• Market Cap: $283.47 B
  • 24h Vol: $56.17 B
  • BTC Dominance: 57.38%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
18/06/2018$3.43416$5.13 M$173.24 M
19/06/2018$3.51797$8.16 M$177.52 M
20/06/2018$3.56155$9.55 M$179.78 M
21/06/2018$3.47908$7.39 M$175.11 M
22/06/2018$3.11886$7.05 M$156.92 M
23/06/2018$3.09124$6.18 M$155.50 M
24/06/2018$2.99905$6.98 M$150.74 M
25/06/2018$3.04657$7.10 M$153.14 M
26/06/2018$2.91585$4.85 M$146.62 M
27/06/2018$2.83987$5.75 M$142.77 M
28/06/2018$2.85011$5.48 M$143.15 M
29/06/2018$2.6677$6.11 M$133.90 M
30/06/2018$2.93723$4.96 M$147.58 M
01/07/2018$2.94808$4.18 M$147.48 M
02/07/2018$3.03446$6.54 M$151.96 M
03/07/2018$3.07646$5.85 M$154.28 M
04/07/2018$3.10551$6.65 M$155.76 M
05/07/2018$3.13467$6.29 M$157.06 M
06/07/2018$3.07988$5.69 M$154.47 M
07/07/2018$3.05549$4.37 M$153.02 M
08/07/2018$3.22913$5.71 M$161.66 M
09/07/2018$2.75994$7.05 M$140.47 M
10/07/2018$2.33799$2.76 M$119.00 M
11/07/2018$2.27995$2.29 M$116.04 M
12/07/2018$2.05463$6.89 M$104.88 M
13/07/2018$2.06765$5.43 M$105.60 M
14/07/2018$2.05398$3.52 M$104.88 M
15/07/2018$2.10458$3.43 M$107.55 M
16/07/2018$2.24094$5.79 M$114.62 M
17/07/2018$2.30573$6.94 M$118.13 M
18/07/2018$2.39912$7.33 M$123.04 M
19/07/2018$2.26234$6.94 M$115.85 M
20/07/2018$2.19417$9.55 M$112.22 M
21/07/2018$2.2387$7.04 M$114.49 M
22/07/2018$2.27864$5.43 M$116.79 M
23/07/2018$2.241$9.89 M$114.89 M
24/07/2018$2.3034$11.42 M$118.09 M
25/07/2018$2.29658$7.84 M$117.68 M
26/07/2018$2.32177$6.79 M$119.05 M
27/07/2018$2.26159$6.45 M$115.98 M
28/07/2018$2.27135$4.96 M$116.55 M
29/07/2018$2.26932$7.06 M$116.61 M
30/07/2018$2.24796$7.37 M$115.62 M
31/07/2018$2.16451$6.27 M$111.30 M
01/08/2018$2.1027$5.15 M$108.13 M
02/08/2018$2.05188$4.82 M$105.46 M
03/08/2018$2.05172$4.28 M$105.29 M
04/08/2018$2.0068$4.39 M$103.03 M
05/08/2018$2.01151$3.01 M$103.38 M
06/08/2018$2.00289$3.71 M$102.92 M
07/08/2018$2.0294$4.33 M$104.36 M
08/08/2018$1.77522$5.89 M$91.30 M
09/08/2018$1.85494$4.64 M$95.77 M
10/08/2018$1.83035$5.82 M$94.55 M
11/08/2018$1.69496$5.87 M$87.79 M
12/08/2018$1.68051$4.32 M$87.11 M
13/08/2018$1.54392$3.42 M$80.13 M
14/08/2018$1.38854$5.12 M$72.21 M
15/08/2018$1.60046$3.88 M$83.24 M
16/08/2018$1.57802$3.06 M$82.21 M
17/08/2018$1.6518$4.39 M$86.24 M
18/08/2018$1.60652$3.73 M$83.92 M
19/08/2018$1.62539$3.62 M$84.93 M
20/08/2018$1.6042$3.79 M$83.88 M
21/08/2018$1.58259$3.94 M$83.09 M
22/08/2018$1.58961$4.04 M$83.56 M
23/08/2018$1.59227$3.57 M$83.74 M
24/08/2018$1.57802$4.14 M$83.06 M
25/08/2018$1.61568$4.13 M$85.06 M
26/08/2018$1.5869$3.28 M$83.57 M
27/08/2018$1.62303$4.51 M$85.55 M
28/08/2018$1.7033$2.90 M$89.91 M
29/08/2018$1.68534$3.31 M$88.91 M
30/08/2018$1.62815$4.00 M$85.88 M
31/08/2018$1.66944$3.86 M$88.16 M
01/09/2018$1.73874$3.73 M$91.83 M
02/09/2018$1.72684$3.33 M$91.21 M
03/09/2018$1.70383$2.82 M$90.05 M
