 Market Cap: $122.29 B
 24h Vol: $16.56 B
 BTC Dominance: 52.34%

Binance Coin(BNB)
 Price $6.11

1h %
0.25%

24h %
2.29%

7d %
10.03%
 Market Cap $789.03 M
 Volume $29.29 M
 Available Supply 129.18 M BNB
 Rank 13
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Data
Loading Chart...
Binance Coin current price is $6.11 with a marketcap of $789.03 M. Its price is 2.29% up in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $20.2902  $253.86 M  $2.01 B 
16/01/2018  $12.0637  $317.40 M  $1.19 B 
17/01/2018  $14.836  $316.93 M  $1.47 B 
18/01/2018  $14.6008  $228.93 M  $1.45 B 
19/01/2018  $14.8968  $153.14 M  $1.47 B 
20/01/2018  $16.3403  $148.57 M  $1.62 B 
21/01/2018  $13.7889  $148.23 M  $1.37 B 
22/01/2018  $12.2621  $129.39 M  $1.21 B 
23/01/2018  $13.4267  $94.89 M  $1.33 B 
24/01/2018  $13.6737  $106.07 M  $1.35 B 
25/01/2018  $13.3408  $102.22 M  $1.32 B 
26/01/2018  $13.0334  $112.42 M  $1.29 B 
27/01/2018  $13.3569  $88.58 M  $1.32 B 
28/01/2018  $13.6587  $96.28 M  $1.35 B 
29/01/2018  $12.9212  $70.28 M  $1.28 B 
30/01/2018  $11.4277  $62.85 M  $1.13 B 
31/01/2018  $10.9486  $51.36 M  $1.08 B 
01/02/2018  $9.47215  $81.22 M  $937.88 M 
02/02/2018  $9.35925  $88.28 M  $926.70 M 
03/02/2018  $9.63187  $56.75 M  $953.69 M 
04/02/2018  $8.16106  $48.53 M  $808.06 M 
05/02/2018  $7.08289  $55.92 M  $701.31 M 
06/02/2018  $8.17196  $94.59 M  $809.14 M 
07/02/2018  $8.41726  $79.19 M  $833.43 M 
08/02/2018  $8.50791  $80.44 M  $842.40 M 
09/02/2018  $9.53229  $9,095  $943.83 M 
10/02/2018  $9.28686  $82.49 M  $919.53 M 
11/02/2018  $8.88771  $65.52 M  $880.01 M 
12/02/2018  $9.23936  $54.19 M  $914.83 M 
13/02/2018  $8.94683  $41.71 M  $885.86 M 
14/02/2018  $10.0509  $63.17 M  $995.18 M 
15/02/2018  $10.6952  $111.03 M  $1.06 B 
16/02/2018  $10.9137  $69.57 M  $1.08 B 
17/02/2018  $11.6472  $78.15 M  $1.15 B 
18/02/2018  $10.9223  $60.29 M  $1.08 B 
19/02/2018  $11.045  $58.71 M  $1.09 B 
20/02/2018  $10.4954  $62.92 M  $1.04 B 
21/02/2018  $9.33033  $59.18 M  $923.83 M 
22/02/2018  $8.92239  $48.36 M  $883.44 M 
23/02/2018  $9.6017  $52.61 M  $950.70 M 
24/02/2018  $9.08236  $49.20 M  $899.28 M 
25/02/2018  $9.39468  $44.10 M  $930.20 M 
26/02/2018  $9.85935  $53.70 M  $976.21 M 
27/02/2018  $10.6791  $97.21 M  $1.06 B 
28/02/2018  $10.4309  $68.84 M  $1.03 B 
01/03/2018  $10.5096  $72.55 M  $1.04 B 
02/03/2018  $10.1915  $46.33 M  $1.01 B 
03/03/2018  $10.1924  $39.91 M  $1.01 B 
04/03/2018  $10.2568  $37.69 M  $1.02 B 
06/03/2018  $9.99261  $38.10 M  $989.41 M 
07/03/2018  $9.47974  $37.69 M  $938.63 M 
08/03/2018  $9.10137  $81.52 M  $901.16 M 
09/03/2018  $8.22584  $55.10 M  $814.47 M 
