# Binance Coin (BNB) current price is $14.87.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Binance Coin(BNB)****Price**$14.87-
**1h %**1.46% -
**24h %**-2.39% -
**7d %**-1.48% **Market Cap**$2.10 B**Volume**$160.04 M**Available Supply**141.18 M BNB**Rank**7

### Data

Loading Chart...

Binance Coin current price is $14.87 with a marketcap of $2.10 B. Its price is -2.39% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $9.23737 | $101.66 M | $914.63 M |

21/03/2018 | $9.76124 | $130.17 M | $966.50 M |

22/03/2018 | $9.91606 | $116.09 M | $981.83 M |

23/03/2018 | $11.4135 | $151.16 M | $1.13 B |

24/03/2018 | $13.3696 | $253.02 M | $1.32 B |

25/03/2018 | $12.6495 | $201.94 M | $1.25 B |

26/03/2018 | $11.1121 | $118.56 M | $1.10 B |

27/03/2018 | $11.7926 | $116.83 M | $1.17 B |

28/03/2018 | $11.6029 | $88.59 M | $1.15 B |

29/03/2018 | $10.2599 | $81.53 M | $1.02 B |

30/03/2018 | $10.2172 | $75.95 M | $1.01 B |

31/03/2018 | $10.9805 | $93.81 M | $1.09 B |

01/04/2018 | $11.1158 | $85.46 M | $1.29 B |

02/04/2018 | $12.3305 | $113.38 M | $1.43 B |

03/04/2018 | $13.4824 | $141.41 M | $1.57 B |

04/04/2018 | $12.1821 | $126.01 M | $1.42 B |

05/04/2018 | $12.3256 | $94.44 M | $1.43 B |

06/04/2018 | $12.1936 | $83.64 M | $1.42 B |

07/04/2018 | $12.5098 | $90.80 M | $1.45 B |

08/04/2018 | $12.1875 | $80.88 M | $1.42 B |

09/04/2018 | $11.6644 | $81.17 M | $1.36 B |

10/04/2018 | $11.9862 | $82.94 M | $1.39 B |

11/04/2018 | $11.9222 | $86.08 M | $1.39 B |

12/04/2018 | $12.4932 | $131.04 M | $1.45 B |

13/04/2018 | $13.2732 | $140.30 M | $1.54 B |

14/04/2018 | $13.374 | $112.92 M | $1.55 B |

15/04/2018 | $13.0065 | $118.72 M | $1.48 B |

16/04/2018 | $12.211 | $70.84 M | $1.39 B |

17/04/2018 | $11.8836 | $81.00 M | $1.36 B |

18/04/2018 | $11.7796 | $82.95 M | $1.34 B |

19/04/2018 | $12.3678 | $84.78 M | $1.41 B |

20/04/2018 | $12.3259 | $78.48 M | $1.41 B |

21/04/2018 | $13.11 | $148.13 M | $1.50 B |

22/04/2018 | $13.0271 | $86.94 M | $1.49 B |

23/04/2018 | $13.6 | $125.66 M | $1.55 B |

24/04/2018 | $15.3276 | $158.02 M | $1.75 B |

25/04/2018 | $13.9415 | $157.95 M | $1.59 B |

26/04/2018 | $14.3793 | $119.76 M | $1.64 B |

27/04/2018 | $14.3063 | $108.73 M | $1.63 B |

28/04/2018 | $15.0631 | $116.99 M | $1.72 B |

29/04/2018 | $15.0019 | $111.22 M | $1.71 B |

30/04/2018 | $14.3917 | $85.33 M | $1.64 B |

01/05/2018 | $14.1632 | $73.77 M | $1.62 B |

02/05/2018 | $14.3098 | $77.47 M | $1.63 B |

03/05/2018 | $14.6195 | $108.89 M | $1.67 B |

04/05/2018 | $14.386 | $83.07 M | $1.64 B |

05/05/2018 | $14.3299 | $69.77 M | $1.63 B |

