• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • binance-coin
    Binance Coin(BNB)
  • Price
    $14.87
  • 1h %
    1.46%
  • 24h %
    -2.39%
  • 7d %
    -1.48%
  • Market Cap
    $2.10 B
  • Volume
    $160.04 M
  • Available Supply
    141.18 M BNB
  • Rank
    7

Data


Loading Chart...

Binance Coin current price is $14.87 with a marketcap of $2.10 B. Its price is -2.39% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$9.23737$101.66 M$914.63 M
21/03/2018$9.76124$130.17 M$966.50 M
22/03/2018$9.91606$116.09 M$981.83 M
23/03/2018$11.4135$151.16 M$1.13 B
24/03/2018$13.3696$253.02 M$1.32 B
25/03/2018$12.6495$201.94 M$1.25 B
26/03/2018$11.1121$118.56 M$1.10 B
27/03/2018$11.7926$116.83 M$1.17 B
28/03/2018$11.6029$88.59 M$1.15 B
29/03/2018$10.2599$81.53 M$1.02 B
30/03/2018$10.2172$75.95 M$1.01 B
31/03/2018$10.9805$93.81 M$1.09 B
01/04/2018$11.1158$85.46 M$1.29 B
02/04/2018$12.3305$113.38 M$1.43 B
03/04/2018$13.4824$141.41 M$1.57 B
04/04/2018$12.1821$126.01 M$1.42 B
05/04/2018$12.3256$94.44 M$1.43 B
06/04/2018$12.1936$83.64 M$1.42 B
07/04/2018$12.5098$90.80 M$1.45 B
08/04/2018$12.1875$80.88 M$1.42 B
09/04/2018$11.6644$81.17 M$1.36 B
10/04/2018$11.9862$82.94 M$1.39 B
11/04/2018$11.9222$86.08 M$1.39 B
12/04/2018$12.4932$131.04 M$1.45 B
13/04/2018$13.2732$140.30 M$1.54 B
14/04/2018$13.374$112.92 M$1.55 B
15/04/2018$13.0065$118.72 M$1.48 B
16/04/2018$12.211$70.84 M$1.39 B
17/04/2018$11.8836$81.00 M$1.36 B
18/04/2018$11.7796$82.95 M$1.34 B
19/04/2018$12.3678$84.78 M$1.41 B
20/04/2018$12.3259$78.48 M$1.41 B
21/04/2018$13.11$148.13 M$1.50 B
22/04/2018$13.0271$86.94 M$1.49 B
23/04/2018$13.6$125.66 M$1.55 B
24/04/2018$15.3276$158.02 M$1.75 B
25/04/2018$13.9415$157.95 M$1.59 B
26/04/2018$14.3793$119.76 M$1.64 B
27/04/2018$14.3063$108.73 M$1.63 B
28/04/2018$15.0631$116.99 M$1.72 B
29/04/2018$15.0019$111.22 M$1.71 B
30/04/2018$14.3917$85.33 M$1.64 B
01/05/2018$14.1632$73.77 M$1.62 B
02/05/2018$14.3098$77.47 M$1.63 B
03/05/2018$14.6195$108.89 M$1.67 B
04/05/2018$14.386$83.07 M$1.64 B
05/05/2018$14.3299$69.77 M$1.63 B
06/05/2018$13.8008$78.69 M$1.57 B
07/05/2018$13.7622$58.22 M$1.57 B
08/05/2018$13.279$56.64 M$1.51 B
09/05/2018$14.4318$93.16 M$1.65 B
10/05/2018$14.0334$75.51 M$1.60 B
11/05/2018$12.6583$57.62 M$1.44 B
12/05/2018$12.6512$44.45 M$1.44 B
13/05/2018$13.0377$69.57 M$1.49 B
