320738835$894,006$35.07 M
20/01/2019$0.574103476572$1.02 M$35.82 M
21/01/2019$0.55334121594$807,857$34.52 M
22/01/2019$0.544526853154$941,875$33.96 M
23/01/2019$0.547407425193$1.87 M$34.13 M
24/01/2019$0.532768174298$926,436$33.20 M
25/01/2019$0.537720896234$1.06 M$34.04 M
26/01/2019$0.538115973135$1.05 M$34.11 M
27/01/2019$0.576662752986$8.77 M$36.89 M
28/01/2019$0.522831820123$3.45 M$33.26 M
29/01/2019$0.48922528825$1.65 M$31.02 M
30/01/2019$0.484611283524$1.33 M$30.70 M
31/01/2019$0.498902037588$1.29 M$31.57 M
01/02/2019$0.476179450699$1.23 M$30.06 M
02/02/2019$0.481339016749$930,795$30.38 M
03/02/2019$0.486600494576$598,135$30.69 M
04/02/2019$0.476120662617$673,160$30.02 M
05/02/2019$0.471139316291$668,894$29.66 M
06/02/2019$0.454740062683$1.18 M$28.62 M
07/02/2019$0.460884687878$1.46 M$29.03 M
08/02/2019$0.457720961721$1.50 M$28.82 M
09/02/2019$0.510827895477$4.02 M$32.13 M
10/02/2019$0.515431194047$2.19 M$32.40 M
11/02/2019$0.517743356225$1.73 M$32.50 M
12/02/2019$0.51038735966$1.64 M$32.01 M
13/02/2019$0.519589570428$1.42 M$32.55 M
14/02/2019$0.515868233825$1.06 M$32.30 M
15/02/2019$0.509162246631$1.58 M$31.86 M
16/02/2019$0.513924681396$1.65 M$32.16 M
17/02/2019$0.51389660697$1.11 M$32.14 M
18/02/2019$0.558840639851$1.47 M$34.83 M
19/02/2019$0.582184937146$2.61 M$36.18 M
20/02/2019$0.571703324892$1.92 M$35.50 M
21/02/2019$0.563261786477$1.91 M$34.99 M
22/02/2019$0.557355667803$1.86 M$34.45 M
23/02/2019$0.559302690342$1.80 M$34.54 M
24/02/2019$0.608390499864$2.30 M$37.56 M
25/02/2019$0.524332192691$1.97 M$32.31 M
26/02/2019$0.526687242181$2.43 M$32.40 M
27/02/2019$0.526690279826$2.31 M$32.45 M
28/02/2019$0.525730740155$2.33 M$32.41 M
01/03/2019$0.52352266141$2.10 M$32.29 M
02/03/2019$0.526703789366$1.82 M$32.54 M
03/03/2019$0.527100311726$1.77 M$33.12 M
04/03/2019$0.511416824018$1.66 M$32.13 M
05/03/2019$0.495648568749$1.60 M$31.14 M
06/03/2019$0.524857682091$2.01 M$32.98 M
07/03/2019$0.535319863451$1.56 M$33.63 M
08/03/2019$0.532065936537$1.84 M$33.43 M
09/03/2019$0.639519896354$16.55 M$40.18 M
10/03/2019$0.728567396902$23.25 M$45.77 M
11/03/2019$0.643255558509$7.60 M$40.41 M
12/03/2019$0.5815384651$4.28 M$36.54 M
13/03/2019$0.605897806927$3.73 M$38.07 M
14/03/2019$0.593587097206$2.21 M$38.22 M
15/03/2019$0.602037292558$2.09 M$38.79 M
16/03/2019$0.612735569969$1.83 M$39.40 M
17/03/2019$0.605057053908$2.20 M$38.83 M
18/03/2019$0.630533635276$7.53 M$40.61 M
19/03/2019$0.620073024083$4.15 M$39.93 M
20/03/2019$0.606790026376$2.44 M$38.98 M
20/03/2019$0.609813832084$1.69 M$39.18 M
21/03/2019$0.592115284905$2.46 M$37.99 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BNT"]

Submit Your Reviews