06/05/2018 | $13.8008 | $78.69 M | $1.57 B |

07/05/2018 | $13.7622 | $58.22 M | $1.57 B |

08/05/2018 | $13.279 | $56.64 M | $1.51 B |

09/05/2018 | $14.4318 | $93.16 M | $1.65 B |

10/05/2018 | $14.0334 | $75.51 M | $1.60 B |

11/05/2018 | $12.6583 | $57.62 M | $1.44 B |

12/05/2018 | $12.6512 | $44.45 M | $1.44 B |

13/05/2018 | $13.0377 | $69.57 M | $1.49 B |

14/05/2018 | $13.1653 | $50.57 M | $1.50 B |

15/05/2018 | $12.6834 | $46.44 M | $1.45 B |

16/05/2018 | $12.1541 | $33.43 M | $1.39 B |

17/05/2018 | $12.8252 | $50.99 M | $1.46 B |

18/05/2018 | $14.8896 | $238.30 M | $1.70 B |

19/05/2018 | $14.236 | $139.30 M | $1.62 B |

20/05/2018 | $14.1708 | $101.25 M | $1.62 B |

21/05/2018 | $14.3773 | $89.07 M | $1.64 B |

22/05/2018 | $14.1544 | $94.23 M | $1.61 B |

23/05/2018 | $12.7179 | $69.65 M | $1.45 B |

24/05/2018 | $12.7678 | $55.29 M | $1.46 B |

25/05/2018 | $12.8293 | $49.70 M | $1.46 B |

26/05/2018 | $12.9961 | $43.73 M | $1.48 B |

27/05/2018 | $12.4986 | $39.21 M | $1.43 B |

28/05/2018 | $11.9662 | $31.11 M | $1.36 B |

29/05/2018 | $12.5625 | $48.97 M | $1.43 B |

30/05/2018 | $12.3727 | $42.51 M | $1.41 B |

31/05/2018 | $13.9754 | $93.51 M | $1.59 B |

01/06/2018 | $14.0098 | $77.03 M | $1.60 B |

02/06/2018 | $14.6746 | $89.69 M | $1.67 B |

03/06/2018 | $14.527 | $84.83 M | $1.66 B |

04/06/2018 | $14.2019 | $55.46 M | $1.62 B |

05/06/2018 | $15.4009 | $93.73 M | $1.76 B |

06/06/2018 | $17.1295 | $164.77 M | $1.95 B |

07/06/2018 | $17.1161 | $117.21 M | $1.95 B |

08/06/2018 | $16.3929 | $105.98 M | $1.87 B |

09/06/2018 | $16.054 | $92.39 M | $1.83 B |

10/06/2018 | $13.778 | $78.39 M | $1.57 B |

11/06/2018 | $14.8287 | $78.49 M | $1.69 B |

12/06/2018 | $15.3826 | $118.23 M | $1.75 B |

13/06/2018 | $14.4223 | $98.91 M | $1.64 B |

14/06/2018 | $14.9305 | $79.03 M | $1.70 B |

15/06/2018 | $15.1919 | $81.16 M | $1.73 B |

16/06/2018 | $15.938 | $80.19 M | $1.82 B |

17/06/2018 | $16.9831 | $107.40 M | $1.94 B |

18/06/2018 | $16.9096 | $107.40 M | $1.93 B |

19/06/2018 | $16.5571 | $82.37 M | $1.89 B |

20/06/2018 | $15.9788 | $65.11 M | $1.82 B |

21/06/2018 | $17.1196 | $121.58 M | $1.95 B |

22/06/2018 | $15.2938 | $112.23 M | $1.74 B |

23/06/2018 | $15.7194 | $69.98 M | $1.79 B |

24/06/2018 | $14.6106 | $99.83 M | $1.67 B |

25/06/2018 | $14.9199 | $61.43 M | $1.70 B |

26/06/2018 | $14.2129 | $32.39 M | $1.62 B |

27/06/2018 | $14.0141 | $46.80 M | $1.60 B |

28/06/2018 | $14.1634 | $67.01 M | $1.62 B |

29/06/2018 | $14.2338 | $45.47 M | $1.62 B |

30/06/2018 | $14.6257 | $68.13 M | $1.67 B |