14/05/2018$13.1653$50.57 M$1.50 B
15/05/2018$12.6834$46.44 M$1.45 B
16/05/2018$12.1541$33.43 M$1.39 B
17/05/2018$12.8252$50.99 M$1.46 B
18/05/2018$14.8896$238.30 M$1.70 B
19/05/2018$14.236$139.30 M$1.62 B
20/05/2018$14.1708$101.25 M$1.62 B
21/05/2018$14.3773$89.07 M$1.64 B
22/05/2018$14.1544$94.23 M$1.61 B
23/05/2018$12.7179$69.65 M$1.45 B
24/05/2018$12.7678$55.29 M$1.46 B
25/05/2018$12.8293$49.70 M$1.46 B
26/05/2018$12.9961$43.73 M$1.48 B
27/05/2018$12.4986$39.21 M$1.43 B
28/05/2018$11.9662$31.11 M$1.36 B
29/05/2018$12.5625$48.97 M$1.43 B
30/05/2018$12.3727$42.51 M$1.41 B
31/05/2018$13.9754$93.51 M$1.59 B
01/06/2018$14.0098$77.03 M$1.60 B
02/06/2018$14.6746$89.69 M$1.67 B
03/06/2018$14.527$84.83 M$1.66 B
04/06/2018$14.2019$55.46 M$1.62 B
05/06/2018$15.4009$93.73 M$1.76 B
06/06/2018$17.1295$164.77 M$1.95 B
07/06/2018$17.1161$117.21 M$1.95 B
08/06/2018$16.3929$105.98 M$1.87 B
09/06/2018$16.054$92.39 M$1.83 B
10/06/2018$13.778$78.39 M$1.57 B
11/06/2018$14.8287$78.49 M$1.69 B
12/06/2018$15.3826$118.23 M$1.75 B
13/06/2018$14.4223$98.91 M$1.64 B
14/06/2018$14.9305$79.03 M$1.70 B
15/06/2018$15.1919$81.16 M$1.73 B
16/06/2018$15.938$80.19 M$1.82 B
17/06/2018$16.9831$107.40 M$1.94 B
18/06/2018$16.9096$107.40 M$1.93 B
19/06/2018$16.5571$82.37 M$1.89 B
20/06/2018$15.9788$65.11 M$1.82 B
21/06/2018$17.1196$121.58 M$1.95 B
22/06/2018$15.2938$112.23 M$1.74 B
23/06/2018$15.7194$69.98 M$1.79 B
24/06/2018$14.6106$99.83 M$1.67 B
25/06/2018$14.9199$61.43 M$1.70 B
26/06/2018$14.2129$32.39 M$1.62 B
27/06/2018$14.0141$46.80 M$1.60 B
28/06/2018$14.1634$67.01 M$1.62 B
29/06/2018$14.2338$45.47 M$1.62 B
30/06/2018$14.6257$68.13 M$1.67 B
01/07/2018$14.4067$37.06 M$1.64 B
02/07/2018$14.4679$57.12 M$1.65 B
03/07/2018$14.1853$53.30 M$1.62 B
04/07/2018$14.0882$40.09 M$1.61 B
05/07/2018$13.7221$43.03 M$1.56 B
06/07/2018$13.5486$34.02 M$1.55 B
07/07/2018$14.1362$71.81 M$1.61 B
08/07/2018$14.0704$61.92 M$1.60 B
09/07/2018$13.8647$39.65 M$1.58 B
10/07/2018$13.0156$38.50 M$1.48 B
11/07/2018$12.6833$39.07 M$1.45 B
12/07/2018$12.0987$24.50 M$1.38 B
13/07/2018$12.1437$31.44 M$1.38 B
14/07/2018$12.1131$22.01 M$1.38 B
15/07/2018$12.3739$25.84 M$1.41 B
16/07/2018$13.1824$46.78 M$1.50 B
17/07/2018$13.7919$73.53 M$1.57 B
18/07/2018$12.9399$73.68 M$1.24 B
19/07/2018$12.8131$51.54 M$1.22 B
20/07/2018$11.9124$40.90 M$1.14 B
