# Binance Coin (BNB) current price is $28.45.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Binance Coin(BNB)****Price**$28.45-
**1h %**-0.26% -
**24h %**-2.24% -
**7d %**22.33% **Market Cap**$4.02 B**Volume**$416.21 M**Available Supply**141.18 M BNB**Rank**7

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

### Data

Loading Chart...

Binance Coin current price is $28.45 with a marketcap of $4.02 B. Its price is -2.24% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $14.0823 | $139.00 M | $1.61 B |

20/05/2018 | $14.1051 | $100.20 M | $1.61 B |

21/05/2018 | $14.3591 | $89.73 M | $1.64 B |

22/05/2018 | $14.1248 | $93.01 M | $1.61 B |

23/05/2018 | $12.7821 | $69.65 M | $1.46 B |

24/05/2018 | $12.797 | $54.89 M | $1.46 B |

25/05/2018 | $12.8419 | $50.03 M | $1.46 B |

26/05/2018 | $12.9479 | $43.76 M | $1.48 B |

27/05/2018 | $12.5553 | $38.53 M | $1.43 B |

28/05/2018 | $11.8762 | $31.78 M | $1.35 B |

29/05/2018 | $12.63 | $48.84 M | $1.44 B |

30/05/2018 | $12.3758 | $42.41 M | $1.41 B |

31/05/2018 | $14.0388 | $93.53 M | $1.60 B |

01/06/2018 | $14.0072 | $77.87 M | $1.60 B |

02/06/2018 | $14.6729 | $89.43 M | $1.67 B |

03/06/2018 | $14.5256 | $84.30 M | $1.66 B |

04/06/2018 | $14.1455 | $56.47 M | $1.61 B |

05/06/2018 | $15.4998 | $95.28 M | $1.77 B |

06/06/2018 | $17.1365 | $163.20 M | $1.95 B |

07/06/2018 | $17.0557 | $117.48 M | $1.95 B |

08/06/2018 | $16.3711 | $106.42 M | $1.87 B |

09/06/2018 | $16.04 | $90.51 M | $1.83 B |

10/06/2018 | $13.6975 | $79.19 M | $1.56 B |

11/06/2018 | $14.7791 | $76.36 M | $1.69 B |

12/06/2018 | $15.3168 | $117.82 M | $1.75 B |

13/06/2018 | $14.5637 | $99.48 M | $1.66 B |

14/06/2018 | $14.9176 | $79.43 M | $1.70 B |

15/06/2018 | $15.1783 | $80.15 M | $1.73 B |

16/06/2018 | $15.9615 | $80.41 M | $1.82 B |

17/06/2018 | $16.8144 | $107.47 M | $1.92 B |

18/06/2018 | $17.0007 | $107.40 M | $1.94 B |

19/06/2018 | $16.6287 | $81.94 M | $1.90 B |

20/06/2018 | $16.0901 | $65.65 M | $1.83 B |

21/06/2018 | $17.0696 | $122.10 M | $1.95 B |

22/06/2018 | $15.3901 | $112.13 M | $1.76 B |

23/06/2018 | $15.71 | $69.82 M | $1.79 B |

24/06/2018 | $14.4848 | $98.96 M | $1.65 B |

25/06/2018 | $14.9287 | $60.92 M | $1.70 B |

26/06/2018 | $14.0784 | $34.22 M | $1.61 B |

27/06/2018 | $13.9984 | $45.56 M | $1.60 B |

28/06/2018 | $14.1529 | $67.43 M | $1.61 B |

29/06/2018 | $14.5892 | $49.88 M | $1.66 B |

30/06/2018 | $14.5515 | $63.81 M | $1.66 B |

01/07/2018 | $14.4188 | $38.23 M | $1.64 B |

02/07/2018 | $14.4777 | $56.04 M | $1.65 B |

03/07/2018 | $14.1612 | $54.01 M | $1.61 B |

04/07/2018 | $14.0482 | $38.44 M | $1.60 B |

05/07/2018 | $13.7571 | $42.87 M | $1.57 B |