04/09/2018$1.71357$2.80 M$90.64 M
05/09/2018$1.47503$4.52 M$78.11 M
06/09/2018$1.35407$3.73 M$71.77 M
07/09/2018$1.32798$3.05 M$70.48 M
08/09/2018$1.23346$1.85 M$65.52 M
09/09/2018$1.23407$3.04 M$65.64 M
10/09/2018$1.20345$2.42 M$64.17 M
11/09/2018$1.17961$4.26 M$63.27 M
12/09/2018$1.1609$2.59 M$62.27 M
13/09/2018$1.33794$3.93 M$71.74 M
14/09/2018$1.40761$3.89 M$75.47 M
15/09/2018$1.43194$2.34 M$76.72 M
16/09/2018$1.41953$2.98 M$76.09 M
17/09/2018$1.30214$3.05 M$69.87 M
18/09/2018$1.35682$2.17 M$72.78 M
19/09/2018$1.36358$2.63 M$73.16 M
20/09/2018$1.37016$2.22 M$73.51 M
21/09/2018$1.56347$3.56 M$83.63 M
22/09/2018$1.53581$2.24 M$82.12 M
23/09/2018$1.59305$3.22 M$85.30 M
24/09/2018$1.50425$2.28 M$80.54 M
25/09/2018$1.37363$3.73 M$79.29 M
26/09/2018$1.42927$2.45 M$82.56 M
27/09/2018$1.46086$2.09 M$84.33 M
28/09/2018$1.45969$2.71 M$84.29 M
29/09/2018$1.50928$2.29 M$87.04 M
30/09/2018$1.51367$1.55 M$87.20 M
01/10/2018$1.48662$1.43 M$85.74 M
02/10/2018$1.49717$2.39 M$86.39 M
03/10/2018$1.44187$1.93 M$83.36 M
04/10/2018$1.47009$1.67 M$85.00 M
05/10/2018$1.46907$2.81 M$84.87 M
06/10/2018$1.47318$1.40 M$85.09 M
07/10/2018$1.46606$1.10 M$84.67 M
08/10/2018$1.50948$1.79 M$87.17 M
09/10/2018$1.48646$1.70 M$85.87 M
10/10/2018$1.48417$2.13 M$85.75 M
11/10/2018$1.30694$2.78 M$75.58 M
12/10/2018$1.2974$3.04 M$74.94 M
13/10/2018$1.29829$1.97 M$74.94 M
14/10/2018$1.29823$2.06 M$75.12 M
15/10/2018$1.3076$4.56 M$75.44 M
16/10/2018$1.29614$3.21 M$74.49 M
17/10/2018$1.29111$2.33 M$74.27 M
18/10/2018$1.27619$4.17 M$73.54 M
19/10/2018$1.27651$4.37 M$73.46 M
20/10/2018$1.28634$3.27 M$74.08 M
21/10/2018$1.29996$2.61 M$74.92 M
22/10/2018$1.27009$2.61 M$73.70 M
23/10/2018$1.2823$2.70 M$74.49 M
24/10/2018$1.28822$2.25 M$74.91 M
25/10/2018$1.28303$3.03 M$74.65 M
26/10/2018$1.28936$2.34 M$75.04 M
27/10/2018$1.29908$1.42 M$75.61 M
28/10/2018$1.31116$2.55 M$76.49 M
29/10/2018$1.28461$2.76 M$75.08 M
30/10/2018$1.29567$1.70 M$75.79 M
31/10/2018$1.30426$2.48 M$76.33 M
01/11/2018$1.32866$2.03 M$78.29 M
02/11/2018$1.32113$1.36 M$77.81 M
03/11/2018$1.31154$1.43 M$77.25 M
04/11/2018$1.35634$2.68 M$79.60 M
05/11/2018$1.36079$1.74 M$89.39 M
06/11/2018$1.3991$4.15 M$91.89 M
07/11/2018$1.39782$3.36 M$91.65 M
08/11/2018$1.36206$2.13 M$89.26 M
09/11/2018$1.32802$2.39 M$86.95 M
10/11/2018$1.34665$1.72 M$88.10 M
11/11/2018$1.32207$1.33 M$86.49 M
12/11/2018$1.31312$2.15 M$85.85 M
13/11/2018$1.28105$2.03 M$83.64 M
14/11/2018$1.07399$2.84 M$69.88 M
15/11/2018$1.06501$2.27 M$69.19 M
16/11/2018$1.05379$1.73 M$68.47 M
17/11/2018$1.03856$1.48 M$67.46 M
18/11/2018$1.05694$983,663$68.65 M
19/11/2018$0.893144$2.21 M$50.81 M
20/11/2018$0.781254$3.02 M$44.45 M
21/11/2018$0.795943$2.09 M$45.28 M
22/11/2018$0.780637$3.61 M$44.41 M
23/11/2018$0.716604$2.44 M$40.77 M
24/11/2018$0.706462$1.24 M$40.19 M
25/11/2018$0.680008$2.88 M$38.69 M
26/11/2018$0.62844$2.80 M$35.75 M