01/07/2018 | $14.4067 | $37.06 M | $1.64 B |

02/07/2018 | $14.4679 | $57.12 M | $1.65 B |

03/07/2018 | $14.1853 | $53.30 M | $1.62 B |

04/07/2018 | $14.0882 | $40.09 M | $1.61 B |

05/07/2018 | $13.7221 | $43.03 M | $1.56 B |

06/07/2018 | $13.5486 | $34.02 M | $1.55 B |

07/07/2018 | $14.1362 | $71.81 M | $1.61 B |

08/07/2018 | $14.0704 | $61.92 M | $1.60 B |

09/07/2018 | $13.8647 | $39.65 M | $1.58 B |

10/07/2018 | $13.0156 | $38.50 M | $1.48 B |

11/07/2018 | $12.6833 | $39.07 M | $1.45 B |

12/07/2018 | $12.0987 | $24.50 M | $1.38 B |

13/07/2018 | $12.1437 | $31.44 M | $1.38 B |

14/07/2018 | $12.1131 | $22.01 M | $1.38 B |

15/07/2018 | $12.3739 | $25.84 M | $1.41 B |

16/07/2018 | $13.1824 | $46.78 M | $1.50 B |

17/07/2018 | $13.7919 | $73.53 M | $1.57 B |

18/07/2018 | $12.9399 | $73.68 M | $1.24 B |

19/07/2018 | $12.8131 | $51.54 M | $1.22 B |

20/07/2018 | $11.9124 | $40.90 M | $1.14 B |

21/07/2018 | $12.406 | $26.35 M | $1.18 B |

22/07/2018 | $11.9887 | $23.32 M | $1.15 B |

23/07/2018 | $12.0125 | $28.04 M | $1.15 B |

24/07/2018 | $12.1184 | $45.60 M | $1.16 B |

25/07/2018 | $12.9012 | $71.28 M | $1.23 B |

26/07/2018 | $13.2202 | $55.75 M | $1.26 B |

27/07/2018 | $13.9388 | $70.98 M | $1.33 B |

28/07/2018 | $14.6625 | $78.94 M | $1.40 B |

29/07/2018 | $13.907 | $55.96 M | $1.33 B |

30/07/2018 | $13.1215 | $36.08 M | $1.25 B |

31/07/2018 | $13.9558 | $59.97 M | $1.33 B |

01/08/2018 | $13.4647 | $59.05 M | $1.29 B |

02/08/2018 | $13.4756 | $38.05 M | $1.29 B |

03/08/2018 | $13.9721 | $80.50 M | $1.33 B |

04/08/2018 | $13.865 | $60.48 M | $1.32 B |

05/08/2018 | $13.6065 | $43.54 M | $1.30 B |

06/08/2018 | $13.549 | $44.53 M | $1.29 B |

07/08/2018 | $13.154 | $47.01 M | $1.26 B |

08/08/2018 | $12.0416 | $45.06 M | $1.15 B |

09/08/2018 | $12.6756 | $36.57 M | $1.21 B |

10/08/2018 | $11.9362 | $40.48 M | $1.14 B |

11/08/2018 | $11.8333 | $30.11 M | $1.13 B |

12/08/2018 | $11.7689 | $24.35 M | $1.12 B |

13/08/2018 | $10.3082 | $33.72 M | $984.56 M |

14/08/2018 | $9.0823 | $39.23 M | $867.47 M |

15/08/2018 | $9.61714 | $43.48 M | $918.56 M |

16/08/2018 | $9.68619 | $24.42 M | $925.15 M |

17/08/2018 | $10.7293 | $37.09 M | $1.02 B |

18/08/2018 | $9.9281 | $29.56 M | $948.26 M |

19/08/2018 | $10.1234 | $20.56 M | $966.91 M |

20/08/2018 | $9.74027 | $17.79 M | $930.32 M |

21/08/2018 | $9.70659 | $13.61 M | $927.10 M |

22/08/2018 | $9.46401 | $23.60 M | $903.93 M |

23/08/2018 | $9.67462 | $17.42 M | $924.05 M |

24/08/2018 | $10.1733 | $22.44 M | $971.68 M |

25/08/2018 | $10.0928 | $19.08 M | $963.99 M |

26/08/2018 | $10.2157 | $22.19 M | $975.73 M |