06/07/2018 | $13.4922 | $33.98 M | $1.54 B |

07/07/2018 | $14.1658 | $72.56 M | $1.62 B |

08/07/2018 | $14.0377 | $62.53 M | $1.60 B |

09/07/2018 | $13.8068 | $39.01 M | $1.57 B |

10/07/2018 | $13.0277 | $37.94 M | $1.49 B |

11/07/2018 | $12.63 | $38.73 M | $1.44 B |

12/07/2018 | $12.0815 | $24.76 M | $1.38 B |

13/07/2018 | $12.0859 | $31.34 M | $1.38 B |

14/07/2018 | $12.1174 | $21.99 M | $1.38 B |

15/07/2018 | $12.3621 | $25.86 M | $1.41 B |

16/07/2018 | $13.2282 | $46.98 M | $1.51 B |

17/07/2018 | $13.7733 | $73.57 M | $1.57 B |

18/07/2018 | $12.7412 | $74.33 M | $1.22 B |

19/07/2018 | $12.8726 | $50.45 M | $1.23 B |

20/07/2018 | $11.9446 | $40.71 M | $1.14 B |

21/07/2018 | $12.3628 | $26.53 M | $1.18 B |

22/07/2018 | $12.0335 | $23.02 M | $1.15 B |

23/07/2018 | $12.0321 | $27.99 M | $1.15 B |

24/07/2018 | $12.1185 | $45.88 M | $1.16 B |

25/07/2018 | $12.9356 | $72.06 M | $1.24 B |

26/07/2018 | $13.1744 | $57.32 M | $1.26 B |

27/07/2018 | $13.8953 | $69.08 M | $1.33 B |

28/07/2018 | $14.6401 | $78.39 M | $1.40 B |

29/07/2018 | $13.95 | $55.93 M | $1.33 B |

30/07/2018 | $13.2157 | $36.27 M | $1.26 B |

31/07/2018 | $13.9387 | $62.40 M | $1.33 B |

01/08/2018 | $13.6509 | $57.74 M | $1.30 B |

02/08/2018 | $13.5792 | $37.79 M | $1.30 B |

03/08/2018 | $14.0691 | $75.31 M | $1.34 B |

04/08/2018 | $13.8495 | $60.55 M | $1.32 B |

05/08/2018 | $13.6555 | $43.32 M | $1.30 B |

06/08/2018 | $13.6703 | $45.78 M | $1.31 B |

07/08/2018 | $13.1552 | $46.01 M | $1.26 B |

08/08/2018 | $12.1155 | $45.08 M | $1.16 B |

09/08/2018 | $12.8198 | $38.89 M | $1.22 B |

10/08/2018 | $11.8865 | $39.21 M | $1.14 B |

11/08/2018 | $11.7275 | $29.92 M | $1.12 B |

12/08/2018 | $11.7273 | $23.82 M | $1.12 B |

13/08/2018 | $10.2264 | $34.10 M | $976.75 M |

14/08/2018 | $9.22442 | $39.37 M | $881.05 M |

15/08/2018 | $9.4357 | $43.31 M | $901.23 M |

16/08/2018 | $9.66667 | $24.57 M | $923.29 M |

17/08/2018 | $10.6602 | $37.09 M | $1.02 B |

18/08/2018 | $9.91331 | $28.69 M | $946.85 M |

19/08/2018 | $10.1395 | $20.92 M | $968.45 M |

20/08/2018 | $9.67596 | $17.79 M | $924.18 M |

21/08/2018 | $9.74327 | $13.26 M | $930.60 M |

22/08/2018 | $9.48795 | $23.67 M | $906.22 M |

23/08/2018 | $9.64391 | $17.49 M | $921.11 M |

24/08/2018 | $10.1811 | $22.75 M | $972.42 M |

25/08/2018 | $10.1291 | $19.52 M | $967.46 M |

26/08/2018 | $10.2376 | $21.95 M | $977.82 M |

27/08/2018 | $11.1003 | $44.02 M | $1.06 B |

28/08/2018 | $11.4677 | $44.63 M | $1.10 B |

29/08/2018 | $11.1752 | $33.96 M | $1.07 B |

30/08/2018 | $10.6573 | $23.01 M | $1.02 B |

31/08/2018 | $10.9878 | $22.41 M | $1.05 B |