27/11/2018$0.628792$1.98 M$36.68 M
28/11/2018$0.72914$2.56 M$42.54 M
29/11/2018$0.690900792629$2.61 M$40.34 M
30/11/2018$0.670373006009$1.74 M$39.11 M
01/12/2018$0.710322012066$1.56 M$41.47 M
02/12/2018$0.704264841531$1.36 M$41.13 M
03/12/2018$0.659664573266$1.69 M$38.63 M
04/12/2018$0.669056974797$2.47 M$40.59 M
05/12/2018$0.625247766851$2.01 M$38.35 M
06/12/2018$0.575717215872$1.51 M$35.30 M
07/12/2018$0.539357725972$2.16 M$32.95 M
08/12/2018$0.515847932312$937,095$31.54 M
09/12/2018$0.564929980916$974,847$34.52 M
10/12/2018$0.536413465793$967,406$32.77 M
11/12/2018$0.524752255087$1.28 M$32.01 M
12/12/2018$0.528296965693$845,601$32.18 M
13/12/2018$0.49451578673$724,876$30.07 M
14/12/2018$0.483741033473$769,900$29.36 M
15/12/2018$0.471899524817$1.01 M$28.62 M
16/12/2018$0.477601008516$686,751$30.25 M
17/12/2018$0.51595866334$1.19 M$32.58 M
18/12/2018$0.517253189569$858,022$32.64 M
19/12/2018$0.545400510232$1.31 M$34.35 M
20/12/2018$0.597416382657$1.69 M$37.54 M
21/12/2018$0.556125812437$1.72 M$34.85 M
22/12/2018$0.575806477217$1.22 M$36.06 M
23/12/2018$0.63672763903$1.97 M$39.70 M
24/12/2018$0.680235359818$2.84 M$42.30 M
25/12/2018$0.625340706711$1.34 M$38.83 M
26/12/2018$0.624705248391$1.04 M$38.79 M
27/12/2018$0.564744476014$861,207$35.11 M
28/12/2018$0.646571911313$1.32 M$40.12 M
29/12/2018$0.690100765124$1.08 M$42.75 M
30/12/2018$0.646336278715$681,068$40.03 M
31/12/2018$0.624465611167$779,661$38.66 M
01/01/2019$0.642904777029$710,323$39.76 M
02/01/2019$0.701650486157$1.02 M$43.30 M
03/01/2019$0.67666041727$861,623$41.72 M
04/01/2019$0.686663305904$996,353$42.29 M
05/01/2019$0.701815740559$861,942$43.22 M
06/01/2019$0.703282798788$2.37 M$43.35 M
07/01/2019$0.685999537478$996,636$42.27 M
08/01/2019$0.678744380532$1.06 M$41.82 M
09/01/2019$0.678503930888$977,419$41.83 M
10/01/2019$0.580901312344$1.50 M$35.96 M
11/01/2019$0.58086170225$931,211$35.97 M
12/01/2019$0.576557028509$538,139$35.70 M
13/01/2019$0.536678708174$1.07 M$33.29 M
14/01/2019$0.582231576285$929,280$36.04 M
15/01/2019$0.550579774258$609,940$34.09 M
16/01/2019$0.565503718146$1.38 M$35.07 M
17/01/2019$0.56989801675$1.28 M$35.54 M
18/01/2019$0.557831691311$1.01 M$34.78 M
19/01/2019$0.575026206908$987,545$35.87 M
20/01/2019$0.553560562758$859,665$34.53 M
21/01/2019$0.540069328349$861,744$33.68 M
22/01/2019$0.543451615513$1.81 M$33.86 M
23/01/2019$0.536307200825$1.03 M$33.42 M
24/01/2019$0.539183909752$1.01 M$34.13 M
25/01/2019$0.538135829966$1.13 M$34.11 M
26/01/2019$0.586208720502$8.06 M$37.60 M
27/01/2019$0.548253102347$3.76 M$34.95 M
28/01/2019$0.489507024405$2.02 M$31.04 M
29/01/2019$0.485664362082$1.34 M$30.77 M
30/01/2019$0.495698154079$1.26 M$31.37 M
31/01/2019$0.481736991506$1.27 M$30.40 M
01/02/2019$0.481789240271$925,281$30.42 M
02/02/2019$0.482855236418$645,990$30.46 M
03/02/2019$0.476768830519$703,444$30.06 M