21/07/2018$12.406$26.35 M$1.18 B
22/07/2018$11.9887$23.32 M$1.15 B
23/07/2018$12.0125$28.04 M$1.15 B
24/07/2018$12.1184$45.60 M$1.16 B
25/07/2018$12.9012$71.28 M$1.23 B
26/07/2018$13.2202$55.75 M$1.26 B
27/07/2018$13.9388$70.98 M$1.33 B
28/07/2018$14.6625$78.94 M$1.40 B
29/07/2018$13.907$55.96 M$1.33 B
30/07/2018$13.1215$36.08 M$1.25 B
31/07/2018$13.9558$59.97 M$1.33 B
01/08/2018$13.4647$59.05 M$1.29 B
02/08/2018$13.4756$38.05 M$1.29 B
03/08/2018$13.9721$80.50 M$1.33 B
04/08/2018$13.865$60.48 M$1.32 B
05/08/2018$13.6065$43.54 M$1.30 B
06/08/2018$13.549$44.53 M$1.29 B
07/08/2018$13.154$47.01 M$1.26 B
08/08/2018$12.0416$45.06 M$1.15 B
09/08/2018$12.6756$36.57 M$1.21 B
10/08/2018$11.9362$40.48 M$1.14 B
11/08/2018$11.8333$30.11 M$1.13 B
12/08/2018$11.7689$24.35 M$1.12 B
13/08/2018$10.3082$33.72 M$984.56 M
14/08/2018$9.0823$39.23 M$867.47 M
15/08/2018$9.61714$43.48 M$918.56 M
16/08/2018$9.68619$24.42 M$925.15 M
17/08/2018$10.7293$37.09 M$1.02 B
18/08/2018$9.9281$29.56 M$948.26 M
19/08/2018$10.1234$20.56 M$966.91 M
20/08/2018$9.74027$17.79 M$930.32 M
21/08/2018$9.70659$13.61 M$927.10 M
22/08/2018$9.46401$23.60 M$903.93 M
23/08/2018$9.67462$17.42 M$924.05 M
24/08/2018$10.1733$22.44 M$971.68 M
25/08/2018$10.0928$19.08 M$963.99 M
26/08/2018$10.2157$22.19 M$975.73 M
27/08/2018$11.1318$44.43 M$1.06 B
28/08/2018$11.3576$43.56 M$1.08 B
29/08/2018$11.2043$34.78 M$1.07 B
30/08/2018$10.6539$23.09 M$1.02 B
31/08/2018$10.9309$22.02 M$1.04 B
01/09/2018$11.3893$30.34 M$1.09 B
02/09/2018$11.1815$22.09 M$1.07 B
03/09/2018$11.2155$18.11 M$1.07 B
04/09/2018$11.3625$18.97 M$1.09 B
05/09/2018$10.2947$29.09 M$983.27 M
06/09/2018$10.1689$22.69 M$971.26 M
07/09/2018$10.0032$18.06 M$955.43 M
08/09/2018$9.43183$14.96 M$900.86 M
09/09/2018$9.48329$13.90 M$905.77 M
10/09/2018$9.49593$12.48 M$906.98 M
11/09/2018$9.39986$18.76 M$897.80 M
12/09/2018$9.18857$21.12 M$877.62 M
13/09/2018$9.663$24.36 M$922.94 M
15/09/2018$9.97719$26.15 M$952.95 M
16/09/2018$10.0701$27.13 M$961.82 M
17/09/2018$9.96716$20.97 M$951.99 M
18/09/2018$9.35954$21.91 M$893.95 M
19/09/2018$9.53516$22.97 M$910.73 M
20/09/2018$9.66039$22.78 M$922.69 M
21/09/2018$10.0676$28.71 M$961.58 M
22/09/2018$10.5009$35.86 M$1.18 B
23/09/2018$10.2554$20.58 M$1.15 B
24/09/2018$10.265$22.77 M$1.15 B
25/09/2018$9.95691$19.50 M$1.12 B
26/09/2018$9.72596$19.06 M$1.09 B