01/09/2018 | $11.3704 | $30.07 M | $1.09 B |

02/09/2018 | $11.2013 | $21.72 M | $1.07 B |

03/09/2018 | $11.2635 | $18.71 M | $1.08 B |

04/09/2018 | $11.3638 | $18.89 M | $1.09 B |

05/09/2018 | $10.259 | $28.73 M | $979.86 M |

06/09/2018 | $10.2205 | $23.58 M | $976.19 M |

07/09/2018 | $10.0146 | $17.27 M | $956.52 M |

08/09/2018 | $9.48788 | $14.95 M | $906.21 M |

09/09/2018 | $9.51748 | $13.87 M | $909.04 M |

10/09/2018 | $9.52487 | $12.43 M | $909.74 M |

11/09/2018 | $9.37396 | $18.57 M | $895.33 M |

12/09/2018 | $9.21443 | $21.32 M | $880.09 M |

13/09/2018 | $9.60406 | $24.82 M | $917.31 M |

15/09/2018 | $9.97155 | $26.46 M | $952.41 M |

16/09/2018 | $10.0443 | $26.70 M | $959.36 M |

17/09/2018 | $9.98085 | $21.18 M | $953.30 M |

18/09/2018 | $9.4024 | $21.78 M | $898.05 M |

19/09/2018 | $9.51774 | $22.94 M | $909.06 M |

20/09/2018 | $9.68068 | $22.93 M | $924.63 M |

21/09/2018 | $10.0093 | $28.98 M | $956.01 M |

22/09/2018 | $10.4627 | $35.84 M | $1.18 B |

23/09/2018 | $10.3019 | $20.48 M | $1.16 B |

24/09/2018 | $10.2363 | $22.41 M | $1.15 B |

25/09/2018 | $9.91073 | $19.38 M | $1.11 B |

26/09/2018 | $9.71979 | $19.07 M | $1.09 B |

27/09/2018 | $9.78837 | $18.12 M | $1.10 B |

28/09/2018 | $10.0565 | $27.75 M | $1.13 B |

29/09/2018 | $9.91241 | $24.39 M | $1.11 B |

30/09/2018 | $9.95574 | $26.74 M | $1.17 B |

01/10/2018 | $9.99961 | $27.36 M | $1.17 B |

02/10/2018 | $9.93802 | $24.70 M | $1.17 B |

03/10/2018 | $10.358 | $45.10 M | $1.22 B |

04/10/2018 | $10.3057 | $35.75 M | $1.21 B |

05/10/2018 | $10.2541 | $32.15 M | $1.20 B |

06/10/2018 | $10.6693 | $41.27 M | $1.25 B |

07/10/2018 | $10.4873 | $30.84 M | $1.23 B |

08/10/2018 | $10.5088 | $32.28 M | $1.23 B |

09/10/2018 | $10.5203 | $31.42 M | $1.24 B |

10/10/2018 | $10.3294 | $27.62 M | $1.21 B |

11/10/2018 | $9.9683 | $28.72 M | $1.17 B |

12/10/2018 | $9.33481 | $23.31 M | $1.10 B |

13/10/2018 | $9.5688 | $25.81 M | $1.12 B |

14/10/2018 | $9.58763 | $24.10 M | $1.13 B |

15/10/2018 | $9.51614 | $23.21 M | $1.12 B |

16/10/2018 | $10.2539 | $53.13 M | $1.20 B |

17/10/2018 | $10.003 | $30.90 M | $1.17 B |

18/10/2018 | $9.89581 | $34.43 M | $1.29 B |

19/10/2018 | $9.64846 | $29.99 M | $1.26 B |

20/10/2018 | $9.7246 | $23.96 M | $1.27 B |

21/10/2018 | $9.74271 | $24.96 M | $1.27 B |

22/10/2018 | $9.69202 | $24.89 M | $1.27 B |

23/10/2018 | $9.75723 | $28.00 M | $1.28 B |

24/10/2018 | $9.77826 | $30.24 M | $1.28 B |

25/10/2018 | $9.68548 | $26.99 M | $1.27 B |

26/10/2018 | $9.65339 | $24.10 M | $1.26 B |

27/10/2018 | $9.71196 | $25.61 M | $1.27 B |

28/10/2018 | $9.66739 | $22.54 M | $1.26 B |