04/02/2019$0.474139739065$666,996$29.86 M
05/02/2019$0.471420744784$1.07 M$29.67 M
06/02/2019$0.462054880558$1.54 M$29.10 M
07/02/2019$0.459721230594$1.37 M$28.95 M
08/02/2019$0.514750219832$3.98 M$32.38 M
09/02/2019$0.513164950933$2.41 M$32.25 M
10/02/2019$0.521753943558$1.56 M$32.78 M
11/02/2019$0.517884443438$1.93 M$32.47 M
12/02/2019$0.515199104717$1.45 M$32.27 M
13/02/2019$0.513298693676$909,353$32.15 M
14/02/2019$0.508725110692$1.58 M$31.84 M
15/02/2019$0.513144297696$1.72 M$32.09 M
16/02/2019$0.516941225741$1.12 M$32.33 M
17/02/2019$0.545642476855$1.25 M$34.06 M
18/02/2019$0.576579258697$2.47 M$35.86 M
19/02/2019$0.578958629275$1.95 M$35.95 M
20/02/2019$0.564584825712$2.24 M$35.06 M
21/02/2019$0.549820615205$1.65 M$33.98 M
22/02/2019$0.562650123354$1.90 M$34.75 M
23/02/2019$0.590825493377$2.17 M$36.49 M
24/02/2019$0.522564559127$1.95 M$32.23 M
25/02/2019$0.530165031316$2.27 M$32.62 M
26/02/2019$0.526963871528$2.47 M$32.46 M
27/02/2019$0.50994683259$1.96 M$31.44 M
28/02/2019$0.518123519353$2.51 M$31.95 M
01/03/2019$0.52912570329$1.82 M$32.70 M
02/03/2019$0.523777895687$1.79 M$32.91 M
03/03/2019$0.516101888335$1.65 M$32.43 M
04/03/2019$0.496374367907$1.58 M$31.19 M
05/03/2019$0.524564145071$2.04 M$32.96 M
06/03/2019$0.529344889962$1.45 M$33.26 M
07/03/2019$0.53607988524$1.92 M$33.68 M
08/03/2019$0.567879420715$5.65 M$35.68 M
09/03/2019$0.756392188022$30.77 M$47.52 M
10/03/2019$0.650519676738$10.89 M$40.87 M
11/03/2019$0.595568408929$4.13 M$37.42 M
12/03/2019$0.608086344234$3.99 M$38.20 M
13/03/2019$0.596305092052$2.40 M$38.41 M
14/03/2019$0.598467333071$2.14 M$38.57 M
15/03/2019$0.609155269862$1.78 M$39.21 M
16/03/2019$0.617407078113$2.07 M$39.65 M
17/03/2019$0.639218307888$7.28 M$41.24 M
18/03/2019$0.620876262033$4.30 M$40.01 M
19/03/2019$0.614177897038$2.77 M$39.45 M
20/03/2019$0.613536846884$1.72 M$39.42 M
21/03/2019$0.598163798741$2.51 M$38.38 M
22/03/2019$0.609930533462$3.92 M$39.24 M
23/03/2019$0.607161698525$1.77 M$39.03 M
24/03/2019$0.608982134567$2.03 M$39.19 M
25/03/2019$0.58532362079$2.30 M$37.59 M
26/03/2019$0.599601711063$3.45 M$38.57 M
27/03/2019$0.627821527874$4.51 M$40.50 M
28/03/2019$0.627523121694$2.34 M$40.47 M
29/03/2019$0.639346012505$4.25 M$41.30 M
30/03/2019$0.637324204507$2.33 M$41.09 M
31/03/2019$0.636249395105$1.85 M$41.01 M
01/04/2019$0.636639187907$2.25 M$41.04 M
02/04/2019$0.693434101157$3.63 M$44.46 M
03/04/2019$0.711279708235$3.40 M$45.38 M
04/04/2019$0.661404959155$3.27 M$42.20 M
05/04/2019$0.704739410146$3.56 M$45.11 M
06/04/2019$0.700701947062$2.93 M$44.79 M
07/04/2019$0.720335631374$3.29 M$45.93 M
08/04/2019$0.727029876363$4.11 M$46.17 M
09/04/2019$0.705014967039$2.97 M$44.76 M
10/04/2019$0.705747602479$3.17 M$44.81 M
11/04/2019$0.655779169277$3.17 M$41.60 M
12/04/2019$0.66559802511$1.94 M$42.28 M
13/04/2019$0.660969350472$2.74 M$42.04 M