27/08/2018 | $11.1318 | $44.43 M | $1.06 B |

28/08/2018 | $11.3576 | $43.56 M | $1.08 B |

29/08/2018 | $11.2043 | $34.78 M | $1.07 B |

30/08/2018 | $10.6539 | $23.09 M | $1.02 B |

31/08/2018 | $10.9309 | $22.02 M | $1.04 B |

01/09/2018 | $11.3893 | $30.34 M | $1.09 B |

02/09/2018 | $11.1815 | $22.09 M | $1.07 B |

03/09/2018 | $11.2155 | $18.11 M | $1.07 B |

04/09/2018 | $11.3625 | $18.97 M | $1.09 B |

05/09/2018 | $10.2947 | $29.09 M | $983.27 M |

06/09/2018 | $10.1689 | $22.69 M | $971.26 M |

07/09/2018 | $10.0032 | $18.06 M | $955.43 M |

08/09/2018 | $9.43183 | $14.96 M | $900.86 M |

09/09/2018 | $9.48329 | $13.90 M | $905.77 M |

10/09/2018 | $9.49593 | $12.48 M | $906.98 M |

11/09/2018 | $9.39986 | $18.76 M | $897.80 M |

12/09/2018 | $9.18857 | $21.12 M | $877.62 M |

13/09/2018 | $9.663 | $24.36 M | $922.94 M |

15/09/2018 | $9.97719 | $26.15 M | $952.95 M |

16/09/2018 | $10.0701 | $27.13 M | $961.82 M |

17/09/2018 | $9.96716 | $20.97 M | $951.99 M |

18/09/2018 | $9.35954 | $21.91 M | $893.95 M |

19/09/2018 | $9.53516 | $22.97 M | $910.73 M |

20/09/2018 | $9.66039 | $22.78 M | $922.69 M |

21/09/2018 | $10.0676 | $28.71 M | $961.58 M |

22/09/2018 | $10.5009 | $35.86 M | $1.18 B |

23/09/2018 | $10.2554 | $20.58 M | $1.15 B |

24/09/2018 | $10.265 | $22.77 M | $1.15 B |

25/09/2018 | $9.95691 | $19.50 M | $1.12 B |

26/09/2018 | $9.72596 | $19.06 M | $1.09 B |

27/09/2018 | $9.76134 | $18.08 M | $1.10 B |

28/09/2018 | $10.0802 | $27.26 M | $1.13 B |

29/09/2018 | $9.92882 | $24.89 M | $1.12 B |

30/09/2018 | $9.92138 | $26.09 M | $1.17 B |

01/10/2018 | $10.0368 | $27.11 M | $1.18 B |

02/10/2018 | $9.92724 | $25.05 M | $1.17 B |

03/10/2018 | $10.3338 | $44.01 M | $1.21 B |

04/10/2018 | $10.2601 | $35.84 M | $1.20 B |

05/10/2018 | $10.2698 | $32.57 M | $1.21 B |

06/10/2018 | $10.6082 | $40.92 M | $1.25 B |

07/10/2018 | $10.4909 | $31.20 M | $1.23 B |

08/10/2018 | $10.5315 | $32.42 M | $1.24 B |

09/10/2018 | $10.5237 | $31.39 M | $1.24 B |

10/10/2018 | $10.3221 | $27.79 M | $1.21 B |

11/10/2018 | $10.2065 | $26.45 M | $1.20 B |

12/10/2018 | $9.28405 | $26.03 M | $1.09 B |

13/10/2018 | $9.51428 | $25.55 M | $1.12 B |

14/10/2018 | $9.56694 | $24.35 M | $1.12 B |

15/10/2018 | $9.48669 | $23.05 M | $1.11 B |

16/10/2018 | $10.2312 | $52.58 M | $1.20 B |

17/10/2018 | $9.96481 | $31.02 M | $1.17 B |

18/10/2018 | $9.89744 | $34.57 M | $1.29 B |

19/10/2018 | $9.64709 | $30.15 M | $1.26 B |

20/10/2018 | $9.72368 | $24.06 M | $1.27 B |

21/10/2018 | $9.7161 | $24.57 M | $1.27 B |

22/10/2018 | $9.67716 | $25.27 M | $1.27 B |