29/10/2018 | $9.66355 | $24.83 M | $1.26 B |

30/10/2018 | $9.44237 | $24.83 M | $1.24 B |

31/10/2018 | $9.37805 | $24.00 M | $1.23 B |

01/11/2018 | $9.36124 | $20.87 M | $1.22 B |

02/11/2018 | $9.60431 | $20.34 M | $1.26 B |

03/11/2018 | $9.57502 | $20.95 M | $1.25 B |

04/11/2018 | $9.53662 | $18.68 M | $1.25 B |

05/11/2018 | $9.73663 | $24.87 M | $1.27 B |

06/11/2018 | $9.66593 | $21.37 M | $1.26 B |

07/11/2018 | $9.86146 | $26.48 M | $1.29 B |

08/11/2018 | $9.78501 | $21.94 M | $1.28 B |

09/11/2018 | $9.643 | $21.57 M | $1.26 B |

10/11/2018 | $9.5878 | $18.79 M | $1.25 B |

11/11/2018 | $9.52922 | $18.42 M | $1.25 B |

12/11/2018 | $9.48161 | $19.20 M | $1.24 B |

13/11/2018 | $9.32042 | $19.28 M | $1.22 B |

14/11/2018 | $9.21841 | $16.79 M | $1.21 B |

15/11/2018 | $8.36462 | $20.30 M | $1.09 B |

16/11/2018 | $8.06855 | $19.42 M | $1.06 B |

17/11/2018 | $7.83271 | $18.74 M | $1.02 B |

18/11/2018 | $7.74857 | $16.93 M | $1.01 B |

19/11/2018 | $7.81908 | $14.05 M | $1.02 B |

20/11/2018 | $6.67543 | $21.81 M | $873.14 M |

21/11/2018 | $5.63454 | $26.54 M | $736.99 M |

22/11/2018 | $6.23466 | $13.10 M | $815.49 M |

23/11/2018 | $5.47565 | $10.58 M | $716.21 M |

24/11/2018 | $5.66018 | $9.13 M | $740.35 M |

25/11/2018 | $4.87348 | $12.22 M | $637.45 M |

26/11/2018 | $5.11735 | $11.98 M | $669.35 M |

27/11/2018 | $4.8288 | $9.36 M | $631.60 M |

28/11/2018 | $5.00162 | $9.58 M | $654.21 M |

29/11/2018 | $5.26244 | $14.83 M | $688.32 M |

30/11/2018 | $5.31582335471 | $13.06 M | $695.31 M |

01/12/2018 | $5.08524306836 | $10.56 M | $665.15 M |

02/12/2018 | $5.41926478208 | $12.60 M | $708.84 M |

03/12/2018 | $5.17114918309 | $11.91 M | $676.38 M |

04/12/2018 | $5.24984402172 | $13.28 M | $686.68 M |

05/12/2018 | $5.85078169152 | $43.22 M | $765.28 M |

06/12/2018 | $5.98149324012 | $59.07 M | $782.38 M |

07/12/2018 | $4.85205940431 | $38.21 M | $634.65 M |

08/12/2018 | $4.77542556255 | $24.21 M | $624.62 M |

09/12/2018 | $4.6996577751 | $15.68 M | $614.71 M |

10/12/2018 | $4.91382633711 | $18.25 M | $642.73 M |

11/12/2018 | $4.68540123088 | $13.35 M | $612.85 M |

12/12/2018 | $4.91366794103 | $20.16 M | $642.70 M |

13/12/2018 | $4.89215402364 | $17.17 M | $639.89 M |

14/12/2018 | $4.63852748306 | $14.91 M | $606.72 M |

15/12/2018 | $4.57828868506 | $12.27 M | $598.84 M |

16/12/2018 | $4.68182097311 | $13.83 M | $612.38 M |

17/12/2018 | $4.64653040495 | $13.51 M | $607.76 M |

18/12/2018 | $5.07169566738 | $19.02 M | $663.37 M |

19/12/2018 | $5.59169703554 | $28.85 M | $731.39 M |

20/12/2018 | $5.51905400513 | $23.67 M | $721.89 M |

21/12/2018 | $5.70189237325 | $27.53 M | $745.80 M |