27/09/2018$9.76134$18.08 M$1.10 B
28/09/2018$10.0802$27.26 M$1.13 B
29/09/2018$9.92882$24.89 M$1.12 B
30/09/2018$9.92138$26.09 M$1.17 B
01/10/2018$10.0368$27.11 M$1.18 B
02/10/2018$9.92724$25.05 M$1.17 B
03/10/2018$10.3338$44.01 M$1.21 B
04/10/2018$10.2601$35.84 M$1.20 B
05/10/2018$10.2698$32.57 M$1.21 B
06/10/2018$10.6082$40.92 M$1.25 B
07/10/2018$10.4909$31.20 M$1.23 B
08/10/2018$10.5315$32.42 M$1.24 B
09/10/2018$10.5237$31.39 M$1.24 B
10/10/2018$10.3221$27.79 M$1.21 B
11/10/2018$10.2065$26.45 M$1.20 B
12/10/2018$9.28405$26.03 M$1.09 B
13/10/2018$9.51428$25.55 M$1.12 B
14/10/2018$9.56694$24.35 M$1.12 B
15/10/2018$9.48669$23.05 M$1.11 B
16/10/2018$10.2312$52.58 M$1.20 B
17/10/2018$9.96481$31.02 M$1.17 B
18/10/2018$9.89744$34.57 M$1.29 B
19/10/2018$9.64709$30.15 M$1.26 B
20/10/2018$9.72368$24.06 M$1.27 B
21/10/2018$9.7161$24.57 M$1.27 B
22/10/2018$9.67716$25.27 M$1.27 B
23/10/2018$9.74553$27.91 M$1.27 B
24/10/2018$9.76235$30.35 M$1.28 B
25/10/2018$9.75216$26.78 M$1.28 B
26/10/2018$9.67125$24.51 M$1.26 B
27/10/2018$9.69663$25.27 M$1.27 B
28/10/2018$9.68778$22.82 M$1.27 B
29/10/2018$9.6336$24.68 M$1.26 B
30/10/2018$9.43995$24.77 M$1.23 B
31/10/2018$9.38574$24.08 M$1.23 B
01/11/2018$9.36921$20.95 M$1.23 B
02/11/2018$9.60566$20.22 M$1.26 B
03/11/2018$9.57455$21.03 M$1.25 B
04/11/2018$9.5432$18.86 M$1.25 B
05/11/2018$9.71912$24.61 M$1.27 B
06/11/2018$9.65947$21.25 M$1.26 B
07/11/2018$9.82417$26.02 M$1.28 B
08/11/2018$9.78664$22.49 M$1.28 B
09/11/2018$9.66386$21.52 M$1.26 B
10/11/2018$9.54777$18.89 M$1.25 B
11/11/2018$9.57967$18.52 M$1.25 B
12/11/2018$9.50409$19.14 M$1.24 B
13/11/2018$9.37934$19.52 M$1.23 B
14/11/2018$9.17498$16.69 M$1.20 B
15/11/2018$8.41749$20.22 M$1.10 B
16/11/2018$8.13628$19.49 M$1.06 B
17/11/2018$7.86362$18.82 M$1.03 B
18/11/2018$7.73483$16.89 M$1.01 B
19/11/2018$7.82789$14.01 M$1.02 B
20/11/2018$6.64838$21.62 M$869.60 M
21/11/2018$5.59473$26.22 M$731.79 M
22/11/2018$6.16638$13.36 M$806.56 M
23/11/2018$5.5484$10.47 M$725.73 M
24/11/2018$5.63089$9.27 M$736.52 M
25/11/2018$4.9386$12.14 M$645.97 M
26/11/2018$5.17767$12.23 M$677.24 M
27/11/2018$4.83628$9.48 M$632.58 M
28/11/2018$4.97351$9.46 M$650.53 M
29/11/2018$5.25752$14.81 M$687.68 M
30/11/2018$5.28928673501$13.07 M$691.84 M
01/12/2018$5.09368709011$10.57 M$666.25 M
02/12/2018$5.41375253772$12.55 M$708.12 M