10/03/2018  $8.18981  $47.39 M  $810.91 M 
11/03/2018  $7.51359  $40.27 M  $743.95 M 
12/03/2018  $8.34205  $45.58 M  $825.98 M 
13/03/2018  $8.05948  $51.36 M  $798.00 M 
14/03/2018  $9.97368  $219.94 M  $987.53 M 
15/03/2018  $8.77358  $121.82 M  $868.71 M 
16/03/2018  $9.12633  $105.11 M  $903.63 M 
17/03/2018  $9.09808  $98.15 M  $900.84 M 
18/03/2018  $8.88386  $92.99 M  $879.63 M 
19/03/2018  $9.16704  $97.30 M  $907.67 M 
20/03/2018  $8.875  $97.44 M  $878.75 M 
21/03/2018  $9.1693  $99.93 M  $907.89 M 
22/03/2018  $10.1319  $133.37 M  $1.00 B 
23/03/2018  $9.9833  $109.82 M  $988.49 M 
24/03/2018  $11.8638  $162.48 M  $1.17 B 
25/03/2018  $13.1445  $253.66 M  $1.30 B 
26/03/2018  $12.8922  $188.07 M  $1.28 B 
27/03/2018  $12.1165  $132.56 M  $1.20 B 
27/03/2018  $11.5083  $102.58 M  $1.14 B 
28/03/2018  $11.6404  $92.93 M  $1.15 B 
29/03/2018  $10.2085  $81.38 M  $1.01 B 
30/03/2018  $10.3224  $75.21 M  $1.02 B 
31/03/2018  $11.037  $90.01 M  $1.09 B 
01/04/2018  $11.0558  $87.53 M  $1.29 B 
02/04/2018  $12.6034  $115.89 M  $1.47 B 
03/04/2018  $13.1749  $140.77 M  $1.53 B 
04/04/2018  $12.1723  $120.67 M  $1.42 B 
05/04/2018  $12.4365  $103.06 M  $1.45 B 
06/04/2018  $12.2472  $82.63 M  $1.42 B 
07/04/2018  $12.4207  $87.68 M  $1.44 B 
09/04/2018  $12.1208  $78.91 M  $1.41 B 
10/04/2018  $11.9055  $81.04 M  $1.38 B 
11/04/2018  $12.0416  $87.25 M  $1.40 B 
12/04/2018  $12.4234  $95.55 M  $1.44 B 
13/04/2018  $13.1525  $130.96 M  $1.53 B 
14/04/2018  $13.4547  $147.67 M  $1.56 B 
15/04/2018  $13.2978  $95.05 M  $1.55 B 
16/04/2018  $13.0473  $115.02 M  $1.49 B 
17/04/2018  $12.2264  $76.12 M  $1.39 B 
18/04/2018  $11.7939  $77.67 M  $1.34 B 
19/04/2018  $12.2629  $89.93 M  $1.40 B 
20/04/2018  $12.353  $78.54 M  $1.41 B 
21/04/2018  $12.5694  $86.18 M  $1.43 B 
22/04/2018  $13.3543  $142.71 M  $1.52 B 
23/04/2018  $12.8777  $84.70 M  $1.47 B 
24/04/2018  $13.6482  $132.16 M  $1.56 B 
25/04/2018  $15.212  $165.69 M  $1.73 B 
26/04/2018  $13.3472  $144.92 M  $1.52 B 
27/04/2018  $14.6469  $125.60 M  $1.67 B 
28/04/2018  $14.2831  $101.94 M  $1.63 B 
29/04/2018  $15.1642  $122.39 M  $1.73 B 
30/04/2018  $15.0627  $105.26 M  $1.72 B 
01/05/2018  $14.3146  $83.82 M  $1.63 B 
02/05/2018  $14.1702  $75.25 M  $1.62 B 
03/05/2018  $14.4416  $80.85 M  $1.65 B 
04/05/2018  $14.628  $107.27 M  $1.67 B 
05/05/2018  $14.3193  $79.47 M  $1.63 B 
06/05/2018  $14.3623  $71.49 M  $1.64 B 
07/05/2018  $13.939  $74.59 M  $1.59 B 
08/05/2018  $13.7046  $60.01 M  $1.56 B 
09/05/2018  $13.5245  $57.87 M  $1.54 B 
10/05/2018  $14.675  $97.03 M  $1.67 B 
11/05/2018  $13.8805  $67.78 M  $1.58 B 
12/05/2018  $12.9727  $56.95 M  $1.48 B 
13/05/2018  $13.008  $44.03 M  $1.48 B 