22/12/2018 | $5.56424146657 | $23.52 M | $727.80 M |

23/12/2018 | $5.96132312801 | $29.68 M | $779.74 M |

24/12/2018 | $6.3346781544 | $32.31 M | $828.57 M |

25/12/2018 | $5.62483412442 | $28.61 M | $735.72 M |

26/12/2018 | $5.76543507595 | $18.59 M | $754.11 M |

27/12/2018 | $5.60207932017 | $19.72 M | $732.75 M |

28/12/2018 | $5.30218451624 | $14.51 M | $693.52 M |

29/12/2018 | $6.00853481849 | $25.45 M | $785.91 M |

30/12/2018 | $5.78407260266 | $19.52 M | $756.55 M |

31/12/2018 | $6.06889056932 | $23.85 M | $793.81 M |

01/01/2019 | $6.00730715773 | $37.78 M | $785.75 M |

02/01/2019 | $6.07761990705 | $21.77 M | $794.95 M |

03/01/2019 | $6.13046073941 | $30.66 M | $801.86 M |

04/01/2019 | $5.95380602907 | $22.23 M | $778.75 M |

05/01/2019 | $6.08624444759 | $31.99 M | $796.08 M |

06/01/2019 | $6.0427904096 | $28.54 M | $790.39 M |

07/01/2019 | $6.3118083949 | $42.51 M | $825.58 M |

08/01/2019 | $6.26984145766 | $33.16 M | $820.09 M |

09/01/2019 | $6.73508445333 | $69.20 M | $880.94 M |

10/01/2019 | $6.56308741422 | $72.71 M | $858.45 M |

11/01/2019 | $5.94817670049 | $77.35 M | $778.02 M |

12/01/2019 | $5.95823822149 | $46.26 M | $779.33 M |

13/01/2019 | $5.99068448184 | $31.51 M | $783.58 M |

14/01/2019 | $5.78926748535 | $28.70 M | $757.23 M |

15/01/2019 | $6.04520972866 | $44.08 M | $790.71 M |

16/01/2019 | $5.96048722182 | $24.22 M | $779.63 M |

17/01/2019 | $6.09306508293 | $35.81 M | $787.07 M |

18/01/2019 | $6.42646518386 | $42.08 M | $830.14 M |

19/01/2019 | $6.41852524587 | $43.35 M | $829.12 M |

20/01/2019 | $6.69194372793 | $35.38 M | $864.44 M |

21/01/2019 | $6.43482997819 | $36.02 M | $831.22 M |

22/01/2019 | $6.56283683459 | $38.06 M | $847.76 M |

23/01/2019 | $6.53809166507 | $30.91 M | $844.56 M |

24/01/2019 | $6.49288858352 | $33.69 M | $838.72 M |

25/01/2019 | $6.5583937546 | $25.70 M | $847.18 M |

26/01/2019 | $6.78469751977 | $45.48 M | $876.42 M |

27/01/2019 | $6.96576972158 | $49.73 M | $899.81 M |

28/01/2019 | $6.97783661609 | $55.68 M | $901.37 M |

29/01/2019 | $6.26572947696 | $79.21 M | $809.38 M |

30/01/2019 | $6.1123876319 | $48.70 M | $789.57 M |

31/01/2019 | $6.17916282454 | $41.18 M | $798.20 M |

01/02/2019 | $6.17990442298 | $51.38 M | $798.29 M |

02/02/2019 | $6.59393008715 | $54.70 M | $851.77 M |

03/02/2019 | $6.82438576931 | $58.39 M | $881.54 M |

04/02/2019 | $6.73096707995 | $61.81 M | $869.48 M |

05/02/2019 | $6.95841711328 | $72.30 M | $898.86 M |

06/02/2019 | $7.58412700799 | $102.56 M | $979.68 M |

07/02/2019 | $8.40886387972 | $115.62 M | $1.19 B |

08/02/2019 | $7.7724864107 | $83.68 M | $1.10 B |

09/02/2019 | $8.62660209002 | $104.74 M | $1.22 B |