03/12/2018$5.20375732377$11.85 M$680.65 M
04/12/2018$5.26165077988$13.10 M$688.22 M
05/12/2018$5.90163404683$42.52 M$771.93 M
06/12/2018$6.04022093165$59.74 M$790.06 M
07/12/2018$4.74137266321$37.84 M$620.17 M
08/12/2018$4.75719957088$24.48 M$622.24 M
09/12/2018$4.70943832684$15.94 M$615.99 M
10/12/2018$4.97641167699$18.18 M$650.91 M
11/12/2018$4.67707555502$13.39 M$611.76 M
12/12/2018$4.90351281574$19.83 M$641.38 M
13/12/2018$4.89460163843$17.56 M$640.21 M
14/12/2018$4.66504207142$14.91 M$610.18 M
15/12/2018$4.5647532097$12.27 M$597.07 M
16/12/2018$4.66489463512$13.72 M$610.17 M
17/12/2018$4.63958139155$13.54 M$606.85 M
18/12/2018$5.06393053075$18.78 M$662.36 M
19/12/2018$5.60236437674$28.69 M$732.79 M
20/12/2018$5.51341807682$23.89 M$721.15 M
21/12/2018$5.73559629326$27.57 M$750.21 M
22/12/2018$5.56313772803$23.65 M$727.65 M
23/12/2018$5.91615740379$29.41 M$773.83 M
24/12/2018$6.29877126793$32.13 M$823.87 M
25/12/2018$5.65025707734$28.55 M$739.05 M
26/12/2018$5.76816238488$18.83 M$754.47 M
27/12/2018$5.60913682653$19.74 M$733.67 M
28/12/2018$5.29261875503$14.65 M$692.27 M
29/12/2018$6.00223509255$25.22 M$785.09 M
30/12/2018$5.78758470439$19.73 M$757.01 M
31/12/2018$6.04428590376$23.29 M$790.59 M
01/01/2019$6.00817411908$37.92 M$785.87 M
02/01/2019$6.08167240647$22.01 M$795.48 M
03/01/2019$6.1187974229$30.54 M$800.33 M
04/01/2019$5.9362495855$22.34 M$776.46 M
05/01/2019$6.0706216274$31.77 M$794.03 M
06/01/2019$6.03582753368$28.56 M$789.48 M
07/01/2019$6.31827236842$42.44 M$826.43 M
08/01/2019$6.25743347613$39.28 M$818.47 M
09/01/2019$6.73629394173$69.17 M$881.10 M
10/01/2019$6.55069014903$72.65 M$856.83 M
11/01/2019$5.93892915989$77.06 M$776.81 M
12/01/2019$5.99380207857$46.25 M$783.99 M
13/01/2019$5.96795355436$31.84 M$780.60 M
14/01/2019$5.72972659165$28.37 M$749.44 M
15/01/2019$6.08015312498$43.94 M$795.28 M
16/01/2019$5.94843047179$22.63 M$778.05 M
17/01/2019$6.11410517192$36.00 M$789.79 M
18/01/2019$6.39932018741$37.41 M$826.64 M
19/01/2019$6.42140657805$43.67 M$829.49 M
20/01/2019$6.69889679038$45.81 M$865.33 M
21/01/2019$6.50299429579$35.98 M$840.03 M
22/01/2019$6.56030646271$38.04 M$847.43 M
23/01/2019$6.52778933403$30.87 M$843.23 M
24/01/2019$6.4985523832$33.67 M$839.45 M
25/01/2019$6.54327212304$25.91 M$845.23 M
26/01/2019$6.71816995788$44.80 M$867.82 M