14/05/2018  $13.1583  $70.79 M  $1.50 B 
15/05/2018  $12.8539  $49.11 M  $1.47 B 
16/05/2018  $12.5581  $45.71 M  $1.43 B 
17/05/2018  $12.3156  $35.51 M  $1.40 B 
18/05/2018  $12.3614  $54.11 M  $1.41 B 
19/05/2018  $15.1346  $243.60 M  $1.73 B 
20/05/2018  $14.3502  $138.14 M  $1.64 B 
21/05/2018  $14.1254  $95.19 M  $1.61 B 
22/05/2018  $14.5709  $97.86 M  $1.66 B 
23/05/2018  $13.8529  $86.03 M  $1.58 B 
24/05/2018  $12.61  $68.17 M  $1.44 B 
25/05/2018  $13.0326  $54.50 M  $1.49 B 
26/05/2018  $12.963  $49.34 M  $1.48 B 
27/05/2018  $12.7857  $43.04 M  $1.46 B 
28/05/2018  $12.5996  $36.62 M  $1.44 B 
29/05/2018  $11.9555  $33.61 M  $1.36 B 
30/05/2018  $12.6084  $48.68 M  $1.44 B 
31/05/2018  $12.5618  $43.37 M  $1.43 B 
01/06/2018  $14.2517  $94.37 M  $1.63 B 
02/06/2018  $14.3192  $80.06 M  $1.63 B 
03/06/2018  $14.6819  $87.89 M  $1.67 B 
04/06/2018  $14.6089  $82.35 M  $1.67 B 
05/06/2018  $14.3945  $58.93 M  $1.64 B 
06/06/2018  $15.4426  $102.80 M  $1.76 B 
07/06/2018  $17.2415  $157.25 M  $1.97 B 
08/06/2018  $16.5324  $132.38 M  $1.89 B 
09/06/2018  $16.2106  $92.66 M  $1.85 B 
10/06/2018  $15.7736  $85.81 M  $1.80 B 
11/06/2018  $14.1012  $77.44 M  $1.61 B 
12/06/2018  $15.3279  $86.45 M  $1.75 B 
13/06/2018  $15.2912  $113.73 M  $1.74 B 
14/06/2018  $14.7073  $96.74 M  $1.68 B 
15/06/2018  $14.8005  $80.32 M  $1.69 B 
16/06/2018  $15.0431  $78.99 M  $1.72 B 
17/06/2018  $15.8446  $81.55 M  $1.81 B 
18/06/2018  $16.6691  $108.10 M  $1.90 B 
19/06/2018  $16.9368  $107.16 M  $1.93 B 
20/06/2018  $16.729  $80.45 M  $1.91 B 
21/06/2018  $16.1381  $64.39 M  $1.84 B 
22/06/2018  $17.2025  $124.36 M  $1.96 B 
23/06/2018  $15.8407  $114.03 M  $1.81 B 
24/06/2018  $15.4217  $69.74 M  $1.76 B 
25/06/2018  $14.3362  $95.63 M  $1.63 B 
26/06/2018  $14.976  $60.61 M  $1.71 B 
27/06/2018  $14.2006  $37.98 M  $1.62 B 
28/06/2018  $14.1067  $43.05 M  $1.61 B 
29/06/2018  $14.1224  $67.85 M  $1.61 B 
30/06/2018  $14.651  $53.56 M  $1.67 B 
01/07/2018  $14.4236  $59.70 M  $1.64 B 
02/07/2018  $14.3803  $36.86 M  $1.64 B 
03/07/2018  $14.5318  $56.11 M  $1.66 B 
04/07/2018  $14.0875  $61.26 M  $1.61 B 
05/07/2018  $13.9894  $37.05 M  $1.60 B 
06/07/2018  $13.8934  $41.23 M  $1.58 B 
07/07/2018  $13.4826  $32.45 M  $1.54 B 
08/07/2018  $14.2689  $83.33 M  $1.63 B 
09/07/2018  $14.0451  $57.84 M  $1.60 B 
10/07/2018  $13.6422  $36.53 M  $1.56 B 
11/07/2018  $12.8023  $36.42 M  $1.46 B 
12/07/2018  $12.7499  $38.57 M  $1.45 B 
13/07/2018  $12.3157  $26.82 M  $1.40 B 
14/07/2018  $12.2587  $29.04 M  $1.40 B 
15/07/2018  $12.1405  $21.74 M  $1.38 B 
16/07/2018  $12.3222  $25.96 M  $1.41 B 
17/07/2018  $13.3009  $48.96 M  $1.52 B 