14/04/2019$0.680528721814$3.03 M$43.32 M
15/04/2019$0.66515303989$3.55 M$42.41 M
16/04/2019$0.690983714739$3.07 M$44.10 M
17/04/2019$0.685233717902$3.05 M$43.68 M
18/04/2019$0.710503994683$3.49 M$45.22 M
19/04/2019$0.706599842885$3.49 M$45.01 M
20/04/2019$0.707938862418$3.42 M$45.07 M
21/04/2019$0.691191766275$2.58 M$43.97 M
22/04/2019$0.697935972155$2.09 M$44.38 M
23/04/2019$0.680630802919$4.19 M$43.19 M
24/04/2019$0.638445049573$3.08 M$40.38 M
25/04/2019$0.600479514241$2.53 M$37.99 M
26/04/2019$0.602151638727$2.53 M$38.03 M
27/04/2019$0.612829321678$2.28 M$38.70 M
28/04/2019$0.59952140922$2.05 M$37.85 M
29/04/2019$0.585270827226$1.57 M$36.90 M
30/04/2019$0.614044855801$1.71 M$38.72 M
01/05/2019$0.608264610194$2.05 M$38.38 M
02/05/2019$0.615398949785$1.82 M$38.82 M
03/05/2019$0.6165136586$2.48 M$38.69 M
04/05/2019$0.575859972642$3.43 M$35.92 M
05/05/2019$0.573992284078$1.64 M$35.80 M
06/05/2019$0.598346413034$2.41 M$37.22 M
07/05/2019$0.591502462759$2.29 M$36.76 M
08/05/2019$0.584224313699$2.56 M$36.32 M
09/05/2019$0.559314612152$2.51 M$34.70 M
10/05/2019$0.570657972157$2.60 M$35.35 M
11/05/2019$0.636665762969$3.40 M$39.30 M
12/05/2019$0.588263585234$2.91 M$36.30 M
13/05/2019$0.634205123048$2.43 M$39.07 M
14/05/2019$0.650331473384$3.02 M$40.06 M
15/05/2019$0.736379325737$3.78 M$45.13 M
16/05/2019$0.770236610286$4.65 M$46.93 M
17/05/2019$0.6907534903$3.58 M$42.10 M
18/05/2019$0.690494545136$2.29 M$42.10 M
19/05/2019$0.747169793619$2.56 M$45.43 M
20/05/2019$0.721097698824$3.33 M$43.85 M
21/05/2019$0.73219340077$4.12 M$44.52 M
22/05/2019$0.69956201935$2.95 M$42.50 M
23/05/2019$0.706588139373$2.46 M$42.95 M
24/05/2019$0.71817582256$3.28 M$43.65 M
25/05/2019$0.724158175115$3.30 M$44.01 M
26/05/2019$0.75228758753$3.91 M$45.66 M
27/05/2019$0.755810761378$3.33 M$45.83 M
28/05/2019$0.764165471098$3.25 M$46.34 M
29/05/2019$0.758301917948$3.41 M$45.99 M
30/05/2019$0.716863372518$4.90 M$43.48 M
31/05/2019$0.735838668471$3.39 M$44.61 M
01/06/2019$0.749586889335$2.41 M$45.44 M
02/06/2019$0.755680355087$2.59 M$45.80 M
03/06/2019$0.732034776059$2.56 M$44.39 M
04/06/2019$0.665748711598$1.84 M$40.29 M
05/06/2019$0.679389622278$1.48 M$41.11 M
06/06/2019$0.684582491793$1.64 M$41.50 M
07/06/2019$0.699016946473$2.24 M$42.37 M
08/06/2019$0.701058413919$2.24 M$42.57 M
09/06/2019$0.65772584249$2.21 M$39.95 M
10/06/2019$0.69640434052$2.77 M$42.29 M
11/06/2019$0.703009012635$3.40 M$42.69 M
12/06/2019$0.736409987242$4.54 M$45.16 M
13/06/2019$0.726443120341$3.26 M$44.44 M
14/06/2019$0.728558728758$3.66 M$44.46 M
15/06/2019$0.747753231552$3.57 M$45.62 M
16/06/2019$0.740638620234$2.51 M$45.11 M
17/06/2019$0.736047614353$716,933$44.77 M
18/06/2019$0.736353715199$2.57 M$44.94 M
18/06/2019$0.740945368589$2.79 M$45.29 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BNT"]

Submit Your Reviews