23/10/2018 | $9.74553 | $27.91 M | $1.27 B |

24/10/2018 | $9.76235 | $30.35 M | $1.28 B |

25/10/2018 | $9.75216 | $26.78 M | $1.28 B |

26/10/2018 | $9.67125 | $24.51 M | $1.26 B |

27/10/2018 | $9.69663 | $25.27 M | $1.27 B |

28/10/2018 | $9.68778 | $22.82 M | $1.27 B |

29/10/2018 | $9.6336 | $24.68 M | $1.26 B |

30/10/2018 | $9.43995 | $24.77 M | $1.23 B |

31/10/2018 | $9.38574 | $24.08 M | $1.23 B |

01/11/2018 | $9.36921 | $20.95 M | $1.23 B |

02/11/2018 | $9.60566 | $20.22 M | $1.26 B |

03/11/2018 | $9.57455 | $21.03 M | $1.25 B |

04/11/2018 | $9.5432 | $18.86 M | $1.25 B |

05/11/2018 | $9.71912 | $24.61 M | $1.27 B |

06/11/2018 | $9.65947 | $21.25 M | $1.26 B |

07/11/2018 | $9.82417 | $26.02 M | $1.28 B |

08/11/2018 | $9.78664 | $22.49 M | $1.28 B |

09/11/2018 | $9.66386 | $21.52 M | $1.26 B |

10/11/2018 | $9.54777 | $18.89 M | $1.25 B |

11/11/2018 | $9.57967 | $18.52 M | $1.25 B |

12/11/2018 | $9.50409 | $19.14 M | $1.24 B |

13/11/2018 | $9.37934 | $19.52 M | $1.23 B |

14/11/2018 | $9.17498 | $16.69 M | $1.20 B |

15/11/2018 | $8.41749 | $20.22 M | $1.10 B |

16/11/2018 | $8.13628 | $19.49 M | $1.06 B |

17/11/2018 | $7.86362 | $18.82 M | $1.03 B |

18/11/2018 | $7.73483 | $16.89 M | $1.01 B |

19/11/2018 | $7.82789 | $14.01 M | $1.02 B |

20/11/2018 | $6.64838 | $21.62 M | $869.60 M |

21/11/2018 | $5.59473 | $26.22 M | $731.79 M |

22/11/2018 | $6.16638 | $13.36 M | $806.56 M |

23/11/2018 | $5.5484 | $10.47 M | $725.73 M |

24/11/2018 | $5.63089 | $9.27 M | $736.52 M |

25/11/2018 | $4.9386 | $12.14 M | $645.97 M |

26/11/2018 | $5.17767 | $12.23 M | $677.24 M |

27/11/2018 | $4.83628 | $9.48 M | $632.58 M |

28/11/2018 | $4.97351 | $9.46 M | $650.53 M |

29/11/2018 | $5.25752 | $14.81 M | $687.68 M |

30/11/2018 | $5.28928673501 | $13.07 M | $691.84 M |

01/12/2018 | $5.09368709011 | $10.57 M | $666.25 M |

02/12/2018 | $5.41375253772 | $12.55 M | $708.12 M |

03/12/2018 | $5.20375732377 | $11.85 M | $680.65 M |

04/12/2018 | $5.26165077988 | $13.10 M | $688.22 M |

05/12/2018 | $5.90163404683 | $42.52 M | $771.93 M |

06/12/2018 | $6.04022093165 | $59.74 M | $790.06 M |

07/12/2018 | $4.74137266321 | $37.84 M | $620.17 M |

08/12/2018 | $4.75719957088 | $24.48 M | $622.24 M |

09/12/2018 | $4.70943832684 | $15.94 M | $615.99 M |

10/12/2018 | $4.97641167699 | $18.18 M | $650.91 M |

11/12/2018 | $4.67707555502 | $13.39 M | $611.76 M |

12/12/2018 | $4.90351281574 | $19.83 M | $641.38 M |

13/12/2018 | $4.89460163843 | $17.56 M | $640.21 M |

14/12/2018 | $4.66504207142 | $14.91 M | $610.18 M |