10/02/2019 | $9.23856566782 | $113.91 M | $1.30 B |

11/02/2019 | $9.37352366854 | $123.95 M | $1.32 B |

12/02/2019 | $9.64485790234 | $141.29 M | $1.36 B |

13/02/2019 | $9.09632360007 | $112.80 M | $1.28 B |

14/02/2019 | $8.89258839655 | $94.90 M | $1.26 B |

15/02/2019 | $9.22159145395 | $74.86 M | $1.30 B |

16/02/2019 | $9.23640210703 | $79.53 M | $1.30 B |

17/02/2019 | $9.0662148108 | $62.62 M | $1.28 B |

18/02/2019 | $9.41514833592 | $75.24 M | $1.33 B |

19/02/2019 | $9.66249529128 | $77.88 M | $1.36 B |

20/02/2019 | $10.9644634713 | $134.99 M | $1.55 B |

21/02/2019 | $10.6447730089 | $107.22 M | $1.50 B |

22/02/2019 | $10.5870254504 | $88.21 M | $1.49 B |

23/02/2019 | $10.7152915799 | $80.33 M | $1.51 B |

24/02/2019 | $10.8439239385 | $84.97 M | $1.53 B |

25/02/2019 | $10.1326462669 | $113.99 M | $1.43 B |

26/02/2019 | $9.75073036541 | $145.82 M | $1.38 B |

27/02/2019 | $9.50641190333 | $84.59 M | $1.34 B |

28/02/2019 | $9.94203918227 | $95.88 M | $1.40 B |

01/03/2019 | $10.7369519818 | $107.97 M | $1.52 B |

02/03/2019 | $11.6042246243 | $112.96 M | $1.64 B |

03/03/2019 | $11.8038097096 | $121.56 M | $1.67 B |

04/03/2019 | $11.4317040291 | $87.92 M | $1.61 B |

05/03/2019 | $12.411600865 | $112.14 M | $1.75 B |

06/03/2019 | $13.1764148585 | $224.69 M | $1.86 B |

07/03/2019 | $15.0159631161 | $182.79 M | $2.12 B |

08/03/2019 | $15.1226762427 | $232.34 M | $2.13 B |

09/03/2019 | $14.7778059059 | $226.41 M | $2.09 B |

10/03/2019 | $14.5101407109 | $149.59 M | $2.05 B |

11/03/2019 | $14.7605427649 | $157.44 M | $2.08 B |

12/03/2019 | $14.461481103 | $145.00 M | $2.04 B |

13/03/2019 | $15.1779827861 | $175.07 M | $2.14 B |

14/03/2019 | $14.9503775305 | $145.59 M | $2.11 B |

15/03/2019 | $15.1211192456 | $133.54 M | $2.13 B |

16/03/2019 | $15.0982179462 | $125.73 M | $2.13 B |

17/03/2019 | $15.8231860475 | $148.43 M | $2.23 B |

18/03/2019 | $15.882100578 | $127.45 M | $2.24 B |

19/03/2019 | $15.6326821691 | $130.90 M | $2.21 B |

20/03/2019 | $15.440946885 | $214.81 M | $2.18 B |

21/03/2019 | $15.4019352812 | $136.80 M | $2.17 B |

22/03/2019 | $14.7064629045 | $153.54 M | $2.08 B |

23/03/2019 | $15.27748681 | $151.34 M | $2.16 B |

24/03/2019 | $14.9668904289 | $141.52 M | $2.11 B |

25/03/2019 | $17.25632438 | $330.44 M | $2.44 B |

26/03/2019 | $16.637236515 | $186.46 M | $2.35 B |

27/03/2019 | $16.4868771184 | $190.30 M | $2.33 B |

28/03/2019 | $16.782746865 | $199.97 M | $2.37 B |

29/03/2019 | $16.8538660088 | $192.90 M | $2.38 B |

30/03/2019 | $16.22735566 | $168.23 M | $2.29 B |

31/03/2019 | $16.956727634 | $183.86 M | $2.39 B |

01/04/2019 | $17.3619965193 | $198.52 M | $2.45 B |