18/07/2018  $13.8572  $74.18 M  $1.58 B 
19/07/2018  $12.8912  $75.23 M  $1.23 B 
20/07/2018  $12.8301  $48.80 M  $1.23 B 
21/07/2018  $11.9912  $39.93 M  $1.15 B 
22/07/2018  $12.2302  $28.60 M  $1.17 B 
23/07/2018  $12.1413  $20.29 M  $1.16 B 
24/07/2018  $12.0269  $28.22 M  $1.15 B 
25/07/2018  $12.1168  $47.58 M  $1.16 B 
26/07/2018  $12.9999  $72.19 M  $1.24 B 
27/07/2018  $13.2755  $62.58 M  $1.27 B 
28/07/2018  $13.9844  $65.47 M  $1.34 B 
29/07/2018  $14.327  $76.64 M  $1.37 B 
30/07/2018  $13.6694  $54.89 M  $1.31 B 
31/07/2018  $13.2654  $34.39 M  $1.27 B 
01/08/2018  $13.917  $67.81 M  $1.33 B 
02/08/2018  $13.742  $54.03 M  $1.31 B 
03/08/2018  $14.003  $54.94 M  $1.34 B 
04/08/2018  $14.0132  $60.16 M  $1.34 B 
05/08/2018  $13.7129  $63.41 M  $1.31 B 
06/08/2018  $13.5802  $40.82 M  $1.30 B 
07/08/2018  $13.6395  $48.14 M  $1.30 B 
08/08/2018  $12.8574  $45.72 M  $1.23 B 
09/08/2018  $12.1075  $42.45 M  $1.16 B 
10/08/2018  $12.7355  $42.58 M  $1.22 B 
11/08/2018  $12.0329  $36.97 M  $1.15 B 
12/08/2018  $11.7503  $28.02 M  $1.12 B 
13/08/2018  $11.7434  $23.10 M  $1.12 B 
14/08/2018  $9.41468  $38.80 M  $899.22 M 
15/08/2018  $9.91145  $38.31 M  $946.67 M 
16/08/2018  $9.46226  $41.15 M  $903.76 M 
17/08/2018  $9.91199  $24.56 M  $946.72 M 
18/08/2018  $10.7746  $39.32 M  $1.03 B 
19/08/2018  $9.88621  $24.74 M  $944.26 M 
20/08/2018  $10.1879  $21.46 M  $973.07 M 
21/08/2018  $9.66675  $17.76 M  $923.30 M 
22/08/2018  $10.0744  $15.59 M  $962.23 M 
23/08/2018  $9.53868  $22.66 M  $911.06 M 
24/08/2018  $9.68075  $16.51 M  $924.63 M 
25/08/2018  $10.0552  $23.84 M  $960.40 M 
26/08/2018  $10.0879  $18.30 M  $963.52 M 
27/08/2018  $10.1849  $22.73 M  $972.79 M 
28/08/2018  $11.0724  $47.14 M  $1.06 B 
29/08/2018  $11.4142  $42.07 M  $1.09 B 
30/08/2018  $11.1648  $32.96 M  $1.07 B 
31/08/2018  $10.7149  $23.10 M  $1.02 B 
01/09/2018  $11.2667  $25.90 M  $1.08 B 
02/09/2018  $11.1975  $27.61 M  $1.07 B 
03/09/2018  $11.3158  $21.89 M  $1.08 B 
04/09/2018  $11.3844  $18.10 M  $1.09 B 
05/09/2018  $11.5248  $19.66 M  $1.10 B 
06/09/2018  $9.72959  $30.87 M  $929.30 M 
07/09/2018  $10.2184  $19.97 M  $975.99 M 
08/09/2018  $10.0837  $16.26 M  $963.12 M 
09/09/2018  $9.44706  $15.10 M  $902.31 M 
10/09/2018  $9.69957  $14.52 M  $926.43 M 
11/09/2018  $9.52957  $12.03 M  $910.19 M 
12/09/2018  $9.38142  $19.34 M  $896.04 M 
13/09/2018  $9.40824  $21.83 M  $898.60 M 
14/09/2018  $9.70275  $24.53 M  $926.73 M 
15/09/2018  $10.0899  $26.03 M  $963.71 M 
16/09/2018  $9.98364  $25.23 M  $953.56 M 
17/09/2018  $9.98866  $21.25 M  $954.04 M 
18/09/2018  $9.32457  $21.43 M  $890.61 M 