15/12/2018 | $4.5647532097 | $12.27 M | $597.07 M |

16/12/2018 | $4.66489463512 | $13.72 M | $610.17 M |

17/12/2018 | $4.63958139155 | $13.54 M | $606.85 M |

18/12/2018 | $5.06393053075 | $18.78 M | $662.36 M |

19/12/2018 | $5.60236437674 | $28.69 M | $732.79 M |

20/12/2018 | $5.51341807682 | $23.89 M | $721.15 M |

21/12/2018 | $5.73559629326 | $27.57 M | $750.21 M |

22/12/2018 | $5.56313772803 | $23.65 M | $727.65 M |

23/12/2018 | $5.91615740379 | $29.41 M | $773.83 M |

24/12/2018 | $6.29877126793 | $32.13 M | $823.87 M |

25/12/2018 | $5.65025707734 | $28.55 M | $739.05 M |

26/12/2018 | $5.76816238488 | $18.83 M | $754.47 M |

27/12/2018 | $5.60913682653 | $19.74 M | $733.67 M |

28/12/2018 | $5.29261875503 | $14.65 M | $692.27 M |

29/12/2018 | $6.00223509255 | $25.22 M | $785.09 M |

30/12/2018 | $5.78758470439 | $19.73 M | $757.01 M |

31/12/2018 | $6.04428590376 | $23.29 M | $790.59 M |

01/01/2019 | $6.00817411908 | $37.92 M | $785.87 M |

02/01/2019 | $6.08167240647 | $22.01 M | $795.48 M |

03/01/2019 | $6.1187974229 | $30.54 M | $800.33 M |

04/01/2019 | $5.9362495855 | $22.34 M | $776.46 M |

05/01/2019 | $6.0706216274 | $31.77 M | $794.03 M |

06/01/2019 | $6.03582753368 | $28.56 M | $789.48 M |

07/01/2019 | $6.31827236842 | $42.44 M | $826.43 M |

08/01/2019 | $6.25743347613 | $39.28 M | $818.47 M |

09/01/2019 | $6.73629394173 | $69.17 M | $881.10 M |

10/01/2019 | $6.55069014903 | $72.65 M | $856.83 M |

11/01/2019 | $5.93892915989 | $77.06 M | $776.81 M |

12/01/2019 | $5.99380207857 | $46.25 M | $783.99 M |

13/01/2019 | $5.96795355436 | $31.84 M | $780.60 M |

14/01/2019 | $5.72972659165 | $28.37 M | $749.44 M |

15/01/2019 | $6.08015312498 | $43.94 M | $795.28 M |

16/01/2019 | $5.94843047179 | $22.63 M | $778.05 M |

17/01/2019 | $6.11410517192 | $36.00 M | $789.79 M |

18/01/2019 | $6.39932018741 | $37.41 M | $826.64 M |

19/01/2019 | $6.42140657805 | $43.67 M | $829.49 M |

20/01/2019 | $6.69889679038 | $45.81 M | $865.33 M |

21/01/2019 | $6.50299429579 | $35.98 M | $840.03 M |

22/01/2019 | $6.56030646271 | $38.04 M | $847.43 M |

23/01/2019 | $6.52778933403 | $30.87 M | $843.23 M |

24/01/2019 | $6.4985523832 | $33.67 M | $839.45 M |

25/01/2019 | $6.54327212304 | $25.91 M | $845.23 M |

26/01/2019 | $6.71816995788 | $44.80 M | $867.82 M |

27/01/2019 | $6.9358278966 | $49.74 M | $895.94 M |

28/01/2019 | $7.053321447 | $55.42 M | $911.12 M |

29/01/2019 | $6.27680604723 | $79.81 M | $810.81 M |

30/01/2019 | $6.09749657098 | $48.80 M | $787.65 M |

31/01/2019 | $6.18791619104 | $41.29 M | $799.33 M |

01/02/2019 | $6.23718598812 | $51.68 M | $805.69 M |