27/01/2019$6.9358278966$49.74 M$895.94 M
28/01/2019$7.053321447$55.42 M$911.12 M
29/01/2019$6.27680604723$79.81 M$810.81 M
30/01/2019$6.09749657098$48.80 M$787.65 M
31/01/2019$6.18791619104$41.29 M$799.33 M
01/02/2019$6.23718598812$51.68 M$805.69 M
02/02/2019$6.54966715327$54.43 M$846.06 M
03/02/2019$6.8143369419$58.24 M$880.25 M
04/02/2019$6.72326403557$61.81 M$868.48 M
05/02/2019$7.07703864068$71.36 M$914.18 M
06/02/2019$7.66338809353$103.52 M$989.92 M
07/02/2019$8.25389510182$114.71 M$1.17 B
08/02/2019$7.7585098131$84.44 M$1.10 B
09/02/2019$8.56011590334$104.04 M$1.21 B
10/02/2019$9.05763694335$111.02 M$1.28 B
11/02/2019$9.37083047914$125.37 M$1.32 B
12/02/2019$9.63962489942$142.09 M$1.36 B
13/02/2019$9.20340489534$112.87 M$1.30 B
14/02/2019$8.89908634028$95.51 M$1.26 B
15/02/2019$9.07980533225$73.30 M$1.28 B
16/02/2019$9.16184186567$80.89 M$1.29 B
17/02/2019$9.08055944334$62.95 M$1.28 B
18/02/2019$9.42690826708$73.90 M$1.33 B
19/02/2019$9.64519694745$79.03 M$1.36 B
20/02/2019$10.9491393259$134.80 M$1.55 B
21/02/2019$10.67320976$107.26 M$1.51 B
22/02/2019$10.6100765241$87.73 M$1.50 B
23/02/2019$10.7317599286$80.55 M$1.52 B
24/02/2019$10.8983687197$83.96 M$1.54 B
25/02/2019$10.160366908$114.37 M$1.43 B
26/02/2019$9.75107671561$145.58 M$1.38 B
27/02/2019$9.49025605479$85.05 M$1.34 B
28/02/2019$9.93427805263$95.97 M$1.40 B
01/03/2019$10.6420971945$106.10 M$1.50 B
02/03/2019$11.550338902$113.17 M$1.63 B
03/03/2019$11.7809897403$122.74 M$1.66 B
04/03/2019$11.4250024208$87.15 M$1.61 B
05/03/2019$11.9599872224$99.59 M$1.69 B
06/03/2019$13.2260794501$235.61 M$1.87 B
07/03/2019$15.0860377009$179.78 M$2.13 B
08/03/2019$15.297285885$233.60 M$2.16 B
09/03/2019$14.8770653064$226.57 M$2.10 B
10/03/2019$14.5361466093$151.94 M$2.05 B
11/03/2019$14.7356702956$155.53 M$2.08 B
12/03/2019$14.4433609359$145.13 M$2.04 B
13/03/2019$15.2399177881$171.92 M$2.15 B
14/03/2019$14.9334272406$146.87 M$2.11 B
15/03/2019$15.1565999879$133.95 M$2.14 B
16/03/2019$15.0525274707$125.81 M$2.13 B
17/03/2019$15.7614194311$145.85 M$2.23 B
18/03/2019$15.8951623818$129.69 M$2.24 B
19/03/2019$15.6285555024$130.73 M$2.21 B
20/03/2019$15.4995369888$214.97 M$2.19 B
20/03/2019$15.275311112$129.74 M$2.16 B
21/03/2019$14.8472606844$159.94 M$2.10 B

Twitter News Feed

[custom-twitter-feeds hashtag="#BNB"]

Submit Your Reviews