19/09/2018  $9.66922  $24.60 M  $923.53 M 
20/09/2018  $9.61655  $21.57 M  $918.50 M 
21/09/2018  $10.0869  $30.47 M  $963.43 M 
22/09/2018  $10.2926  $35.02 M  $1.16 B 
23/09/2018  $10.2353  $20.17 M  $1.15 B 
24/09/2018  $10.2742  $22.77 M  $1.16 B 
25/09/2018  $9.84591  $19.45 M  $1.11 B 
26/09/2018  $9.61257  $17.79 M  $1.08 B 
27/09/2018  $9.7803  $17.66 M  $1.10 B 
28/09/2018  $10.1078  $29.37 M  $1.14 B 
29/09/2018  $9.75708  $23.67 M  $1.10 B 
30/09/2018  $9.9135  $26.44 M  $1.16 B 
01/10/2018  $9.97996  $27.79 M  $1.17 B 
02/10/2018  $9.93407  $24.74 M  $1.17 B 
03/10/2018  $10.2342  $47.15 M  $1.20 B 
04/10/2018  $10.3075  $34.61 M  $1.21 B 
05/10/2018  $10.3014  $31.84 M  $1.21 B 
06/10/2018  $10.6141  $41.26 M  $1.25 B 
07/10/2018  $10.4208  $29.94 M  $1.22 B 
08/10/2018  $10.5186  $32.62 M  $1.24 B 
09/10/2018  $10.5609  $31.16 M  $1.24 B 
10/10/2018  $10.3706  $27.34 M  $1.22 B 
11/10/2018  $9.87477  $31.29 M  $1.16 B 
12/10/2018  $9.32917  $20.76 M  $1.10 B 
13/10/2018  $9.55173  $26.45 M  $1.12 B 
14/10/2018  $9.56313  $22.91 M  $1.12 B 
15/10/2018  $9.44599  $23.22 M  $1.11 B 
16/10/2018  $10.2201  $53.85 M  $1.20 B 
17/10/2018  $9.99648  $30.73 M  $1.17 B 
18/10/2018  $9.90892  $34.41 M  $1.30 B 
19/10/2018  $9.73603  $29.69 M  $1.27 B 
20/10/2018  $9.75631  $23.38 M  $1.28 B 
21/10/2018  $9.82154  $26.18 M  $1.28 B 
22/10/2018  $9.68167  $24.72 M  $1.27 B 
23/10/2018  $9.78675  $30.76 M  $1.28 B 
24/10/2018  $9.78748  $27.40 M  $1.28 B 
25/10/2018  $9.68564  $27.29 M  $1.27 B 
26/10/2018  $9.65356  $23.46 M  $1.26 B 
27/10/2018  $9.71663  $26.53 M  $1.27 B 
28/10/2018  $9.67084  $22.10 M  $1.26 B 
29/10/2018  $9.62765  $24.87 M  $1.26 B 
30/10/2018  $9.46229  $25.02 M  $1.24 B 
31/10/2018  $9.37672  $23.96 M  $1.23 B 
01/11/2018  $9.36058  $20.56 M  $1.22 B 
02/11/2018  $9.60229  $20.39 M  $1.26 B 
03/11/2018  $9.53247  $21.15 M  $1.25 B 
04/11/2018  $9.52214  $17.79 M  $1.25 B 
05/11/2018  $9.70349  $25.21 M  $1.27 B 
06/11/2018  $9.66715  $21.36 M  $1.26 B 
07/11/2018  $9.84722  $26.92 M  $1.29 B 
08/11/2018  $9.7185  $22.51 M  $1.27 B 
09/11/2018  $9.61041  $20.76 M  $1.26 B 
10/11/2018  $9.59  $18.09 M  $1.25 B 
11/11/2018  $9.54946  $18.70 M  $1.25 B 
12/11/2018  $9.44849  $19.80 M  $1.24 B 
13/11/2018  $9.40535  $19.29 M  $1.23 B 
14/11/2018  $9.19564  $16.77 M  $1.20 B 
15/11/2018  $8.24205  $21.86 M  $1.08 B 
16/11/2018  $8.14239  $18.85 M  $1.07 B 
17/11/2018  $7.70623  $19.67 M  $1.01 B 
18/11/2018  $7.8042  $15.71 M  $1.02 B 
19/11/2018  $7.73689  $14.10 M  $1.01 B 
20/11/2018  $6.68897  $22.58 M  $874.91 M 
21/11/2018  $5.84354  $26.74 M  $764.33 M 
22/11/2018  $6.19883  $12.58 M  $810.80 M 