02/02/2019 | $6.54966715327 | $54.43 M | $846.06 M |

03/02/2019 | $6.8143369419 | $58.24 M | $880.25 M |

04/02/2019 | $6.72326403557 | $61.81 M | $868.48 M |

05/02/2019 | $7.07703864068 | $71.36 M | $914.18 M |

06/02/2019 | $7.66338809353 | $103.52 M | $989.92 M |

07/02/2019 | $8.25389510182 | $114.71 M | $1.17 B |

08/02/2019 | $7.7585098131 | $84.44 M | $1.10 B |

09/02/2019 | $8.56011590334 | $104.04 M | $1.21 B |

10/02/2019 | $9.05763694335 | $111.02 M | $1.28 B |

11/02/2019 | $9.37083047914 | $125.37 M | $1.32 B |

12/02/2019 | $9.63962489942 | $142.09 M | $1.36 B |

13/02/2019 | $9.20340489534 | $112.87 M | $1.30 B |

14/02/2019 | $8.89908634028 | $95.51 M | $1.26 B |

15/02/2019 | $9.07980533225 | $73.30 M | $1.28 B |

16/02/2019 | $9.16184186567 | $80.89 M | $1.29 B |

17/02/2019 | $9.08055944334 | $62.95 M | $1.28 B |

18/02/2019 | $9.42690826708 | $73.90 M | $1.33 B |

19/02/2019 | $9.64519694745 | $79.03 M | $1.36 B |

20/02/2019 | $10.9491393259 | $134.80 M | $1.55 B |

21/02/2019 | $10.67320976 | $107.26 M | $1.51 B |

22/02/2019 | $10.6100765241 | $87.73 M | $1.50 B |

23/02/2019 | $10.7317599286 | $80.55 M | $1.52 B |

24/02/2019 | $10.8983687197 | $83.96 M | $1.54 B |

25/02/2019 | $10.160366908 | $114.37 M | $1.43 B |

26/02/2019 | $9.75107671561 | $145.58 M | $1.38 B |

27/02/2019 | $9.49025605479 | $85.05 M | $1.34 B |

28/02/2019 | $9.93427805263 | $95.97 M | $1.40 B |

01/03/2019 | $10.6420971945 | $106.10 M | $1.50 B |

02/03/2019 | $11.550338902 | $113.17 M | $1.63 B |

03/03/2019 | $11.7809897403 | $122.74 M | $1.66 B |

04/03/2019 | $11.4250024208 | $87.15 M | $1.61 B |

05/03/2019 | $11.9599872224 | $99.59 M | $1.69 B |

06/03/2019 | $13.2260794501 | $235.61 M | $1.87 B |

07/03/2019 | $15.0860377009 | $179.78 M | $2.13 B |

08/03/2019 | $15.297285885 | $233.60 M | $2.16 B |

09/03/2019 | $14.8770653064 | $226.57 M | $2.10 B |

10/03/2019 | $14.5361466093 | $151.94 M | $2.05 B |

11/03/2019 | $14.7356702956 | $155.53 M | $2.08 B |

12/03/2019 | $14.4433609359 | $145.13 M | $2.04 B |

13/03/2019 | $15.2399177881 | $171.92 M | $2.15 B |

14/03/2019 | $14.9334272406 | $146.87 M | $2.11 B |

15/03/2019 | $15.1565999879 | $133.95 M | $2.14 B |

16/03/2019 | $15.0525274707 | $125.81 M | $2.13 B |

17/03/2019 | $15.7614194311 | $145.85 M | $2.23 B |

18/03/2019 | $15.8951623818 | $129.69 M | $2.24 B |

19/03/2019 | $15.6285555024 | $130.73 M | $2.21 B |

20/03/2019 | $15.4995369888 | $214.97 M | $2.19 B |

20/03/2019 | $15.275311112 | $129.74 M | $2.16 B |

21/03/2019 | $14.8472606844 | $159.94 M | $2.10 B |