02/04/2019 | $17.7550435991 | $203.25 M | $2.51 B |

03/04/2019 | $19.6482535515 | $297.47 M | $2.77 B |

04/04/2019 | $19.2630399641 | $233.67 M | $2.72 B |

05/04/2019 | $19.1653279378 | $208.45 M | $2.71 B |

06/04/2019 | $19.1888261554 | $177.92 M | $2.71 B |

07/04/2019 | $19.030401644 | $159.02 M | $2.69 B |

08/04/2019 | $18.6702867952 | $162.65 M | $2.64 B |

09/04/2019 | $17.8946470895 | $168.59 M | $2.53 B |

10/04/2019 | $18.3055382186 | $202.21 M | $2.58 B |

11/04/2019 | $17.7168887247 | $179.43 M | $2.50 B |

12/04/2019 | $17.1437994461 | $151.07 M | $2.42 B |

13/04/2019 | $18.2347209937 | $173.72 M | $2.57 B |

14/04/2019 | $18.5935112908 | $161.78 M | $2.62 B |

15/04/2019 | $19.6254743784 | $195.47 M | $2.77 B |

16/04/2019 | $19.1301023922 | $173.74 M | $2.70 B |

17/04/2019 | $19.6816554509 | $172.31 M | $2.78 B |

18/04/2019 | $19.6357171315 | $196.25 M | $2.77 B |

19/04/2019 | $21.3459982122 | $380.41 M | $3.01 B |

20/04/2019 | $24.2406790549 | $395.64 M | $3.42 B |

21/04/2019 | $23.9149161693 | $318.03 M | $3.38 B |

22/04/2019 | $23.5662561882 | $269.68 M | $3.33 B |

23/04/2019 | $23.8008025331 | $253.01 M | $3.36 B |

24/04/2019 | $22.6134501467 | $264.92 M | $3.19 B |

25/04/2019 | $23.2489217047 | $252.54 M | $3.28 B |

26/04/2019 | $23.0083443149 | $255.23 M | $3.25 B |

27/04/2019 | $22.4476984588 | $237.71 M | $3.17 B |

28/04/2019 | $22.6771630716 | $207.39 M | $3.20 B |

29/04/2019 | $22.7066745422 | $220.65 M | $3.21 B |

30/04/2019 | $21.8151949964 | $197.19 M | $3.08 B |

01/05/2019 | $22.0409876091 | $196.11 M | $3.11 B |

02/05/2019 | $21.9213103647 | $173.09 M | $3.09 B |

03/05/2019 | $23.4773094847 | $239.65 M | $3.31 B |

04/05/2019 | $23.514387358 | $215.27 M | $3.32 B |

05/05/2019 | $23.0320590898 | $186.18 M | $3.25 B |

06/05/2019 | $22.4551959741 | $172.05 M | $3.17 B |

07/05/2019 | $22.0508364058 | $182.52 M | $3.11 B |

08/05/2019 | $20.6018613633 | $223.93 M | $2.91 B |

09/05/2019 | $20.8346472581 | $186.65 M | $2.94 B |

10/05/2019 | $18.5930980764 | $227.24 M | $2.62 B |

11/05/2019 | $19.4240126764 | $195.63 M | $2.74 B |

12/05/2019 | $21.064262998 | $293.62 M | $2.97 B |

13/05/2019 | $21.3999255267 | $270.95 M | $3.02 B |

14/05/2019 | $23.9785517254 | $388.44 M | $3.39 B |

15/05/2019 | $25.1809913916 | $369.74 M | $3.55 B |

16/05/2019 | $27.3654589571 | $350.32 M | $3.86 B |

17/05/2019 | $24.1923486996 | $355.64 M | $3.42 B |

18/05/2019 | $25.8250259341 | $364.99 M | $3.65 B |

19/05/2019 | $28.6628990836 | $549.82 M | $4.05 B |

19/05/2019 | $29.2514759058 | $494.62 M | $4.13 B |

20/05/2019 | $28.4620626736 | $416.47 M | $4.02 B |