23/11/2018  $5.5691  $11.18 M  $728.43 M 
24/11/2018  $5.55198  $8.61 M  $726.20 M 
25/11/2018  $4.62204  $12.64 M  $604.56 M 
26/11/2018  $5.18265  $11.41 M  $677.89 M 
27/11/2018  $4.79631  $9.10 M  $627.35 M 
28/11/2018  $5.03479  $9.90 M  $658.55 M 
29/11/2018  $5.16404  $14.79 M  $675.45 M 
30/11/2018  $5.35549298875  $12.89 M  $700.49 M 
01/12/2018  $5.0872816342  $10.48 M  $665.41 M 
02/12/2018  $5.29490574201  $12.71 M  $692.57 M 
03/12/2018  $5.16610309762  $12.13 M  $675.72 M 
04/12/2018  $5.268196623  $14.55 M  $689.08 M 
05/12/2018  $5.87314259542  $44.45 M  $768.20 M 
06/12/2018  $5.90488328261  $57.49 M  $772.35 M 
07/12/2018  $4.73542094323  $38.06 M  $619.39 M 
08/12/2018  $4.74985992518  $23.20 M  $621.28 M 
09/12/2018  $4.68681340589  $15.04 M  $613.03 M 
10/12/2018  $4.84417487728  $18.54 M  $633.61 M 
11/12/2018  $4.73927461067  $13.37 M  $619.89 M 
12/12/2018  $4.84557329644  $20.45 M  $633.80 M 
13/12/2018  $4.86864101556  $16.47 M  $636.81 M 
14/12/2018  $4.61847003741  $15.41 M  $604.09 M 
15/12/2018  $4.5910905226  $12.28 M  $600.51 M 
16/12/2018  $4.66562463983  $14.25 M  $610.26 M 
17/12/2018  $4.636383556  $13.07 M  $606.44 M 
18/12/2018  $5.06646537244  $19.90 M  $662.69 M 
19/12/2018  $5.53524397852  $28.99 M  $724.01 M 
20/12/2018  $5.57342318956  $23.47 M  $729.00 M 
21/12/2018  $5.70265560047  $26.96 M  $745.90 M 
22/12/2018  $5.50486633604  $23.58 M  $720.03 M 
23/12/2018  $5.94017768461  $30.42 M  $776.97 M 
24/12/2018  $6.45448081333  $32.21 M  $844.24 M 
25/12/2018  $5.59535707849  $28.68 M  $731.87 M 
26/12/2018  $5.74590781448  $17.80 M  $751.56 M 
27/12/2018  $5.52940947799  $19.50 M  $723.24 M 
28/12/2018  $5.25791350954  $14.11 M  $687.73 M 
29/12/2018  $6.02588725955  $26.64 M  $788.18 M 
30/12/2018  $5.87150173273  $19.15 M  $767.99 M 
31/12/2018  $6.25687232602  $27.94 M  $818.39 M 
01/01/2019  $5.9840828282  $34.47 M  $782.71 M 
02/01/2019  $6.00107190279  $20.86 M  $784.94 M 
03/01/2019  $6.1027013786  $31.10 M  $798.23 M 
04/01/2019  $5.98557861132  $23.56 M  $782.91 M 
05/01/2019  $6.19806180319  $31.54 M  $810.70 M 
06/01/2019  $6.08425124741  $27.98 M  $795.82 M 
07/01/2019  $6.34126497232  $42.73 M  $829.43 M 
08/01/2019  $6.28579070454  $34.39 M  $822.18 M 
09/01/2019  $6.7894877664  $69.66 M  $888.06 M 
10/01/2019  $6.61033499557  $76.68 M  $864.63 M 
11/01/2019  $5.89694239369  $73.33 M  $771.32 M 
12/01/2019  $6.05716927058  $44.83 M  $792.27 M 
13/01/2019  $5.97570284949  $31.90 M  $781.62 M 
14/01/2019  $5.76239780101  $28.96 M  $753.72 M 
15/01/2019  $6.08065331369  $45.39 M  $795.35 M 
15/01/2019  $5.85853827689  $30.53 M  $766.29 M 
16/01/2019  $6.10893168089  $29.33 M  $789.12 M 